瑞昱 (2379)-永豐金-新竹券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	513.93	0.1	518.91	511.00	0.9	4,589	0.02%
2024/05/02	12.2	509.34	0	518.33	511.00	12.2	4,602	0.26%
2024/04/30	2	520.00	0	0.00	518.00	2	4,599	0.04%
2024/04/29	2	523.00	0	0.00	527.00	2	4,602	0.04%
2024/04/26	2.2	515.09	1.1	517.19	520.00	1.1	4,592	0.02%
2024/04/25	1	529.90	12	524.50	523.00	-11	4,573	-0.24%
2024/04/24	1	536.00	3	533.67	538.00	-2	4,551	-0.04%
2024/04/23	11	508.36	0	0.00	510.00	11	4,549	0.24%
2024/04/22	14.4	515.21	1	515.00	504.00	13.4	4,535	0.29%
2024/04/19	4.1	556.92	2	560.50	552.00	2.1	4,416	0.05%
2024/04/18	1	573.01	1	573.99	574.00	0	4,354	0.00%
2024/04/17	1	574.00	0.1	562.00	570.00	0.9	4,335	0.02%
2024/04/16	2.1	553.92	6	550.67	551.00	-3.9	4,292	-0.09%
2024/04/15	1.2	560.18	0	0.00	561.00	1.2	4,277	0.03%
2024/04/12	0	570.00	1	565.14	569.00	-1	4,268	-0.02%
2024/04/11	5.2	560.19	0	0.00	567.00	5.2	4,263	0.12%
2024/04/10	0	571.00	0	0.00	571.00	0	4,255	0.00%
2024/04/09	1	563.02	0	0.00	568.00	1	4,271	0.02%
2024/04/08	1	566.99	0	0.00	567.00	1	4,283	0.02%
2024/04/03	4	568.00	2.1	572.19	571.00	1.9	4,267	0.04%
2024/04/02	2.1	565.67	1	568.88	568.00	1.1	4,243	0.03%
2024/04/01	0.2	558.50	10	558.99	559.00	-9.8	4,241	-0.23%
2024/03/29	1.8	558.53	4	558.00	560.00	-2.2	4,243	-0.05%
2024/03/28	7.2	555.14	0	0.00	557.00	7.2	4,241	0.17%
2024/03/27	0	0.00	1	568.00	573.00	-1	4,184	-0.02%
2024/03/26	2.1	562.43	3	559.67	565.00	-0.9	4,184	-0.02%
2024/03/25	1	584.00	1	585.00	584.00	0	4,143	0.00%
2024/03/22	0	0.00	2.1	586.86	591.00	-2.1	4,212	-0.05%
2024/03/21	8.3	574.43	0	0.00	584.00	8.3	4,211	0.20%
2024/03/20	4	588.49	0.1	588.00	588.00	4	4,194	0.09%
2024/03/19	3	589.67	0.5	589.00	591.00	2.5	4,207	0.06%
2024/03/18	1.2	582.33	1.1	587.75	590.00	0.1	4,189	0.00%
2024/03/15	0	0.00	0.1	585.09	594.00	-0.1	4,140	0.00%
2024/03/14	6.1	573.13	1.2	574.87	580.00	4.9	4,076	0.12%
2024/03/13	0.1	597.00	2	593.00	593.00	-1.9	4,006	-0.05%
2024/03/12	0.1	598.00	0	0.00	601.00	0.1	3,965	0.00%
2024/03/11	10	597.40	19.1	600.99	604.00	-9.1	3,944	-0.23%
2024/03/08	26.3	592.15	7.2	594.47	587.00	19.1	3,893	0.49%
2024/03/07	3.1	598.61	6.1	604.41	601.00	-3	3,784	-0.08%
2024/03/06	6	600.50	24	598.83	600.00	-18	3,721	-0.48%
2024/03/05	2.2	578.91	3.1	580.00	584.00	-0.9	3,678	-0.02%
2024/03/04	0	0.00	1.1	561.00	573.00	-1.1	3,654	-0.03%
2024/03/01	6.5	566.31	2.3	573.73	565.00	4.3	3,577	0.12%
2024/02/27	5	570.60	13.1	574.35	567.00	-8.1	3,512	-0.23%
2024/02/26	4	544.25	4.3	545.94	551.00	-0.2	3,377	-0.01%
2024/02/23	6.1	553.28	13.2	557.40	547.00	-7.1	3,326	-0.21%
2024/02/22	6	522.00	29.2	527.92	532.00	-23.2	3,143	-0.74%
2024/02/21	4.1	498.76	8	501.50	501.00	-3.9	3,011	-0.13%
2024/02/20	3.2	501.95	14.3	514.27	487.50	-11.2	2,931	-0.38%
2024/02/19	5	470.20	3.2	471.59	470.00	1.8	2,728	0.07%
2024/02/16	1.1	472.09	1	475.00	473.50	0.1	2,719	0.00%
2024/02/15	2	465.24	2	464.75	469.00	0	2,722	0.00%
2024/02/05	5.1	462.07	1.1	460.69	463.50	4.1	2,699	0.15%
2024/02/02	6.3	471.76	13	480.11	469.50	-6.7	2,672	-0.25%
2024/02/01	3	473.00	2	467.25	464.50	1	2,593	0.04%
2024/01/31	1.1	469.19	20.1	468.43	469.50	-19.1	2,610	-0.73%
2024/01/30	0.2	456.50	0	0.00	453.50	0.2	2,562	0.01%
2024/01/29	1	451.50	1.6	454.50	455.50	-0.6	2,572	-0.02%
2024/01/26	1	455.50	0	0.00	453.50	1	2,582	0.04%
2024/01/25	1	454.00	4.1	457.47	459.00	-3.1	2,587	-0.12%
2024/01/24	3.1	447.30	0	0.00	448.50	3.1	2,554	0.12%
2024/01/23	2.1	448.52	0	0.00	447.00	2.1	2,520	0.08%
2024/01/22	4	452.74	0	0.00	449.50	4	2,507	0.16%
2024/01/19	1	451.50	0	0.00	458.00	1	2,507	0.04%
2024/01/18	0	0.00	0.3	440.00	440.00	-0.3	2,484	-0.01%
2024/01/17	18	443.03	0	442.50	438.50	18	2,467	0.73%
2024/01/15	2	453.52	1	454.50	455.00	1	2,503	0.04%
2024/01/12	2.1	446.62	0	0.00	447.00	2.1	2,506	0.08%
2024/01/10	0.1	456.00	0	0.00	456.00	0.1	2,510	0.00%
2024/01/09	0	0.00	1	452.50	451.50	-1	2,508	-0.04%
2024/01/08	1.1	450.53	0	0.00	450.50	1.1	2,497	0.04%
2024/01/05	3	448.67	0	0.00	450.50	3	2,518	0.12%
2024/01/03	3	450.67	0	0.00	452.00	3	2,536	0.12%
2024/01/02	3	460.01	1	461.50	458.00	2	2,504	0.08%
2023/12/29	0	0.00	1	471.50	471.50	-1	2,487	-0.04%
2023/12/27	2.1	469.13	0.2	471.00	468.00	1.9	2,479	0.08%
2023/12/26	0.1	474.50	0	0.00	479.00	0.1	2,443	0.00%
