所羅門 (2359)-永豐金-新竹券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
170.0
漲跌
▲6.0
漲幅
+3.66%
成交量
3,918張
產業
上市其他電子類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	166.50	5.4	169.78	170.00	-5.4	22,562	-0.02%
2024/06/05	8.1	162.93	16	156.31	164.00	-7.9	22,598	-0.04%
2024/06/04	5	169.30	28	169.27	166.00	-23	22,533	-0.10%
2024/06/03	4.1	180.03	11	179.64	180.00	-6.9	22,524	-0.03%
2024/05/31	2	175.50	4	175.13	175.00	-2	22,466	-0.01%
2024/05/30	11	177.50	3	178.33	175.50	8	22,440	0.04%
2024/05/29	2	175.50	9	176.50	176.50	-7	22,352	-0.03%
2024/05/28	3.2	173.38	2	172.75	175.00	1.2	22,292	0.01%
2024/05/27	5.3	178.54	12	176.67	175.50	-6.7	22,236	-0.03%
2024/05/24	66	172.97	50.1	171.97	171.50	15.9	22,217	0.07%
2024/05/23	136.3	175.40	151.1	173.93	163.00	-14.8	20,989	-0.07%	大買/大賣/
2024/05/22	57.1	159.98	67.2	163.39	166.50	-10.1	18,582	-0.05%
2024/05/21	38.1	143.97	25.2	144.54	151.50	12.9	17,187	0.08%
2024/05/20	130	140.37	100.3	139.76	138.00	29.7	15,962	0.19%	大買/
2024/05/17	60	125.18	63.2	127.56	132.00	-3.2	14,225	-0.02%
2024/05/16	107.8	126.99	85.5	126.78	120.00	22.3	13,257	0.17%	大買/
2024/05/15	2	123.00	4.7	125.18	125.50	-2.7	11,712	-0.02%
2024/05/14	6.1	105.31	33	110.24	114.50	-26.9	11,403	-0.24%
2024/05/13	6	101.34	8	103.13	104.50	-2	10,790	-0.02%
2024/05/10	17	105.94	21.1	105.98	106.00	-4.1	10,541	-0.04%
2024/05/09	7	102.59	14	104.07	105.00	-7	10,038	-0.07%
2024/05/08	55	106.83	20	109.63	101.50	35	9,572	0.37%
2024/05/07	0	0.00	19.5	100.99	101.50	-19.5	8,720	-0.22%
2024/05/06	18	91.21	15	92.59	92.30	3	8,590	0.04%
2024/05/03	22.5	96.20	6	95.05	91.70	16.5	8,415	0.20%
2024/05/02	29.6	98.14	5	98.98	98.00	24.6	8,091	0.30%
2024/04/30	9	99.24	16.1	100.02	102.00	-7.1	7,880	-0.09%
2024/04/29	16	100.27	10.4	101.68	98.50	5.6	7,561	0.07%
2024/04/26	28.1	112.62	7	111.93	105.50	21.1	7,191	0.29%
2024/04/25	6	107.25	13	108.96	109.00	-7	6,015	-0.12%
2024/04/23	0	0.00	8	88.95	90.30	-8	5,666	-0.14%
2024/04/22	2	82.10	0	0.00	82.10	2	5,569	0.04%
2024/04/18	1	99.00	8	99.90	99.00	-7	5,520	-0.13%
2024/04/17	0.4	96.40	1	94.00	96.60	-0.6	5,534	-0.01%
2024/04/16	1	93.50	1	92.00	92.00	0	5,567	0.00%
2024/04/15	18	99.62	4.3	101.83	98.80	13.7	5,623	0.24%
2024/04/11	0	0.00	21	105.00	105.50	-21	5,529	-0.38%
2024/04/10	0	0.00	6	99.83	100.50	-6	5,498	-0.11%
2024/04/09	0	0.00	5	100.80	99.00	-5	5,467	-0.09%
2024/04/08	17	101.97	7	100.29	105.50	10	5,385	0.19%
2024/04/03	17	94.85	17.2	95.54	96.30	-0.2	5,231	0.00%
2024/04/02	4	87.60	0	0.00	87.60	4	5,076	0.08%
2024/04/01	0	0.00	13	77.32	79.70	-13	5,058	-0.26%
2024/03/29	0	0.00	8	72.00	72.50	-8	5,059	-0.16%
2024/03/28	10	73.74	17	72.57	73.10	-7	5,013	-0.14%
2024/03/27	4.3	72.03	36.9	71.96	72.80	-32.6	4,946	-0.66%
2024/03/26	133.1	70.20	113.8	69.92	69.70	19.3	4,771	0.40%	大買/大賣/
2024/03/25	5	64.80	1	65.50	65.50	4	3,585	0.11%
2024/03/22	0	0.00	6	59.60	59.60	-6	3,329	-0.18%
2024/03/21	0	0.00	11	54.20	54.20	-11	3,387	-0.32%
2024/03/20	0	0.00	3	49.35	49.35	-3	3,390	-0.09%
2024/03/19	22	44.79	19	43.38	44.90	3	3,409	0.09%
2024/03/18	11	40.90	7	40.66	41.05	4	3,010	0.13%
2024/03/15	0	0.00	1	40.25	39.85	-1	2,995	-0.03%
2024/03/14	0	0.00	10	40.60	40.40	-10	3,054	-0.33%
2024/03/13	2	40.25	6	40.68	41.40	-4	3,137	-0.13%
2024/03/12	10	41.32	36	40.48	41.20	-26	3,199	-0.81%
2024/03/11	0	0.00	19	40.42	40.25	-19	2,998	-0.63%
2024/03/08	36	38.43	0	0.00	38.40	36	2,943	1.22%
2024/03/07	6	39.73	9	40.18	39.35	-3	2,946	-0.10%
2024/03/06	7	38.88	12	39.29	38.80	-5	3,060	-0.16%
2024/03/05	5	39.50	0	0.00	39.45	5	3,325	0.15%
2024/03/04	0	0.00	3	40.10	40.10	-3	3,310	-0.09%