2023/12/25	10.1	469.02	0	0.00	470.00	10.1	2,428	0.42%
2023/12/22	1	464.00	0	0.00	464.00	1	2,433	0.04%
2023/12/21	1.1	461.45	0.4	458.50	459.00	0.7	2,426	0.03%
2023/12/20	5	464.70	0	0.00	465.50	5	2,448	0.20%
2023/12/19	1	471.95	0	0.00	474.00	1	2,409	0.04%
2023/12/18	0.1	471.73	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	1.4	480.89	0	0.00	479.00	1.4	2,346	0.06%
2023/12/14	1	488.00	1.9	487.24	492.00	-0.9	2,324	-0.04%
2023/12/13	0.1	461.50	4	463.01	468.50	-3.9	2,274	-0.17%
2023/12/12	0	0.00	1.2	456.07	457.00	-1.2	2,260	-0.05%
2023/12/11	0	0.00	0.3	447.90	451.00	-0.3	2,261	-0.01%
2023/12/08	0.1	447.50	0.1	447.00	444.50	-0.1	2,291	0.00%
2023/12/07	0.1	441.50	0	0.00	441.50	0.1	2,327	0.00%
2023/12/06	0	0.00	1	451.00	451.50	-1	2,416	-0.04%
2023/12/05	1	445.00	1	443.50	447.00	0	2,455	0.00%
2023/12/04	0	0.00	1	447.00	450.00	-1	2,469	-0.04%
2023/11/30	5.1	452.78	0	0.00	449.50	5.1	2,544	0.20%
2023/11/29	1	461.50	4.5	461.42	462.50	-3.5	2,517	-0.14%
2023/11/28	0.1	452.50	5.5	452.63	451.50	-5.4	2,503	-0.22%
2023/11/27	2	447.75	5.1	452.70	449.00	-3.1	2,541	-0.12%
2023/11/24	8.1	439.79	17.2	445.03	439.00	-9.2	2,517	-0.36%
2023/11/22	0	0.00	2.3	430.33	435.50	-2.3	2,510	-0.09%
2023/11/21	4	434.38	1	432.50	430.50	3	2,517	0.12%
2023/11/20	0.1	428.50	4.1	430.51	427.50	-4	2,517	-0.16%
2023/11/17	0.1	422.50	6.1	424.64	428.00	-6	2,510	-0.24%
2023/11/15	13	423.65	13	418.08	417.50	0	2,500	0.00%
2023/11/14	0	0.00	5.1	420.69	418.50	-5.1	2,515	-0.20%
2023/11/13	1	411.50	0	0.00	412.00	1	2,499	0.04%
2023/11/10	3	409.33	0	0.00	407.50	3	2,507	0.12%
2023/11/09	4	409.38	6	413.50	412.50	-2	2,519	-0.08%
2023/11/08	7.2	412.97	1	414.00	415.00	6.2	2,532	0.24%
2023/11/07	0	406.00	0	0.00	406.00	0	2,499	0.00%
2023/11/06	1	411.50	0.1	410.44	410.50	0.9	2,542	0.04%
2023/11/02	1	411.50	11.3	407.95	408.00	-10.3	2,562	-0.40%
2023/11/01	1	405.00	0	0.00	405.50	1	2,601	0.04%
2023/10/30	1.2	395.13	5.1	402.03	405.00	-3.9	2,718	-0.14%
2023/10/27	5.2	388.70	0	0.00	391.50	5.2	2,717	0.19%
2023/10/26	0	0.00	0.1	396.50	393.00	-0.1	2,740	0.00%
2023/10/24	12.2	394.32	1	397.00	395.50	11.2	2,782	0.40%
2023/10/23	3.3	400.08	15	398.07	396.50	-11.7	2,775	-0.42%
2023/10/20	0	0.00	1	418.00	423.00	-1	2,709	-0.04%
2023/10/19	11	414.50	2	421.00	421.50	9	2,733	0.33%
2023/10/18	4	414.00	4	415.50	414.00	0	2,773	0.00%
2023/10/17	0	0.00	27.4	421.40	415.50	-27.4	2,776	-0.99%
2023/10/16	0	0.00	7	425.00	423.00	-7	2,806	-0.25%
2023/10/13	1.1	416.32	2	420.99	422.00	-0.9	2,831	-0.03%
2023/10/12	3	419.00	6.2	418.09	419.50	-3.2	2,816	-0.11%
2023/10/11	5	415.20	7.1	416.18	415.50	-2.1	2,832	-0.07%
2023/10/06	0.5	406.00	0	0.00	407.50	0.5	2,817	0.02%
2023/10/05	10.1	406.99	5.1	407.00	410.00	5	2,823	0.18%
2023/10/04	3.1	398.52	3	399.50	402.50	0.1	2,812	0.00%
2023/10/02	5.1	396.72	2	400.25	398.50	3.1	2,823	0.11%
2023/09/28	0	396.00	4	396.00	395.00	-4	2,856	-0.14%
2023/09/27	10	390.90	1	391.00	392.50	9	2,870	0.31%
2023/09/26	3.1	398.68	1.4	399.18	398.00	1.7	2,856	0.06%
2023/09/25	11	405.13	5	409.30	405.00	6	2,848	0.21%
2023/09/22	3.1	387.68	0	0.00	392.50	3.1	2,812	0.11%
2023/09/21	25.5	390.58	3	391.17	390.00	22.5	2,807	0.80%
2023/09/20	1	407.00	0	0.00	404.00	1	2,749	0.04%
2023/09/19	6.1	408.84	2	413.25	414.00	4.1	2,735	0.15%
2023/09/18	1	416.00	2	419.25	418.00	-1	2,709	-0.04%
2023/09/15	7.1	416.27	0	414.50	416.00	7.1	2,712	0.26%
2023/09/14	4	405.50	1	409.50	411.00	3	2,701	0.11%
2023/09/13	26.2	393.30	0	0.00	395.00	26.2	2,674	0.98%
2023/09/12	13.3	404.71	10	399.50	401.00	3.3	2,664	0.12%
2023/09/11	56.2	406.36	3	415.67	405.00	53.2	2,643	2.01%
2023/09/08	4	444.13	80.4	441.97	445.50	-76.4	2,554	-2.99%
2023/09/07	2	445.50	0.1	444.00	446.00	1.9	2,534	0.07%
2023/09/06	0.5	450.00	0.3	450.00	448.50	0.3	2,521	0.01%
2023/09/05	1	440.00	2.2	437.80	449.00	-1.2	2,507	-0.05%
2023/09/04	0	0.00	0	435.00	435.00	0	2,478	0.00%
2023/09/01	0.2	426.00	0	0.00	426.50	0.2	2,486	0.01%
2023/08/31	0	0.00	1	418.00	418.00	-1	2,468	-0.04%
2023/08/30	0	0.00	1.1	429.45	425.50	-1.1	2,416	-0.05%
2023/08/29	1	418.00	4	418.50	424.50	-3	2,402	-0.12%
2023/08/28	0	0.00	0.1	429.50	427.00	-0.1	2,379	0.00%
2023/08/25	1	429.00	3.2	428.16	430.00	-2.2	2,395	-0.09%
2023/08/24	0	0.00	1	421.51	425.50	-1	2,413	-0.04%
2023/08/23	0	0.00	1.1	412.03	415.00	-1.1	2,438	-0.05%
2023/08/22	1.2	410.75	0	0.00	412.00	1.2	2,465	0.05%
2023/08/21	0.3	414.67	1.1	425.49	417.00	-0.8	2,468	-0.03%
2023/08/18	0	0.00	1	412.52	417.50	-1	2,451	-0.04%
2023/08/17	1	407.50	0	0.00	407.50	1	2,432	0.04%
2023/08/15	1.1	404.55	0.1	410.00	404.00	1	2,421	0.04%
2023/08/14	0	0.00	7	405.14	408.00	-7	2,421	-0.29%
2023/08/11	1	394.00	0	0.00	398.00	1	2,414	0.04%
2023/08/10	3.1	398.52	0.5	399.00	398.50	2.6	2,408	0.11%
2023/08/09	2.1	408.59	0	0.00	407.00	2.1	2,361	0.09%
2023/08/08	1	416.50	0	0.00	410.00	1	2,362	0.04%
2023/08/07	1	413.00	1	410.00	415.00	0	2,346	0.00%
2023/08/04	4	428.13	0	0.00	428.00	4	2,307	0.17%
2023/08/02	0.5	441.65	5.1	439.70	439.00	-4.6	2,261	-0.20%
2023/08/01	2	426.75	2	432.00	432.50	0	2,222	0.00%
2023/07/31	2.5	432.81	2.1	430.76	430.50	0.4	2,222	0.02%
2023/07/28	2	426.00	1.2	421.50	423.50	0.8	2,184	0.04%
2023/07/27	0	0.00	1	412.50	409.50	-1	2,137	-0.05%
2023/07/26	1	400.00	0	399.50	399.50	1	2,140	0.05%
2023/07/25	0	403.50	3	406.33	404.00	-3	2,162	-0.14%
2023/07/24	1.3	406.67	0.3	407.50	406.50	1.1	2,209	0.05%
2023/07/21	1	401.00	1	413.00	415.00	0	2,218	0.00%
2023/07/20	0.1	409.99	1	411.00	410.50	-0.9	2,263	-0.04%
2023/07/19	0	414.50	2	417.50	415.00	-2	2,300	-0.09%
2023/07/18	0.1	415.00	0	411.00	417.50	0.1	2,328	0.00%
2023/07/17	1	402.50	0.4	405.29	408.50	0.6	2,304	0.03%
2023/07/14	0	0.00	4.3	410.84	408.00	-4.3	2,313	-0.18%
2023/07/13	0	0.00	16.1	403.51	399.50	-16.1	2,307	-0.70%
2023/07/12	1	394.00	15	395.00	394.50	-14	2,323	-0.60%
2023/07/11	0.5	390.00	1	390.00	390.50	-0.5	2,340	-0.02%
2023/07/10	0.1	381.50	0	0.00	379.00	0.1	2,347	0.00%
2023/07/07	0	0.00	1	383.00	383.00	-1	2,351	-0.04%
2023/07/06	1.1	387.91	0.3	387.00	385.00	0.9	2,357	0.04%
2023/07/05	0	0.00	3	386.83	387.50	-3	2,329	-0.13%
2023/07/04	1	393.00	1.1	395.91	393.50	-0.1	2,306	0.00%
2023/07/03	1	392.00	18	391.50	392.00	-17	2,315	-0.73%
2023/06/30	4	384.63	1	382.00	387.50	3	2,337	0.13%
2023/06/29	0	0.00	2	394.50	393.00	-2	2,319	-0.09%
2023/06/27	2	388.00	0	386.50	388.00	2	2,384	0.08%
2023/06/26	0.1	389.00	1	386.50	387.50	-0.9	2,383	-0.04%
2023/06/21	0.1	389.27	1	387.50	391.00	-0.9	2,401	-0.04%
2023/06/20	3.1	397.06	1	396.00	392.00	2.1	2,385	0.09%
2023/06/19	0	400.00	3	401.00	400.00	-3	2,383	-0.13%
2023/06/16	2.1	400.33	29.3	400.30	401.00	-27.2	2,419	-1.12%
2023/06/15	0	0.00	1	406.01	407.00	-1	2,404	-0.04%
2023/06/14	1.1	408.41	0	0.00	407.00	1.1	2,439	0.05%
2023/06/13	1	407.00	6.1	412.97	414.50	-5.1	2,458	-0.21%
2023/06/12	1.1	399.55	1	402.00	404.00	0.1	2,469	0.00%
2023/06/09	0	0.00	2.2	402.40	403.00	-2.2	2,477	-0.09%
2023/06/08	0	0.00	1	397.00	395.00	-1	2,479	-0.04%
2023/06/07	0	399.00	6.1	399.77	401.50	-6.1	2,477	-0.25%
2023/06/05	0.1	388.00	0	0.00	386.50	0.1	2,471	0.00%
2023/06/02	0.1	383.00	0	0.00	387.00	0.1	2,473	0.00%
2023/05/31	1	383.00	2	382.75	382.00	-1	2,508	-0.04%
2023/05/30	1.1	379.36	0	380.50	378.00	1.1	2,502	0.04%
2023/05/29	4	388.87	2.5	387.20	388.00	1.5	2,503	0.06%
2023/05/26	1.1	378.91	2	379.00	379.00	-0.9	2,514	-0.04%
2023/05/25	1	370.50	0	0.00	370.50	1	2,617	0.04%
2023/05/23	0.1	374.00	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	0.2	376.50	0	0.00	375.50	0.2	2,786	0.01%
2023/05/19	0	0.00	1	376.00	376.00	-1	2,806	-0.04%
2023/05/18	3	373.50	1	374.50	373.50	2	2,845	0.07%
2023/05/17	0	0.00	0.1	375.00	374.50	-0.1	2,870	0.00%
2023/05/16	0.1	374.00	2	374.50	374.00	-1.9	2,885	-0.07%
2023/05/15	0	0.00	2	369.00	368.00	-2	2,925	-0.07%
2023/05/12	3	367.83	2	364.00	369.00	1	2,955	0.03%
2023/05/11	0	0.00	2	371.54	373.00	-2	2,975	-0.07%
2023/05/09	1	370.95	0	0.00	364.50	1	3,065	0.03%
2023/05/08	2	369.50	2	372.75	369.00	0	3,087	0.00%
2023/05/05	3.1	369.11	1.1	369.36	366.00	2	3,097	0.06%
2023/05/04	0	371.00	0	0.00	373.50	0	3,154	0.00%
2023/05/03	0.1	365.50	0	0.00	368.00	0.1	3,168	0.00%
2023/05/02	0	0.00	1	362.00	363.50	-1	3,204	-0.03%
2023/04/28	5.3	358.76	1	355.50	359.00	4.3	3,255	0.13%
2023/04/27	3	359.83	2	346.75	359.00	1	3,232	0.03%
2023/04/26	0.1	339.31	0	0.00	345.00	0.1	3,181	0.00%
2023/04/25	5.3	360.47	5	354.70	344.50	0.3	3,192	0.01%
2023/04/24	0.1	368.00	0	0.00	367.00	0.1	3,117	0.00%