2024/02/29	4	39.31	0	0.00	39.65	4	3,293	0.12%
2024/02/27	9	39.80	20	39.96	39.40	-11	3,275	-0.34%
2024/02/26	0	0.00	20	38.48	39.15	-20	3,156	-0.63%
2024/02/23	15	37.07	0	0.00	36.95	15	3,112	0.48%
2024/02/22	0	0.00	1	37.60	37.15	-1	3,118	-0.03%
2024/02/20	1	36.85	0	0.00	37.00	1	3,128	0.03%
2024/02/15	11	36.12	1	36.00	36.00	10	3,265	0.31%
2024/02/05	10	39.13	0	0.00	39.05	10	3,251	0.31%
2024/02/02	0	0.00	5	39.80	39.40	-5	3,247	-0.15%
2024/02/01	0	0.00	1	39.40	39.35	-1	3,246	-0.03%
2024/01/30	0	0.00	1	39.55	39.85	-1	3,345	-0.03%
2024/01/29	8	39.66	0	0.00	39.55	8	3,363	0.24%
2024/01/26	5	40.30	5	41.00	39.85	0	3,349	0.00%
2024/01/23	0	0.00	50	41.10	41.10	-50	3,275	-1.53%
2024/01/22	16	40.64	22	41.18	40.65	-6	3,221	-0.19%
2024/01/19	0	0.00	5	39.70	39.80	-5	3,080	-0.16%
2024/01/18	11	38.85	1	38.95	38.95	10	3,061	0.33%
2024/01/17	10	39.55	20	39.75	39.60	-10	3,035	-0.33%
2024/01/16	2	39.95	2	40.55	39.90	0	3,009	0.00%
2024/01/15	0	0.00	10.1	39.46	40.15	-10.1	2,975	-0.34%
2024/01/12	0	0.00	0	39.60	39.15	0	2,941	0.00%
2024/01/10	49	39.18	48	39.47	38.80	1	2,902	0.03%
2024/01/09	10	38.89	6.1	40.13	38.75	3.9	2,853	0.14%
2024/01/08	10	37.98	0	0.00	37.80	10	2,734	0.37%
2024/01/05	5	38.20	0	0.00	38.00	5	2,740	0.18%
2024/01/02	5	39.35	0	0.00	39.25	5	2,768	0.18%
2023/12/29	8	39.14	0	0.00	39.10	8	2,841	0.28%
2023/12/28	0	0.00	10	39.55	39.40	-10	2,838	-0.35%
2023/12/27	6	39.59	5	39.80	39.40	1	2,847	0.04%
2023/12/26	15	39.60	5	39.50	39.40	10	2,866	0.35%
2023/12/22	2	39.35	0	0.00	39.00	2	2,845	0.07%
2023/12/20	7	40.23	6	40.60	40.05	1	2,835	0.04%
2023/12/19	0	0.00	2	39.70	39.75	-2	2,819	-0.07%
2023/12/18	6	41.73	8	42.31	40.55	-2	2,826	-0.07%
2023/12/15	5	40.60	5	41.30	40.50	0	2,725	0.00%
2023/12/14	1	41.00	2	41.00	40.70	-1	2,675	-0.04%
2023/12/13	5	38.90	1	39.45	38.95	4	2,556	0.16%
2023/12/12	3	38.78	7	38.79	38.60	-4	2,544	-0.16%
2023/12/11	5.2	38.36	23	39.01	39.05	-17.8	2,530	-0.70%
2023/12/08	1	41.45	3	40.60	40.90	-2	2,468	-0.08%
2023/12/07	4	41.18	43	41.00	41.00	-39	2,373	-1.64%
2023/12/06	3	39.70	2	40.20	39.70	1	2,292	0.04%
2023/12/05	14	39.32	10	39.70	39.50	4	2,279	0.18%
2023/12/04	4	39.40	4	39.35	39.30	0	2,275	0.00%
2023/12/01	22	39.75	2	39.70	39.70	20	2,280	0.88%
2023/11/30	0	0.00	47	40.14	41.10	-47	2,108	-2.23%
2023/11/29	0	0.00	0.4	37.25	37.40	-0.4	1,851	-0.02%
2023/11/28	0	0.00	0	37.50	37.65	0	1,924	0.00%
2023/11/27	20	37.00	1	37.05	36.60	19	1,946	0.98%
2023/11/22	10	37.60	7	37.70	37.85	3	2,171	0.14%
2023/11/21	13	37.60	0	0.00	37.50	13	2,277	0.57%
2023/11/20	12	37.68	0	0.00	37.65	12	2,432	0.49%
2023/11/16	0	0.00	1	37.20	37.30	-1	2,649	-0.04%
2023/11/15	4	37.60	6	37.63	37.25	-2	2,818	-0.07%
2023/11/14	6	37.05	5	36.92	37.10	1	2,893	0.03%
2023/11/13	7	36.59	2	36.95	37.00	5	2,882	0.17%
2023/11/10	10	35.15	0	0.00	35.15	10	2,882	0.35%
2023/11/07	4	36.76	1	36.60	36.30	3	3,151	0.10%
2023/11/03	2	34.85	0	0.00	35.00	2	3,096	0.06%
2023/11/02	0	34.55	0	0.00	34.50	0	3,146	0.00%
2023/10/31	6	33.97	1	35.20	33.60	5	3,252	0.15%
2023/10/27	5	34.40	0	0.00	34.20	5	3,396	0.15%
2023/10/26	11	34.49	0	0.00	34.40	11	3,516	0.31%
2023/10/24	5	34.30	10	34.45	34.90	-5	4,097	-0.12%
2023/10/20	4	33.50	4	34.05	33.85	0	5,010	0.00%
2023/10/18	12	34.53	0	0.00	34.25	12	5,200	0.23%
2023/10/13	7	36.68	0	0.00	36.20	7	5,500	0.13%
2023/10/12	5	36.75	0	0.00	36.90	5	5,809	0.09%
2023/10/11	10	36.88	0	0.00	36.35	10	6,163	0.16%
2023/10/02	10	37.65	0	0.00	37.70	10	6,997	0.14%
2023/09/27	1	36.00	1	36.60	36.00	0	7,283	0.00%
2023/09/25	1	36.10	0	0.00	36.40	1	7,362	0.01%
2023/09/21	5	35.00	0	0.00	35.65	5	7,396	0.07%
2023/09/15	0	0.00	1	36.85	36.75	-1	7,590	-0.01%
2023/09/12	4	36.74	1	36.65	36.50	3	8,258	0.04%
2023/09/11	39	38.02	0	0.00	36.60	39	8,514	0.46%
2023/09/08	10	40.53	10	40.80	40.50	0	8,482	0.00%
2023/09/07	1	41.95	0	0.00	41.60	1	8,517	0.01%
2023/09/06	7	41.98	7	42.31	42.30	0	8,549	0.00%
2023/09/04	5	40.60	0	0.00	40.80	5	8,653	0.06%
2023/09/01	15	40.72	3	40.70	40.15	12	8,651	0.14%
2023/08/31	2	42.20	7	41.84	41.90	-5	8,611	-0.06%
2023/08/30	22	42.43	2	42.60	42.15	20	8,680	0.23%
2023/08/29	10	41.35	11	41.91	41.50	-1	8,890	-0.01%
2023/08/28	32	41.80	13	42.65	41.10	19	8,889	0.21%
2023/08/25	11	41.71	11	41.87	41.65	0	8,792	0.00%
2023/08/24	13	41.47	2	41.55	41.00	11	8,690	0.13%
2023/08/23	10	41.20	3	41.30	40.95	7	8,539	0.08%
2023/08/22	4	40.18	1	40.50	40.70	3	8,415	0.04%
2023/08/21	15	40.22	10	40.85	40.60	5	8,329	0.06%
2023/08/18	20	40.06	11	40.75	39.45	9	8,149	0.11%
2023/08/17	6	38.76	7	39.51	39.70	-1	7,981	-0.01%
2023/08/16	13	38.50	6	39.01	39.20	7	7,932	0.09%
2023/08/15	10	38.36	6	38.62	38.95	4	7,905	0.05%
2023/08/14	9	37.30	1	38.40	37.45	8	7,832	0.10%
2023/08/11	8	37.69	14	38.03	37.40	-6	7,769	-0.08%
2023/08/10	0	0.00	15	36.00	35.75	-15	7,677	-0.20%
2023/08/09	1	37.05	6	37.41	37.10	-5	7,666	-0.07%
2023/08/08	2	37.75	5	37.65	37.60	-3	7,680	-0.04%
2023/08/07	6	37.17	9	38.00	38.65	-3	7,813	-0.04%
2023/08/04	5	38.25	0	0.00	37.90	5	7,780	0.06%
2023/08/02	1	38.05	0	0.00	37.75	1	7,838	0.01%
2023/08/01	5	39.72	1	39.15	39.15	4	7,925	0.05%
2023/07/31	11	40.49	6	41.26	39.80	5	8,050	0.06%
2023/07/28	5	40.83	2	41.13	40.90	3	7,962	0.04%
2023/07/27	8	44.32	5	44.69	43.70	3	7,817	0.04%
2023/07/26	5	43.20	11	43.86	43.45	-6	7,467	-0.08%
2023/07/25	0	0.00	12	40.75	42.00	-12	6,766	-0.18%
2023/07/24	17	37.19	33	37.93	38.20	-16	6,625	-0.24%
2023/07/21	9	36.03	12	36.38	36.35	-3	6,504	-0.05%
2023/07/20	5	36.47	5	36.65	36.60	0	6,622	0.00%
2023/07/19	13	37.10	13	36.98	36.70	0	6,616	0.00%
2023/07/18	16	38.03	11	38.23	37.70	5	6,620	0.08%
2023/07/17	7	39.71	21	39.68	39.25	-14	6,594	-0.21%
2023/07/14	2	38.90	44	38.45	38.90	-42	6,418	-0.65%
2023/07/13	20	37.40	14	37.68	36.85	6	6,363	0.09%
2023/07/12	3	35.60	21	36.18	36.60	-18	6,401	-0.28%
2023/07/11	27	34.75	1	35.10	34.20	26	6,597	0.39%
2023/07/07	5	36.46	3	36.60	37.30	2	6,630	0.03%
2023/07/06	2	37.95	56	37.34	37.90	-54	6,458	-0.84%
2023/07/05	11	35.54	0	0.00	35.30	11	6,174	0.18%
2023/07/04	21	35.76	15	35.70	35.70	6	6,174	0.10%
2023/07/03	13	35.58	5	35.92	35.50	8	6,151	0.13%
2023/06/30	7	34.50	7.1	34.70	35.00	-0.1	6,161	0.00%
2023/06/28	0	0.00	5	35.04	34.45	-5	6,430	-0.08%
2023/06/27	12	35.13	0	0.00	34.75	12	6,472	0.19%
2023/06/21	11	36.04	11	36.49	36.05	0	6,459	0.00%
2023/06/19	82	34.70	279	34.39	34.85	-197	6,528	-3.02%	大賣/鉅額交易
2023/06/16	265	36.11	33	36.78	35.05	232	6,617	3.51%	大買/鉅額交易
2023/06/15	17	36.51	24	36.92	38.30	-7	6,204	-0.11%
2023/06/14	21	34.79	1	34.15	34.85	20	6,055	0.33%
2023/06/13	5	34.00	1	34.35	33.95	4	6,078	0.07%
2023/06/12	39	33.11	8	32.75	32.65	31	6,172	0.50%
2023/06/09	7.1	34.00	22	34.64	34.00	-14.9	6,259	-0.24%
2023/06/08	11	34.08	22	34.64	34.55	-11	6,516	-0.17%
2023/06/07	5	33.25	0	0.00	33.20	5	6,945	0.07%
2023/06/06	15	33.58	15	33.66	33.35	0	7,933	0.00%
2023/06/05	22	34.40	3	35.02	34.05	19	8,428	0.23%
2023/06/02	10	34.79	12	34.94	34.70	-2	8,731	-0.02%
2023/06/01	10	33.00	1	33.15	33.00	9	8,564	0.11%
2023/05/31	0	0.00	2	32.88	32.50	-2	8,580	-0.02%
2023/05/30	0	0.00	1	32.10	31.70	-1	8,711	-0.01%
2023/05/29	1	32.05	0	0.00	32.00	1	8,801	0.01%
2023/05/25	1	31.80	0	0.00	31.80	1	8,789	0.01%