2023/04/21	12.1	376.12	22.3	376.52	367.00	-10.1	3,078	-0.33%
2023/04/20	3	385.32	0	0.00	385.00	3	3,058	0.10%
2023/04/19	16	393.06	0	0.00	387.00	16	3,124	0.51%
2023/04/18	3	399.33	6	393.92	392.50	-3	3,169	-0.09%
2023/04/17	0	0.00	6	396.67	400.00	-6	3,146	-0.19%
2023/04/14	4	389.25	0	0.00	389.00	4	3,115	0.13%
2023/04/13	1	384.50	0	384.50	383.00	1	3,097	0.03%
2023/04/12	3.1	387.56	1.2	387.10	387.00	1.9	3,091	0.06%
2023/04/11	8	385.38	6	384.75	385.00	2	3,075	0.07%
2023/04/10	7	379.86	1	378.00	378.50	6	3,082	0.19%
2023/04/07	0	0.00	0.5	380.61	379.00	-0.5	3,090	-0.02%
2023/04/06	1	383.50	0	0.00	380.00	1	3,100	0.03%
2023/03/31	1	387.50	0.1	389.00	387.50	1	3,089	0.03%
2023/03/29	0.1	378.50	0	0.00	379.50	0.1	3,187	0.00%
2023/03/28	11	382.41	0	0.00	380.00	11	3,238	0.34%
2023/03/27	2	393.00	1	394.50	393.00	1	3,268	0.03%
2023/03/24	3	397.67	3	398.33	396.00	0	3,350	0.00%
2023/03/22	1	394.00	3	395.17	393.50	-2	3,410	-0.06%
2023/03/21	5	387.20	1	389.00	389.00	4	3,433	0.12%
2023/03/20	1	392.00	0	0.00	391.50	1	3,429	0.03%
2023/03/17	9	400.00	10.1	400.85	397.50	-1.1	3,454	-0.03%
2023/03/16	0	0.00	3.1	385.21	392.00	-3.1	3,443	-0.09%
2023/03/15	1	392.00	0	0.00	384.00	1	3,477	0.03%
2023/03/14	1	380.50	0.5	378.51	379.00	0.5	3,555	0.01%
2023/03/10	2	380.01	7	381.29	379.50	-5	3,649	-0.14%
2023/03/09	2	391.00	2.1	391.79	390.50	-0.1	3,713	0.00%
2023/03/08	0.1	383.05	1	381.00	387.00	-0.9	3,807	-0.02%
2023/03/07	2	388.00	0	0.00	387.50	2	3,900	0.05%
2023/03/06	42	387.88	41.3	386.89	388.00	0.7	3,973	0.02%
2023/03/03	0	383.00	1	379.50	379.50	-1	4,040	-0.02%
2023/03/02	2	381.00	0	382.00	380.00	2	4,160	0.05%
2023/03/01	5.1	376.24	0	380.00	379.00	5	4,196	0.12%
2023/02/24	2	385.00	14	383.11	380.00	-12	4,217	-0.28%
2023/02/23	12	385.96	11	385.50	382.50	1	4,205	0.02%
2023/02/22	5	371.40	6	371.33	370.50	-1	4,100	-0.02%
2023/02/21	6	373.58	4	375.99	370.50	2	4,056	0.05%
2023/02/20	4	367.50	2.9	367.27	368.00	1.1	4,054	0.03%
2023/02/17	0.1	358.00	0	0.00	359.50	0.1	4,071	0.00%
2023/02/16	1	356.01	0	359.00	359.50	1	4,142	0.02%
2023/02/15	1.1	356.50	4.1	350.81	353.50	-3	4,189	-0.07%
2023/02/14	6	350.67	3	350.00	355.00	3	4,187	0.07%
2023/02/13	0.1	349.00	0	0.00	345.00	0.1	4,217	0.00%
2023/02/10	0	0.00	0.4	358.00	357.00	-0.4	4,225	-0.01%
2023/02/09	6	361.16	8	362.50	361.50	-2	4,236	-0.05%
2023/02/08	5	352.20	6.1	357.24	364.50	-1	4,221	-0.02%
2023/02/07	0	0.00	0.2	333.50	334.00	-0.2	4,159	0.00%
2023/02/03	0	0.00	3.1	347.50	348.00	-3.1	4,222	-0.07%
2023/02/02	1	339.15	19	342.13	347.00	-18	4,289	-0.42%
2023/02/01	6	325.33	6	327.83	329.50	0	4,259	0.00%
2023/01/31	0	0.00	1	319.00	320.00	-1	4,254	-0.02%
2023/01/30	4	321.63	4.1	323.88	323.50	-0.1	4,255	0.00%
2023/01/17	0	0.00	0.1	318.58	316.50	-0.1	4,242	0.00%
2023/01/16	0	0.00	0	320.17	321.00	0	4,267	0.00%
2023/01/13	10	329.35	19	329.15	317.50	-9	4,297	-0.21%
2023/01/12	4	324.00	2	324.00	323.00	2	4,298	0.05%
2023/01/11	0	0.00	2	322.00	323.00	-2	4,309	-0.05%
2023/01/10	0	321.00	8	323.00	323.50	-8	4,349	-0.18%
2023/01/09	1	316.00	30.1	318.01	321.00	-29.1	4,328	-0.67%
2023/01/06	6.2	299.54	9	301.39	307.00	-2.9	4,315	-0.07%
2023/01/05	2	291.25	1	288.00	289.00	1	4,319	0.02%
2023/01/04	1	292.50	0	0.00	289.00	1	4,412	0.02%
2023/01/03	0	0.00	1	287.50	289.00	-1	4,485	-0.02%
2022/12/30	1	288.00	1	285.50	281.00	0	4,566	0.00%
2022/12/29	1	282.50	1	280.00	282.50	0	4,602	0.00%
2022/12/28	7	284.93	5	284.30	283.00	2	4,670	0.04%
2022/12/27	2	295.00	2	293.50	293.00	0	4,686	0.00%
2022/12/26	2	285.00	0	0.00	286.50	2	4,702	0.04%
2022/12/23	1	285.50	0	0.00	289.00	1	4,765	0.02%
2022/12/22	1	292.50	1.1	292.32	290.50	-0.1	4,830	0.00%
2022/12/21	4	287.88	0	0.00	285.50	4	4,843	0.08%
2022/12/20	2	292.50	6	290.58	286.50	-4	4,847	-0.08%
2022/12/19	1.1	290.55	3	291.50	294.00	-1.9	4,828	-0.04%
2022/12/16	14	294.46	0	0.00	293.00	14	4,772	0.29%
2022/12/15	0	0.00	1	303.00	302.00	-1	4,708	-0.02%
2022/12/14	3	297.51	3	298.67	301.50	0	4,701	0.00%
2022/12/13	11	293.77	1	295.50	292.50	10	4,687	0.21%
2022/12/12	0	299.50	0	0.00	299.50	0	4,706	0.00%
2022/12/09	4	298.50	1	299.00	299.50	3	4,708	0.06%
2022/12/08	47	293.89	46	295.76	292.50	1	4,686	0.02%
2022/12/07	6.1	300.61	2	299.50	297.50	4.1	4,695	0.09%