2023/05/23	1	31.90	0	0.00	31.95	1	8,809	0.01%
2023/05/22	1	32.00	0	0.00	32.00	1	8,815	0.01%
2023/05/19	1	31.75	0	0.00	31.55	1	8,813	0.01%
2023/05/18	2	31.73	2	31.78	31.80	0	8,796	0.00%
2023/05/17	1	31.00	1	31.20	31.05	0	8,782	0.00%
2023/05/16	2	30.80	1	30.80	30.65	1	8,777	0.01%
2023/05/15	1	30.95	0	0.00	30.75	1	8,807	0.01%
2023/05/12	3	30.25	3	30.65	30.90	0	8,844	0.00%
2023/05/11	3	30.12	0	0.00	30.25	3	8,934	0.03%
2023/05/09	1	33.30	0	0.00	33.05	1	8,780	0.01%
2023/05/08	7	35.54	2	35.28	35.10	5	8,697	0.06%
2023/05/05	2	34.23	10	34.34	34.45	-8	8,541	-0.09%
2023/05/04	24	33.06	11	32.87	32.75	13	8,374	0.16%
2023/05/03	3	33.90	0	0.00	33.45	3	8,360	0.04%
2023/04/28	2	33.35	0	0.00	33.65	2	8,315	0.02%
2023/04/26	3	32.88	0	0.00	32.90	3	8,258	0.04%
2023/04/25	5	33.71	16	33.21	33.25	-11	8,241	-0.13%
2023/04/24	4	34.00	0	0.00	34.00	4	8,114	0.05%
2023/04/21	2	34.70	53	34.11	33.45	-51	8,124	-0.63%
2023/04/20	72	34.93	20	34.85	34.30	52	8,102	0.64%
2023/04/19	26	35.42	26.1	35.36	35.50	-0.1	8,101	0.00%
2023/04/18	3	35.83	14	36.08	35.15	-11	8,116	-0.14%
2023/04/17	37	35.72	20	35.95	35.45	17	7,828	0.22%
2023/04/14	8	33.92	14	34.97	35.80	-6	7,448	-0.08%
2023/04/13	2	32.83	0	0.00	32.55	2	7,064	0.03%
2023/04/12	14	31.67	5	31.60	32.00	9	6,931	0.13%
2023/03/31	0	0.00	9	32.62	31.80	-9	6,848	-0.13%
2023/03/30	10	32.78	5	33.25	32.45	5	6,809	0.07%
2023/03/29	26	32.41	20.2	32.65	32.85	5.8	6,643	0.09%
2023/03/24	2	32.63	0	0.00	32.50	2	6,511	0.03%
2023/03/23	0	0.00	5	32.51	32.55	-5	6,487	-0.08%
2023/03/22	32	33.25	32	33.55	32.50	0	6,450	0.00%
2023/03/21	1.2	32.74	0	0.00	32.50	1.2	6,339	0.02%
2023/03/20	55	31.84	4	32.63	32.70	51	6,260	0.81%
2023/03/16	0	0.00	18	31.64	31.30	-18	6,080	-0.30%
2023/03/13	3	32.27	0	0.00	33.35	3	6,146	0.05%
2023/03/10	2	34.70	22	33.57	33.65	-20	5,814	-0.34%
2023/03/09	81	35.85	50	35.99	34.55	31	5,314	0.58%
2023/03/08	16.1	33.25	18	33.52	34.65	-2	4,321	-0.05%
2023/03/07	5	29.95	10	31.08	31.50	-5	3,805	-0.13%
2023/03/06	5	28.60	3	28.70	28.65	2	3,413	0.06%
2023/03/03	5	27.85	5	28.05	27.95	0	3,299	0.00%
2023/03/02	0	0.00	39	28.29	27.55	-39	3,232	-1.21%
2023/03/01	1	27.40	0	0.00	27.80	1	3,065	0.03%
2023/02/21	10	26.73	0	0.00	26.65	10	3,069	0.33%
2023/02/20	0	0.00	6	26.38	26.40	-6	3,054	-0.20%
2023/02/16	0	0.00	8	26.11	26.15	-8	3,056	-0.26%
2023/02/15	1	25.95	0	0.00	25.95	1	3,099	0.03%
2023/02/13	4	26.14	4	26.10	26.00	0	3,116	0.00%
2023/02/10	4	27.50	0	0.00	26.75	4	3,086	0.13%
2023/02/09	4	27.84	1	27.85	27.70	3	3,036	0.10%
2023/02/06	0	0.00	5	27.10	27.30	-5	2,877	-0.17%
2023/02/03	5	26.70	1	27.00	26.80	4	2,872	0.14%
2023/02/02	0	0.00	7	27.30	27.15	-7	2,863	-0.24%
2023/02/01	0	0.00	1	26.85	26.95	-1	2,844	-0.04%
2023/01/30	1	26.40	3	26.47	26.35	-2	2,825	-0.07%
2023/01/16	1	25.75	0	0.00	25.55	1	2,813	0.04%
2023/01/11	2	26.45	1	26.25	26.30	1	2,787	0.04%
2023/01/10	8	27.11	1	27.55	27.05	7	2,747	0.25%
2023/01/09	23	28.08	22	27.94	27.75	1	2,706	0.04%
2023/01/06	51	27.35	52	27.36	28.00	-1	2,580	-0.04%
2023/01/05	7	26.87	0	0.00	26.85	7	2,448	0.29%
2023/01/03	5	27.20	5	27.05	27.20	0	2,421	0.00%
2022/12/29	0	0.00	1	25.85	26.20	-1	2,517	-0.04%
2022/12/28	1	26.00	0	0.00	26.00	1	2,523	0.04%
2022/12/22	12	27.05	0	0.00	26.75	12	2,551	0.47%
2022/12/20	0	0.00	12	26.00	26.00	-12	2,583	-0.47%
2022/12/14	0	0.00	3	27.05	27.10	-3	2,503	-0.12%
2022/12/09	1	26.55	0	0.00	26.80	1	2,418	0.04%
2022/12/07	121	27.17	123	27.22	27.30	-2	2,311	-0.09%	大買/大賣/
2022/12/06	1	26.55	0	0.00	26.70	1	2,100	0.05%
2022/12/05	6	26.95	1	27.05	27.20	5	2,055	0.24%
2022/11/29	1	24.75	0	0.00	25.05	1	1,915	0.05%
2022/11/24	10	24.30	0	0.00	24.35	10	1,970	0.51%
2022/11/18	0	0.00	7	24.61	24.20	-7	2,029	-0.34%
2022/11/17	0	0.00	1	24.50	24.45	-1	2,170	-0.05%
2022/11/16	1	23.90	0	0.00	23.95	1	2,209	0.05%
2022/11/11	7	24.39	1	24.40	23.80	6	2,420	0.25%
2022/11/10	1	24.55	3	25.00	24.55	-2	2,406	-0.08%
2022/11/02	5	23.30	5	23.65	23.50	0	3,737	0.00%
2022/10/27	1	22.45	0	0.00	22.80	1	4,506	0.02%
2022/10/19	3	24.40	0	0.00	23.50	3	5,110	0.06%
2022/10/17	0	0.00	1	22.60	23.30	-1	5,485	-0.02%
2022/10/14	1	24.00	0	0.00	23.95	1	5,611	0.02%
2022/10/13	0	0.00	15	22.80	22.50	-15	5,666	-0.26%
2022/10/07	50	24.95	50	24.63	24.55	0	6,239	0.00%
2022/10/06	60	25.00	67	25.06	24.45	-7	6,395	-0.11%
2022/10/05	0	0.00	10	23.55	23.60	-10	6,640	-0.15%
2022/10/04	2	23.58	0	0.00	23.60	2	6,903	0.03%
2022/10/03	0	0.00	1	23.25	23.30	-1	7,285	-0.01%
2022/09/28	2	22.50	0	0.00	21.90	2	7,579	0.03%
2022/09/26	0	0.00	1	23.40	23.20	-1	7,567	-0.01%
2022/09/23	0	0.00	1	24.10	24.10	-1	7,685	-0.01%
2022/09/22	3	24.27	1	24.35	24.70	2	7,724	0.03%
2022/09/21	6	24.68	2	24.40	24.40	4	7,734	0.05%
2022/09/16	4	24.98	4	24.65	24.65	0	7,817	0.00%
2022/09/15	1	26.00	0	0.00	25.50	1	7,811	0.01%
2022/09/12	1	26.00	0	0.00	25.85	1	7,911	0.01%
2022/09/06	0	0.00	29	26.33	25.80	-29	8,012	-0.36%
2022/09/01	5	27.09	3	26.90	26.90	2	8,333	0.02%
2022/08/31	0	0.00	1	27.40	27.60	-1	8,670	-0.01%
2022/08/29	4	26.85	0	0.00	26.60	4	8,865	0.05%
2022/08/25	2	28.03	0	0.00	28.20	2	8,865	0.02%
2022/08/24	54	28.29	0	0.00	27.80	54	8,916	0.61%
2022/08/23	0	0.00	1	27.60	28.25	-1	9,025	-0.01%
2022/08/22	3	27.25	19	27.32	27.70	-16	9,064	-0.18%
2022/08/19	2	28.25	2	28.60	28.00	0	9,331	0.00%
2022/08/18	21	28.10	34	28.06	28.15	-13	9,847	-0.13%
2022/08/17	1	27.85	0	0.00	27.75	1	9,848	0.01%
2022/08/16	33	27.90	21	27.86	27.65	12	9,888	0.12%
2022/08/15	0	0.00	16	27.80	27.70	-16	9,984	-0.16%
2022/08/12	34	27.70	4	27.85	27.40	30	9,941	0.30%
2022/08/11	347	28.45	343	28.28	27.70	4	9,845	0.04%	大買/大賣/
2022/08/10	2	29.50	17	29.66	29.50	-15	9,483	-0.16%
2022/08/09	58	31.90	50	31.94	32.75	8	9,414	0.08%
2022/08/08	53	30.82	42	30.70	31.55	11	9,100	0.12%
2022/08/05	4	27.84	4	29.11	29.95	0	8,768	0.00%
2022/08/03	0	0.00	15	27.68	27.00	-15	9,625	-0.16%
2022/08/02	1	27.85	0	0.00	27.95	1	9,683	0.01%
2022/08/01	16	29.09	3	30.28	29.20	13	9,608	0.14%
2022/07/29	3	29.60	3	29.20	29.50	0	9,467	0.00%
2022/07/28	0	0.00	1	28.20	28.25	-1	9,317	-0.01%
2022/07/27	11	27.52	0	0.00	27.90	11	9,245	0.12%
2022/07/25	2	27.70	1	27.80	27.75	1	9,154	0.01%
2022/07/22	37	29.37	34	29.97	28.40	3	9,095	0.03%
2022/07/21	4	28.05	4	28.53	28.70	0	8,863	0.00%
2022/07/20	20	28.35	20	28.00	27.90	0	8,736	0.00%
2022/07/18	29	29.35	5	29.31	28.60	24	8,596	0.28%
2022/07/15	0	0.00	1	28.05	27.95	-1	8,314	-0.01%
2022/07/14	15	27.80	15	27.95	28.10	0	8,143	0.00%
2022/07/13	20	28.43	25	28.12	27.80	-5	7,994	-0.06%
2022/07/12	20	27.50	30	27.38	27.55	-10	7,646	-0.13%
2022/07/11	1	27.35	4	27.46	27.40	-3	7,411	-0.04%
2022/07/08	22	25.25	20	25.96	26.35	2	7,050	0.03%
2022/07/07	2	23.80	2	24.10	24.25	0	6,880	0.00%
2022/07/04	1	23.90	3	23.98	23.55	-2	6,905	-0.03%
2022/07/01	11	24.58	9	25.94	23.90	2	7,102	0.03%
2022/06/30	4	24.65	4	25.30	25.35	0	7,009	0.00%
2022/06/29	11	24.65	1	24.90	24.90	10	7,015	0.14%
2022/06/22	6	24.29	6	23.63	23.60	0	7,827	0.00%
2022/06/20	8	24.16	8	23.70	23.55	0	8,813	0.00%
2022/06/17	4	24.91	3	25.15	25.15	1	8,957	0.01%
2022/06/15	0	26.65	0	0.00	25.85	0	9,699	0.00%
2022/06/14	1	25.95	1	26.20	26.25	0	9,875	0.00%
2022/06/10	10	28.25	12	28.25	28.50	-2	10,648	-0.02%
2022/06/09	32	28.23	38	27.91	28.40	-6	10,522	-0.06%