2022/12/06	22.1	312.84	5	312.60	305.50	17.1	4,686	0.37%
2022/12/05	3	323.00	2	324.00	322.50	1	4,644	0.02%
2022/12/02	8	325.82	0	0.00	326.00	8	4,620	0.17%
2022/12/01	0.1	331.68	0	326.79	333.00	0.1	4,607	0.00%
2022/11/30	1.1	313.78	0	0.00	317.00	1.1	4,584	0.02%
2022/11/29	1	315.00	0	0.00	314.50	1	4,490	0.02%
2022/11/28	3	322.00	4	326.00	321.50	-1	4,403	-0.02%
2022/11/25	4	336.38	2	337.50	330.50	2	4,353	0.05%
2022/11/24	0	327.00	0.6	342.99	343.00	-0.6	4,250	-0.01%
2022/11/23	2	329.00	0	328.65	327.00	2	4,134	0.05%
2022/11/22	7	317.79	11.3	321.23	323.50	-4.3	4,091	-0.11%
2022/11/21	13	326.65	15	326.07	325.00	-2	4,059	-0.05%
2022/11/18	3	321.00	4.1	325.81	321.00	-1.1	4,037	-0.03%
2022/11/17	0	0.00	0	318.00	322.50	0	4,040	0.00%
2022/11/16	2	320.91	7	319.36	322.00	-5	4,023	-0.12%
2022/11/15	3	315.00	5	315.30	315.00	-2	3,960	-0.05%
2022/11/14	9	309.00	40	305.58	307.50	-31	3,900	-0.80%
2022/11/11	19	305.06	2.1	301.85	300.50	16.9	3,821	0.44%
2022/11/10	14	283.14	7	285.00	283.00	7	3,737	0.19%
2022/11/09	2.7	277.23	3	282.17	284.00	-0.4	3,719	-0.01%
2022/11/08	1.3	277.15	4	270.52	268.00	-2.7	3,698	-0.07%
2022/11/07	0	0.00	0.4	273.90	274.00	-0.4	3,674	-0.01%
2022/11/04	0	0.00	0	267.00	267.00	0	3,656	0.00%
2022/11/03	2.2	261.79	7	263.86	264.00	-4.8	3,673	-0.13%
2022/11/02	3	261.33	8	265.12	262.00	-5	3,651	-0.14%
2022/11/01	2	260.50	3	264.32	259.50	-1	3,623	-0.03%
2022/10/31	6	246.75	7	252.22	255.00	-1	3,567	-0.03%
2022/10/28	6	254.67	5	256.50	255.50	1	3,472	0.03%
2022/10/26	5	252.50	5	254.00	254.50	0	3,478	0.00%
2022/10/25	5.1	254.96	5	251.00	251.50	0.1	3,493	0.00%
2022/10/24	3	260.50	2	262.00	260.00	1	3,518	0.03%
2022/10/21	3.1	252.94	3	253.69	252.50	0.1	3,513	0.00%
2022/10/20	23	250.33	23	249.59	253.00	0	3,502	0.00%
2022/10/19	23	252.50	22	253.66	251.50	1	3,477	0.03%
2022/10/18	5	247.00	6	251.08	252.00	-1	3,478	-0.03%
2022/10/17	0.1	242.00	0	248.00	251.00	0.1	3,463	0.00%
2022/10/14	2.1	243.45	10	245.70	246.00	-7.9	3,481	-0.23%
2022/10/13	4.1	237.36	3	241.50	234.00	1.1	3,482	0.03%
2022/10/12	26.1	245.30	21.1	239.64	242.00	5	3,444	0.14%
2022/10/11	12.2	247.63	13	248.58	247.00	-0.8	3,398	-0.02%
2022/10/07	10.2	265.23	0	0.00	259.50	10.2	3,381	0.30%
2022/10/06	3	278.84	3	285.50	278.50	0	3,317	0.00%
2022/10/05	1.3	280.08	4	284.50	279.50	-2.7	3,306	-0.08%
2022/10/04	3.2	279.40	7	282.86	278.50	-3.8	3,310	-0.11%
2022/10/03	2.1	266.00	2	270.75	269.00	0.1	3,284	0.00%
2022/09/30	1	259.00	1	261.50	270.00	0	3,312	0.00%
2022/09/29	2.2	270.41	1	265.00	266.00	1.2	3,309	0.04%
2022/09/28	10.2	280.00	5.1	273.10	271.50	5.1	3,311	0.15%
2022/09/27	6.1	289.16	2	290.25	289.00	4.1	3,318	0.12%
2022/09/26	2.2	294.60	3.1	293.81	294.50	-1	3,296	-0.03%
2022/09/23	2	307.50	4.1	306.45	303.50	-2.1	3,256	-0.06%
2022/09/22	3	300.33	0	0.00	305.50	3	3,268	0.09%
2022/09/21	2.1	303.48	0	0.00	305.50	2.1	3,254	0.06%
2022/09/20	15	303.17	5	301.20	305.00	10	3,243	0.31%
2022/09/19	5.2	307.99	0.2	307.50	306.00	5	3,245	0.15%
2022/09/16	1	315.04	2	318.50	318.50	-1	3,208	-0.03%
2022/09/15	1.1	315.60	0	321.25	315.50	1	3,233	0.03%
2022/09/14	1.1	321.13	3	321.83	321.50	-1.9	3,239	-0.06%
2022/09/13	0	318.00	0	321.00	317.50	0	3,197	0.00%
2022/09/12	5.2	312.34	2	313.00	313.00	3.1	3,167	0.10%
2022/09/08	2	329.49	7.6	328.16	331.50	-5.6	3,126	-0.18%
2022/09/07	7.1	319.50	3	320.50	319.50	4.1	3,089	0.13%
2022/09/06	1	338.77	1	344.01	330.00	0	3,033	0.00%
2022/09/05	1	331.51	0	0.00	331.00	1	2,989	0.03%
2022/09/02	0.1	336.40	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	5	336.91	3	334.50	333.00	2	2,956	0.07%
2022/08/31	1	341.52	1	343.50	346.00	0	2,919	0.00%
2022/08/30	0	345.75	0	0.00	343.00	0	2,919	0.00%
2022/08/29	2	341.25	0	0.00	342.00	2	2,912	0.07%
2022/08/26	2	351.76	1	356.00	353.50	1	2,911	0.03%
2022/08/25	4.2	349.52	1	353.00	350.00	3.2	2,901	0.11%
2022/08/24	1.1	344.55	0	0.00	343.50	1.1	2,903	0.04%
2022/08/23	0	0.00	0	358.00	352.50	0	2,902	0.00%
2022/08/19	3.2	366.88	1	369.50	364.50	2.2	2,932	0.08%
2022/08/18	0.1	362.50	1	355.50	365.00	-1	2,951	-0.03%
2022/08/17	1	361.00	1	357.00	361.00	0	2,943	0.00%
2022/08/15	0	0.00	6	361.33	363.00	-6	2,945	-0.20%
2022/08/12	1	345.57	3.1	345.81	349.50	-2	2,931	-0.07%