2022/06/08	3	27.28	164	27.13	27.00	-161	10,299	-1.56%	大賣/鉅額交易
2022/06/07	7	27.24	3	27.77	27.35	4	10,487	0.04%
2022/06/06	0	0.00	3	26.25	26.45	-3	10,576	-0.03%
2022/06/02	3	26.80	2	26.85	26.75	1	10,824	0.01%
2022/06/01	11	26.98	0	0.00	26.70	11	11,759	0.09%
2022/05/31	83	27.86	24	27.90	27.30	59	11,896	0.50%
2022/05/30	1	27.55	4	27.04	27.00	-3	11,657	-0.03%
2022/05/27	20	27.30	30	28.00	27.25	-10	11,600	-0.09%
2022/05/26	382	27.38	237	27.47	27.25	145	11,288	1.28%	大買/大賣/鉅額交易
2022/05/25	3	24.90	3	25.00	26.20	0	10,696	0.00%
2022/05/23	0	0.00	1	26.65	26.00	-1	10,600	-0.01%
2022/05/19	6	25.25	1	25.35	25.45	5	10,448	0.05%
2022/05/18	12	26.50	12	26.43	26.10	0	10,432	0.00%
2022/05/17	28	26.28	28	25.90	25.90	0	10,407	0.00%
2022/05/16	51	25.96	60	26.38	26.40	-9	10,397	-0.09%
2022/05/13	30	25.98	49	25.97	25.40	-19	10,328	-0.18%
2022/05/12	54	26.88	53	25.64	25.60	1	10,307	0.01%
2022/05/11	72	26.40	43	26.68	27.10	29	10,303	0.28%
2022/05/10	10	24.50	10	25.00	25.40	0	9,673	0.00%
2022/05/09	3	23.85	3	23.23	23.10	0	9,575	0.00%
2022/04/29	0	0.00	1	24.00	24.15	-1	10,004	-0.01%
2022/04/27	1	22.40	0	0.00	23.00	1	10,871	0.01%
2022/04/21	0	0.00	3	25.40	25.40	-3	10,876	-0.03%
2022/04/20	0	0.00	1	24.70	24.80	-1	10,849	-0.01%
2022/04/19	1	24.95	0	0.00	24.55	1	10,857	0.01%
2022/04/15	0	0.00	4	24.15	24.10	-4	10,886	-0.04%
2022/04/13	0	0.00	1	25.35	25.10	-1	10,924	-0.01%
2022/04/11	4	24.88	5	24.94	24.75	-1	11,788	-0.01%
2022/04/08	3	25.70	4	25.48	25.40	-1	12,287	-0.01%
2022/04/07	25	26.42	30	25.60	25.55	-5	12,311	-0.04%
2022/04/06	25	28.06	11	28.40	28.35	14	12,151	0.12%
2022/04/01	9	27.83	0	0.00	27.45	9	12,145	0.07%
2022/03/31	3	27.98	0	0.00	27.80	3	12,118	0.02%
2022/03/30	52	30.19	50	29.25	28.55	2	12,059	0.02%
2022/03/29	3	30.20	1	30.00	29.70	2	11,880	0.02%
2022/03/28	39	29.41	38	28.88	29.50	1	11,649	0.01%
2022/03/25	71	29.42	77	29.54	29.30	-6	11,489	-0.05%
2022/03/24	47	29.64	50	30.37	30.60	-3	11,154	-0.03%
2022/03/23	63	28.03	59	28.80	28.85	4	10,394	0.04%
2022/03/22	58	27.70	50	27.70	27.70	8	10,069	0.08%
2022/03/21	50	28.89	90	28.06	28.10	-40	9,847	-0.41%
2022/03/18	62	26.62	37	27.13	27.15	25	9,256	0.27%
2022/03/17	2	25.90	18	25.85	26.40	-16	9,008	-0.18%
2022/03/16	16	25.63	15	25.25	25.55	1	8,766	0.01%
2022/03/15	14	26.37	41.1	26.71	26.10	-27.1	8,218	-0.33%
2022/03/14	11	26.36	5	25.85	25.70	6	7,776	0.08%
2022/03/11	2	25.78	2	25.30	25.75	0	7,676	0.00%
2022/03/10	19	26.53	13	27.52	25.95	6	7,524	0.08%
2022/03/09	6	25.11	2	25.38	25.30	4	7,216	0.06%
2022/03/08	19.1	26.34	16	25.53	24.70	3.1	6,964	0.04%
2022/03/07	47	27.20	19	27.48	27.40	28	6,663	0.42%
2022/03/04	5	25.30	6	25.53	25.85	-1	5,671	-0.02%
2022/03/03	2	23.45	2	23.65	23.50	0	5,433	0.00%
2022/03/02	0	0.00	1	23.30	23.45	-1	5,399	-0.02%
2022/03/01	0	0.00	1	22.95	22.85	-1	5,357	-0.02%
2022/02/25	1	22.20	1	22.20	22.20	0	5,346	0.00%
2022/02/24	11	21.80	0	0.00	21.80	11	5,334	0.21%
2022/02/23	0	0.00	1	23.15	23.20	-1	5,272	-0.02%
2022/02/22	2	22.58	0	0.00	22.65	2	5,244	0.04%
2022/02/21	1	23.35	0	0.00	23.35	1	5,193	0.02%
2022/02/17	2	23.48	0	0.00	23.40	2	5,111	0.04%
2022/02/16	3	24.00	1	24.25	23.95	2	5,045	0.04%
2022/02/15	1	22.95	0	0.00	23.25	1	4,949	0.02%
2022/02/14	1	22.60	0	0.00	22.75	1	4,865	0.02%
2022/02/11	7	24.90	6	24.33	24.25	1	4,763	0.02%
2022/02/10	4	23.44	6	24.00	24.75	-2	4,418	-0.05%
2022/02/09	0	0.00	1	22.00	22.50	-1	4,247	-0.02%
2022/02/07	5	20.20	2	20.33	21.30	3	4,171	0.07%
2022/01/26	7	20.37	0	0.00	20.20	7	4,126	0.17%
2022/01/24	7	21.74	28	22.90	21.70	-21	3,894	-0.54%
2022/01/21	53	25.85	78	26.30	24.10	-25	3,636	-0.69%
2022/01/20	25	24.75	7	25.38	25.95	18	2,930	0.61%
2022/01/19	3	23.73	0	0.00	23.60	3	2,701	0.11%
2022/01/18	30	25.23	1	25.40	24.55	29	2,654	1.09%
2022/01/17	0	0.00	2	24.80	25.00	-2	2,614	-0.08%
2022/01/14	5	23.71	4	24.05	23.90	1	2,563	0.04%
2022/01/13	2	24.75	2	24.55	25.00	0	2,496	0.00%
2022/01/12	3	25.20	53	24.92	25.05	-50	2,467	-2.03%
2022/01/11	2	25.00	0	0.00	24.70	2	2,431	0.08%
2022/01/10	6	26.03	9	26.68	26.20	-3	2,387	-0.13%
2022/01/07	1	25.00	1	25.40	25.65	0	2,351	0.00%
2022/01/06	6	25.35	0	0.00	25.50	6	2,293	0.26%
2022/01/05	1	27.40	52	27.02	26.50	-51	2,220	-2.30%
2022/01/04	3	27.32	5	27.40	26.75	-2	1,945	-0.10%
2022/01/03	7	24.62	5	25.31	26.25	2	1,270	0.16%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	4	21.75	21.75	-4	585	-0.68%
2021/12/28	1	19.50	1	19.75	19.80	0	515	0.00%
2021/09/23	0	0.00	2	17.10	17.15	-2	415	-0.48%
2021/08/09	0	0.00	2	17.83	17.60	-2	435	-0.46%
2021/07/29	2	18.40	0	0.00	18.35	2	469	0.43%
2021/05/26	0	0.00	10	16.85	16.85	-10	709	-1.41%
2021/05/19	10	16.75	0	0.00	16.75	10	726	1.38%
2021/05/17	10	15.75	0	0.00	15.90	10	718	1.39%
2021/05/14	20	16.35	1	16.30	16.35	19	711	2.67%
2021/05/04	2	18.25	0	0.00	18.25	2	631	0.32%
2021/04/26	0	0.00	2	19.60	19.60	-2	552	-0.36%
2021/04/19	2	19.10	0.4	19.10	19.20	1.6	487	0.32%
2021/04/08	2	18.50	0	0.00	18.55	2	451	0.44%
2021/04/06	1	17.95	0	0.00	17.90	1	423	0.24%
2021/03/23	2	18.10	0	0.00	17.95	2	466	0.43%
2021/02/19	1	18.30	2	18.13	18.30	-1	485	-0.21%
2021/02/02	0	0.00	4	17.65	17.65	-4	487	-0.82%
2021/01/29	2	17.50	0	0.00	17.60	2	489	0.41%
2020/12/31	0	0.00	11	19.25	19.20	-11	432	-2.55%
2020/12/24	1	19.10	0	0.00	19.15	1	378	0.26%
2020/12/22	10	19.00	0	0.00	18.70	10	365	2.74%
2020/12/08	1	19.15	0	0.00	19.20	1	357	0.28%
2020/12/04	1	18.90	0	0.00	18.70	1	334	0.30%
2020/12/03	0	0.00	1	19.00	18.70	-1	348	-0.29%
2020/11/20	2	18.25	0	0.00	18.30	2	422	0.47%
2020/09/28	1	18.25	0	0.00	18.35	1	1,107	0.09%
2020/09/25	0	0.00	6	18.20	18.00	-6	1,328	-0.45%
2020/09/18	0	0.00	1	19.20	19.15	-1	1,771	-0.06%
2020/09/16	0	0.00	5	19.10	19.05	-5	1,911	-0.26%
2020/08/28	0.6	19.85	0	0.00	20.00	0.6	2,254	0.02%
2020/08/24	0	0.00	6	19.85	19.60	-6	2,201	-0.27%
2020/08/21	0	0.00	1	20.15	20.25	-1	2,165	-0.05%
2020/08/20	1	19.20	0	0.00	19.25	1	2,081	0.05%
2020/07/31	5	19.50	0	0.00	19.20	5	1,933	0.26%
2020/07/24	2	19.15	0	0.00	19.00	2	1,938	0.10%
2020/07/23	2	19.40	1	19.45	19.40	1	1,919	0.05%
2020/07/13	1	19.90	1	19.75	20.00	0	1,965	0.00%
2020/07/06	10	22.17	7	22.09	21.95	3	1,809	0.17%
2020/07/02	4	21.96	1	21.80	21.60	3	1,536	0.20%
2020/06/24	101	20.48	1	20.25	19.65	100	1,133	8.82%	大買/
2020/06/18	0	0.00	1	19.90	19.70	-1	725	-0.14%
2020/06/08	0	0.00	1	19.15	19.25	-1	698	-0.14%
2020/06/04	8	18.80	0	0.00	18.90	8	701	1.14%
2020/05/15	0	0.00	0.2	18.75	18.30	-0.2	888	-0.02%
2020/05/13	1	18.95	0	0.00	19.10	1	891	0.11%
2020/04/21	0	0.00	14	17.41	17.35	-14	1,030	-1.36%
2020/03/27	2	16.10	0	0.00	15.90	2	1,318	0.15%
2020/03/24	2	15.70	0	0.00	15.65	2	1,309	0.15%
2020/03/17	7	15.83	0	0.00	15.55	7	1,429	0.49%
2020/03/16	3	16.25	0	0.00	16.05	3	1,423	0.21%
2020/03/09	1	19.25	0	0.00	19.25	1	1,351	0.07%
2020/01/16	1	22.40	0	0.00	22.40	1	1,060	0.09%
2019/12/16	2	21.25	2	21.35	21.40	0	639	0.00%
2019/11/26	0	0.00	6	21.55	21.30	-6	664	-0.90%
2019/11/11	1	19.90	0	0.00	19.90	1	854	0.12%
2019/11/08	0	0.00	1	20.00	20.05	-1	898	-0.11%
2019/11/06	1	20.30	0	0.00	20.25	1	925	0.11%
2019/10/17	2	20.78	0	0.00	20.80	2	1,020	0.20%
2019/10/08	2	20.93	7	20.80	20.80	-5	1,025	-0.49%
2019/09/27	0	0.00	1	21.50	21.40	-1	1,059	-0.09%