2022/08/11	1.1	337.05	0	0.00	336.50	1.1	2,941	0.04%
2022/08/10	4	334.87	0	0.00	329.50	4	2,947	0.14%
2022/08/09	4.2	341.81	1	340.50	344.00	3.2	2,939	0.11%
2022/08/08	1	347.02	1	354.01	349.50	0	2,979	0.00%
2022/08/05	0	0.00	1	351.98	352.00	-1	2,977	-0.03%
2022/08/02	3.1	336.69	0	0.00	339.00	3.1	2,960	0.11%
2022/08/01	0	0.00	1	346.04	347.00	-1	2,923	-0.03%
2022/07/29	10.1	346.24	1	351.00	342.00	9.1	2,882	0.31%
2022/07/28	30	359.00	0	0.00	354.00	30	2,832	1.06%
2022/07/27	1	354.40	1	349.00	355.50	0	2,796	0.00%
2022/07/26	1	351.47	0	0.00	352.50	1	2,774	0.04%
2022/07/22	3	370.00	2	371.50	369.00	1	2,767	0.04%
2022/07/21	0	0.00	1.1	369.09	371.50	-1.1	2,748	-0.04%
2022/07/20	12	355.46	6	360.58	354.00	6	2,722	0.22%
2022/07/19	2	339.50	2	339.50	339.00	0	2,694	0.00%
2022/07/18	1	342.50	4	344.13	346.00	-3	2,692	-0.11%
2022/07/15	5	329.90	7	334.57	332.50	-2	2,657	-0.08%
2022/07/14	1.1	316.70	1	320.50	320.00	0.1	2,618	0.00%
2022/07/13	0	0.00	2	318.50	313.50	-2	2,625	-0.08%
2022/07/12	2	308.25	2	313.50	313.50	0	2,599	0.00%
2022/07/11	1.2	328.54	1	329.00	330.50	0.2	2,538	0.01%
2022/07/08	1	328.07	0	0.00	335.00	1	2,535	0.04%
2022/07/07	4	327.50	5	329.60	328.00	-1	2,512	-0.04%
2022/07/06	3.1	318.32	3	319.50	313.00	0.1	2,472	0.00%
2022/07/05	8.1	329.87	3	324.33	324.00	5.1	2,417	0.21%
2022/07/04	3.2	343.50	0.1	342.50	339.50	3.2	2,364	0.13%
2022/07/01	0.4	355.38	2.1	348.46	347.00	-1.7	2,329	-0.07%
2022/06/30	6	359.94	3.1	364.28	363.00	3	2,343	0.13%
2022/06/29	1	372.96	0	0.00	374.50	1	2,352	0.04%
2022/06/28	4.1	375.75	0	0.00	376.50	4.1	2,343	0.17%
2022/06/27	6	387.67	6.1	389.51	388.00	-0.1	2,332	0.00%
2022/06/24	1.3	375.65	0	0.00	375.00	1.3	2,308	0.06%
2022/06/23	10.2	386.32	2	381.03	381.00	8.2	2,309	0.35%
2022/06/22	0.1	401.00	1	399.50	395.00	-0.9	2,268	-0.04%
2022/06/21	0	0.00	2	418.75	419.00	-2	2,259	-0.09%
2022/06/20	2	412.28	0	0.00	404.50	2	2,263	0.09%
2022/06/17	0.1	413.08	0	0.00	432.00	0.1	2,241	0.00%
2022/06/16	5	426.00	0	0.00	429.50	5	2,214	0.23%
2022/06/15	0	0.00	1.1	430.41	426.00	-1.1	2,233	-0.05%
2022/06/14	10.3	425.84	0	0.00	428.50	10.3	2,265	0.45%
2022/06/13	0.2	435.00	0	0.00	433.50	0.2	2,265	0.01%
2022/06/10	0	0.00	1.1	446.04	445.50	-1.1	2,267	-0.05%
2022/06/09	0	0.00	1.1	448.57	450.00	-1.1	2,272	-0.05%
2022/06/08	0	0.00	1	450.00	451.00	-1	2,277	-0.04%
2022/06/07	0	0.00	1	448.00	444.50	-1	2,282	-0.04%
2022/06/06	0	0.00	2	448.50	448.50	-2	2,297	-0.09%
2022/06/02	1	440.00	0	0.00	441.50	1	2,296	0.04%
2022/06/01	1	450.00	8	450.38	446.00	-7	2,313	-0.30%
2022/05/31	1	438.50	0.1	446.00	445.00	1	2,306	0.04%
2022/05/30	1.2	442.48	2	441.99	443.50	-0.9	2,306	-0.04%
2022/05/27	7	424.21	3	427.17	429.50	4	2,283	0.18%
2022/05/26	3.1	419.16	0	0.00	417.50	3.1	2,308	0.13%
2022/05/25	1	429.00	0	0.00	429.00	1	2,349	0.04%
2022/05/24	1.1	428.18	0.1	423.50	422.00	1	2,389	0.04%
2022/05/23	1	427.50	0.1	435.00	430.50	1	2,404	0.04%
2022/05/20	0	0.00	0.1	439.08	437.50	-0.1	2,416	0.00%
2022/05/19	0.1	439.50	1	437.00	441.50	-1	2,420	-0.04%
2022/05/18	0.1	432.50	1	432.52	432.00	-0.9	2,401	-0.04%
2022/05/17	0	431.00	2	432.25	431.50	-2	2,391	-0.08%
2022/05/16	2.1	428.88	1	427.00	427.00	1.1	2,387	0.04%
2022/05/13	2	415.75	6.1	416.48	416.50	-4.1	2,355	-0.17%
2022/05/12	0.1	413.00	0.4	409.54	410.50	-0.3	2,364	-0.01%
2022/05/11	1	415.50	2.3	415.41	415.00	-1.3	2,375	-0.05%
2022/05/10	2.3	409.10	2	412.50	414.50	0.3	2,384	0.01%
2022/05/09	1	405.00	2.1	404.27	408.00	-1.1	2,425	-0.05%
2022/05/06	0.1	408.12	4	408.00	409.00	-3.9	2,443	-0.16%
2022/05/05	2	414.00	0	413.00	415.00	2	2,463	0.08%
2022/05/04	0	403.50	0	0.00	405.00	0	2,436	0.00%
2022/05/03	0.1	400.50	2	400.75	403.00	-2	2,447	-0.08%
2022/04/29	5	404.90	5.1	405.83	407.50	-0.1	2,453	-0.01%
2022/04/28	2	391.25	4	390.25	395.00	-2	2,430	-0.08%
2022/04/27	2.7	374.44	2.7	377.02	382.50	0	2,409	0.00%
2022/04/26	9.1	385.70	0	0.00	381.00	9.1	2,391	0.38%
2022/04/25	2.3	384.31	0	0.00	392.00	2.3	2,372	0.10%
2022/04/22	1.1	395.10	0	0.00	395.00	1.1	2,329	0.05%
2022/04/21	0.1	406.00	1	405.00	406.00	-0.9	2,307	-0.04%
2022/04/20	0.2	406.01	1	406.50	405.00	-0.8	2,303	-0.03%
2022/04/19	1	400.16	0	0.00	400.00	1	2,302	0.04%
2022/04/18	1	406.00	1	406.00	405.50	0	2,311	0.00%