2019/09/25	1	22.60	1	22.10	22.10	0	1,042	0.00%
2019/09/18	1	22.15	0	0.00	22.15	1	1,018	0.10%
2019/09/12	0	0.00	6	22.54	22.50	-6	998	-0.60%
2019/08/21	0	0.00	2	21.90	21.70	-2	846	-0.24%
2019/08/15	0	0.00	2	21.30	21.40	-2	709	-0.28%
2019/08/13	3	21.28	0	0.00	21.00	3	689	0.44%
2019/08/12	0	0.00	2	20.65	21.35	-2	656	-0.30%
2019/08/08	1	20.55	0	0.00	20.55	1	651	0.15%
2019/08/07	3	20.37	2	20.55	20.35	1	687	0.15%
2019/07/23	5	20.10	0	0.00	20.00	5	807	0.62%
2019/06/26	10	22.10	0	0.00	22.10	10	1,316	0.76%
2019/05/16	0	0.00	3	22.55	22.10	-3	1,477	-0.20%
2019/05/14	3	22.45	0	0.00	22.60	3	1,426	0.21%
2019/04/29	0	0.00	1	23.10	22.90	-1	1,269	-0.08%
2019/04/25	0	0.00	30	23.82	23.70	-30	1,243	-2.41%
2019/04/22	30	24.08	0	0.00	24.30	30	1,185	2.53%
2019/04/19	2	23.00	2	23.15	23.35	0	1,127	0.00%
2019/04/09	0	0.00	6	22.60	22.35	-6	870	-0.69%
2019/04/08	6	22.35	0	0.00	22.35	6	841	0.71%
2019/04/02	1	21.20	10	20.82	20.85	-9	801	-1.12%
2019/03/22	0	0.00	1	20.40	20.45	-1	949	-0.11%
2019/03/18	0	0.00	10	19.65	19.60	-10	895	-1.12%
2019/03/14	1	19.65	0	0.00	19.55	1	888	0.11%
2019/02/26	0	0.00	1	19.70	19.75	-1	898	-0.11%
2019/02/22	1	19.90	0	0.00	19.75	1	845	0.12%
2019/01/09	1	18.25	0	0.00	18.40	1	656	0.15%
2018/12/26	0	0.00	2	18.65	18.45	-2	661	-0.30%
2018/12/21	0	0.00	20	19.30	19.20	-20	618	-3.23%
2018/12/20	22	19.27	2	19.30	19.10	20	589	3.39%
2018/12/19	10	19.40	8	19.34	18.85	2	551	0.36%
2018/12/18	44	18.66	33	19.40	19.65	11	487	2.26%
2018/11/22	1	17.05	0	0.00	17.05	1	479	0.21%
2018/11/16	1	16.60	0	0.00	16.65	1	597	0.17%
2018/11/08	1	17.20	0	0.00	17.10	1	871	0.11%
2018/11/02	1	17.00	0	0.00	17.30	1	915	0.11%
2018/09/17	1	21.35	0	0.00	21.35	1	1,214	0.08%
2018/08/22	0	0.00	3	23.05	22.90	-3	1,445	-0.21%
2018/08/17	6	23.33	6	23.18	22.85	0	1,592	0.00%
2018/08/16	3	22.70	0	0.00	22.75	3	1,525	0.20%
2018/08/15	0	0.00	1	21.65	22.50	-1	1,507	-0.07%
2018/07/23	3	22.65	3	22.10	21.75	0	1,246	0.00%
2018/07/03	1	21.00	1	21.20	20.85	0	1,309	0.00%
2018/06/11	2	23.53	2	23.25	23.20	0	1,223	0.00%
2018/06/06	2	24.55	1	23.95	23.80	1	1,230	0.08%
2018/05/31	0	0.00	4	24.05	24.60	-4	1,166	-0.34%
2018/05/28	2	24.25	1	23.85	23.50	1	1,024	0.10%
2018/05/25	5	21.93	3	22.55	23.20	2	927	0.22%
2018/05/21	0	0.00	1	20.40	20.70	-1	848	-0.12%
2018/05/14	1	21.20	0	0.00	20.95	1	1,047	0.10%
2018/04/27	1	20.20	0	0.00	20.30	1	1,660	0.06%
2018/03/28	0	0.00	1	22.70	22.50	-1	3,518	-0.03%
2018/03/27	0	0.00	4	22.78	22.85	-4	3,532	-0.11%
2018/03/26	2	22.50	0	0.00	22.50	2	3,587	0.06%
2018/03/23	2	22.25	2	22.40	22.60	0	3,638	0.00%
2018/03/22	2	23.25	0	0.00	22.85	2	3,799	0.05%
2018/03/14	1	23.75	0	0.00	23.80	1	4,140	0.02%
2018/03/09	2	23.50	1	23.05	23.50	1	4,100	0.02%
2018/03/08	0	0.00	2	22.60	22.45	-2	4,097	-0.05%
2018/03/05	4	22.63	2	22.40	22.35	2	4,116	0.05%
2018/02/12	1	22.60	0	0.00	22.25	1	4,118	0.02%
2018/02/06	1	25.30	3	23.98	23.65	-2	4,024	-0.05%
2018/02/05	5	25.45	5	25.20	26.05	0	3,937	0.00%
2018/01/26	0	0.00	3	26.10	25.95	-3	3,820	-0.08%
2018/01/25	3	26.32	0	0.00	26.10	3	3,799	0.08%
2018/01/24	4	26.70	4	26.90	26.85	0	3,738	0.00%
2018/01/23	2	25.68	5	26.28	25.80	-3	3,583	-0.08%
2018/01/22	1	25.50	3	25.53	24.85	-2	3,505	-0.06%
2018/01/19	1	25.65	0	0.00	25.50	1	3,482	0.03%
2018/01/18	0	0.00	3	26.00	25.65	-3	3,448	-0.09%
2018/01/17	3	25.65	2	25.85	25.55	1	3,419	0.03%
2018/01/16	6	26.68	0	0.00	26.30	6	3,394	0.18%
2018/01/11	0	0.00	10	26.41	25.85	-10	3,436	-0.29%
2018/01/08	10	26.83	3	26.73	26.95	7	3,193	0.22%
2018/01/03	6	26.35	6	26.70	25.25	0	2,635	0.00%
2018/01/02	0	0.00	2.9	25.45	25.45	-2.9	2,256	-0.13%