2022/04/15	1.1	399.18	0	0.00	398.00	1.1	2,318	0.05%
2022/04/13	7	406.50	6	410.00	413.50	1	2,341	0.04%
2022/04/12	0.1	395.50	1	399.50	396.00	-0.9	2,319	-0.04%
2022/04/11	0.1	398.25	0	0.00	396.00	0.1	2,318	0.01%
2022/04/08	0	408.47	0	0.00	407.00	0	2,315	0.00%
2022/04/07	6.3	411.80	3	413.50	407.50	3.3	2,279	0.15%
2022/04/01	2.3	417.70	1.1	418.91	417.00	1.2	2,220	0.06%
2022/03/31	0	434.00	0.1	432.00	430.50	-0.1	2,178	0.00%
2022/03/30	4.1	431.93	0	0.00	432.50	4.1	2,170	0.19%
2022/03/29	1.1	430.97	0	0.00	432.50	1.1	2,168	0.05%
2022/03/28	2.3	430.92	1	429.00	430.50	1.3	2,149	0.06%
2022/03/25	1.2	449.75	0	0.00	446.00	1.2	2,125	0.06%
2022/03/24	0	0.00	1	450.00	452.50	-1	2,118	-0.05%
2022/03/23	0.1	457.00	0.2	459.38	457.50	-0.1	2,115	-0.01%
2022/03/22	0.2	458.75	0	0.00	457.50	0.2	2,114	0.01%
2022/03/18	2	456.49	8	458.44	455.00	-6	2,110	-0.28%
2022/03/17	11.1	455.25	1	456.50	455.00	10.1	2,071	0.49%
2022/03/16	1.2	448.43	1	441.50	445.00	0.2	2,034	0.01%
2022/03/15	0	449.00	0.1	455.50	447.50	-0.1	2,010	0.00%
2022/03/14	0.1	468.50	0	0.00	465.00	0.1	2,008	0.00%
2022/03/11	0.4	466.50	0	0.00	466.00	0.4	2,041	0.02%
2022/03/09	2	449.00	3	452.50	451.00	-1	2,055	-0.05%
2022/03/08	2	449.24	2	449.00	448.00	0	2,039	0.00%
2022/03/07	1.3	448.07	1.1	446.23	449.00	0.2	2,030	0.01%
2022/03/04	2.1	468.74	0	0.00	466.50	2.1	2,044	0.10%
2022/03/03	3	479.00	4	480.88	477.50	-1	2,050	-0.05%
2022/03/02	2.1	467.67	2	470.50	472.00	0.1	2,036	0.00%
2022/03/01	2.1	475.33	0	0.00	474.50	2.1	2,028	0.10%
2022/02/25	3	451.54	2	454.00	456.00	1	1,986	0.05%
2022/02/24	1.3	458.55	8	454.25	455.00	-6.7	1,927	-0.35%
2022/02/23	3.2	474.72	0	0.00	472.00	3.2	1,875	0.17%
2022/02/22	3.2	471.09	3	470.67	476.00	0.2	1,853	0.01%
2022/02/21	9	479.28	0	0.00	481.50	9	1,822	0.49%
2022/02/18	1.4	483.34	0	0.00	483.00	1.4	1,812	0.07%
2022/02/17	3.2	491.11	0	0.00	489.00	3.2	1,798	0.18%
2022/02/16	1.1	502.86	1	504.00	503.00	0.1	1,798	0.01%
2022/02/15	1.2	493.38	0	0.00	490.00	1.2	1,781	0.07%
2022/02/14	2.2	490.61	2	489.00	487.50	0.2	1,765	0.01%
2022/02/11	0.1	507.00	0	0.00	504.00	0.1	1,759	0.00%
2022/02/10	9.1	506.50	7	509.57	510.00	2.1	1,746	0.12%
2022/02/09	4.1	510.83	2	512.50	511.00	2.1	1,720	0.12%
2022/02/08	5	509.41	5	513.20	514.00	0	1,687	0.00%
2022/02/07	3.6	511.69	0	0.00	506.00	3.6	1,673	0.22%
2022/01/26	1	528.00	1	530.00	526.00	0	1,648	0.00%
2022/01/25	0	0.00	0.3	534.00	531.00	-0.3	1,660	-0.02%
2022/01/21	0	0.00	1	544.00	544.00	-1	1,691	-0.06%
2022/01/20	2	540.00	0	0.00	540.00	2	1,693	0.12%
2022/01/19	3.1	537.44	2	541.00	541.00	1.1	1,707	0.06%
2022/01/18	1	542.00	0	0.00	537.00	1	1,721	0.06%
2022/01/17	1	536.00	0	0.00	536.00	1	1,750	0.06%
2022/01/14	2.1	532.07	0.8	532.00	532.00	1.3	1,752	0.07%
2022/01/13	1	539.00	0	0.00	540.00	1	1,756	0.06%
2022/01/12	1.1	540.27	0	0.00	543.00	1.1	1,760	0.06%
2022/01/11	6.1	547.83	2	543.00	543.00	4.1	1,762	0.23%
2022/01/07	2.1	555.02	0	0.00	555.00	2.1	1,748	0.12%
2022/01/06	0.3	555.20	0	0.00	555.00	0.3	1,754	0.01%
2022/01/05	1.1	559.10	1	559.00	563.00	0.1	1,759	0.00%
2022/01/04	2.3	569.67	0	0.00	558.00	2.3	1,783	0.13%
2022/01/03	0.1	574.00	0	0.00	573.00	0.1	1,789	0.00%
2021/12/30	0	0.00	1	580.00	580.00	-1	1,803	-0.06%
2021/12/29	0.1	577.95	0	0.00	578.00	0.1	1,836	0.01%
2021/12/27	0	0.00	2	577.97	576.00	-2	1,926	-0.10%
2021/12/24	3.1	573.45	2.1	565.57	564.00	1	1,953	0.05%
2021/12/23	2	575.50	2	572.00	572.00	0	1,971	0.00%
2021/12/22	0.1	573.00	3	575.00	573.00	-2.9	2,006	-0.14%
2021/12/21	0	0.00	0	564.00	569.00	0	2,008	0.00%
2021/12/20	1	554.00	1	555.00	553.00	0	2,020	0.00%
2021/12/16	2	556.00	3	564.00	569.00	-1	2,063	-0.05%
2021/12/15	0	0.00	1	543.00	553.00	-1	2,106	-0.05%
2021/12/13	1	558.00	8	556.01	556.00	-7	2,132	-0.33%
2021/12/10	1	551.00	1	549.00	554.00	0	2,151	0.00%
2021/12/09	2.1	561.81	0.4	560.29	558.00	1.8	2,157	0.08%
2021/12/08	5	568.60	4.4	565.21	565.00	0.6	2,161	0.03%
2021/12/07	4	571.75	2	574.49	565.00	2	2,163	0.09%
2021/12/06	1	577.00	3.3	569.08	577.00	-2.3	2,133	-0.11%
2021/12/03	1	553.00	2.1	555.00	555.00	-1.1	2,110	-0.05%
2021/12/02	1	557.00	1	555.00	554.00	0	2,120	0.00%
2021/12/01	1	549.00	2	549.50	549.00	-1	2,125	-0.05%
2021/11/30	0	0.00	0.1	540.00	555.00	-0.1	2,122	0.00%
2021/11/29	2	525.02	0.6	531.26	536.00	1.5	2,095	0.07%
2021/11/26	2.5	537.29	0.5	535.41	534.00	2	2,107	0.10%
2021/11/24	0.1	542.00	4.1	543.51	542.00	-4	2,114	-0.19%
2021/11/23	0	0.00	1	544.00	544.00	-1	2,126	-0.05%
2021/11/22	0	0.00	2	548.04	548.00	-2	2,125	-0.10%
2021/11/19	0	0.00	0.2	546.00	547.00	-0.2	2,134	-0.01%
2021/11/18	0.1	547.00	0	0.00	549.00	0.1	2,147	0.00%
2021/11/17	0	0.00	0.3	547.60	550.00	-0.3	2,155	-0.01%
2021/11/16	1	544.00	7.1	546.98	549.00	-6.1	2,161	-0.28%
2021/11/15	8.1	542.00	1.3	541.63	542.00	6.8	2,184	0.31%
2021/11/12	1	522.00	3	525.00	523.00	-2	2,184	-0.09%
2021/11/11	0	0.00	5.8	519.87	522.00	-5.8	2,186	-0.26%
2021/11/10	3	516.33	9	520.22	519.00	-6	2,191	-0.27%
2021/11/09	1	506.00	1	515.98	511.00	0	2,190	0.00%
2021/11/08	0.1	504.00	2.3	503.11	505.00	-2.2	2,181	-0.10%
2021/11/05	0	500.00	19	500.00	499.50	-19	2,201	-0.86%
2021/11/04	2	490.25	1	485.50	485.50	1	2,189	0.05%
2021/11/03	0.1	487.00	0	0.00	489.50	0.1	2,189	0.00%
2021/11/02	0	0.00	2	498.25	491.50	-2	2,204	-0.09%
2021/11/01	0.1	495.00	0	0.00	500.00	0.1	2,196	0.00%
2021/10/27	3	497.67	2	497.50	500.00	1	2,183	0.05%
2021/10/26	2	487.75	2	487.00	487.00	0	2,198	0.00%
2021/10/25	7	482.93	9	487.72	486.00	-2	2,236	-0.09%
2021/10/21	2	477.99	0	0.00	474.00	2	2,373	0.08%
2021/10/20	0	0.00	0.2	484.50	475.00	-0.2	2,413	-0.01%
2021/10/19	0.5	480.00	3	480.50	478.00	-2.5	2,433	-0.10%
2021/10/18	2	471.75	1.1	468.32	462.00	0.9	2,443	0.04%
2021/10/15	11	472.36	9.1	470.57	469.00	1.9	2,468	0.08%
2021/10/14	0	0.00	0.1	461.00	461.50	-0.1	2,457	0.00%
2021/10/13	3.4	451.95	2	453.50	448.50	1.4	2,475	0.06%
2021/10/12	3	468.69	2.1	469.83	464.00	0.9	2,451	0.04%
2021/10/08	6	484.58	0.2	496.50	480.50	5.8	2,443	0.24%
2021/10/07	7	491.93	2.1	494.17	492.00	5	2,414	0.21%
2021/10/06	3	477.50	1	480.50	474.50	2	2,410	0.08%
2021/10/05	1.4	465.99	7.2	448.87	469.00	-5.8	2,386	-0.24%
2021/10/04	0.1	475.45	1	465.00	465.00	-0.9	2,335	-0.04%
2021/10/01	2.1	474.92	2	480.00	476.50	0.1	2,330	0.00%
2021/09/30	0.3	491.00	2	496.50	495.50	-1.7	2,323	-0.07%
2021/09/29	4.1	483.10	1	483.00	486.00	3.1	2,306	0.13%
2021/09/28	7.1	502.76	1	502.00	502.00	6.1	2,283	0.27%
2021/09/27	3.1	512.00	3	514.00	513.00	0.1	2,295	0.00%
2021/09/24	12	511.00	12.1	513.88	508.00	-0.1	2,304	0.00%
2021/09/23	17.1	504.37	2	513.00	509.00	15.1	2,272	0.66%
2021/09/22	7.2	488.83	0	487.77	488.50	7.1	2,255	0.32%
2021/09/17	2	519.03	3	526.67	524.00	-1	2,197	-0.05%
2021/09/16	5.2	519.02	3	523.00	518.00	2.2	2,184	0.10%
2021/09/15	6.1	520.64	0	0.00	517.00	6.1	2,233	0.27%
2021/09/14	4	529.00	1.1	532.73	529.00	2.9	2,280	0.13%
2021/09/10	5	527.40	3	535.00	537.00	2	2,312	0.09%
2021/09/09	0.1	526.33	0	523.00	525.00	0.1	2,307	0.00%
2021/09/08	1.3	535.00	2	533.00	525.00	-0.7	2,303	-0.03%
2021/09/07	2.1	544.51	0	0.00	546.00	2.1	2,297	0.09%
2021/09/06	0	0.00	0	559.00	557.00	0	2,295	0.00%
2021/09/03	0	561.00	0	0.00	565.00	0	2,284	0.00%
2021/09/02	0	0.00	1	569.00	566.00	-1	2,306	-0.04%
2021/09/01	0	578.00	1	578.00	577.00	-1	2,300	-0.04%
2021/08/31	2.1	548.46	2	552.00	554.00	0.1	2,269	0.00%
2021/08/30	1	547.00	2	548.50	548.00	-1	2,272	-0.04%
2021/08/27	2	540.00	1	542.00	540.00	1	2,260	0.04%
2021/08/26	2	546.00	1	541.00	542.00	1	2,258	0.04%
2021/08/25	0.1	555.00	0	0.00	550.00	0.1	2,265	0.00%
2021/08/24	1	553.00	0	0.00	550.00	1	2,272	0.04%
2021/08/23	1	551.02	0	0.00	552.00	1	2,277	0.04%
2021/08/20	1.1	527.19	1	537.02	537.00	0	2,287	0.00%
2021/08/19	4	532.48	1	531.00	517.00	3	2,325	0.13%
2021/08/18	0	0.00	1.2	543.00	551.00	-1.2	2,339	-0.05%
2021/08/17	1	536.02	2	540.00	529.00	-1	2,364	-0.04%
2021/08/16	1	539.00	0	0.00	545.00	1	2,368	0.04%
2021/08/13	3.1	545.05	1	545.00	542.00	2.1	2,377	0.09%
2021/08/12	1	562.00	0	0.00	563.00	1	2,373	0.04%
2021/08/11	1.4	573.64	0	0.00	563.00	1.4	2,386	0.06%
2021/08/10	0.1	580.00	0	0.00	582.00	0.1	2,413	0.00%
2021/08/09	3	590.67	1	594.00	586.00	2	2,421	0.08%
2021/08/06	11	618.55	11	606.36	603.00	0	2,448	0.00%
2021/08/05	2	609.00	3	607.33	610.00	-1	2,498	-0.04%
2021/08/04	0	0.00	0	601.00	602.00	0	2,561	0.00%
2021/08/02	0	0.00	0.1	585.85	590.00	-0.1	2,581	0.00%
2021/07/30	1	592.00	0	0.00	588.00	1	2,585	0.04%
2021/07/29	0.1	599.08	1.1	600.02	599.00	-1	2,593	-0.04%
2021/07/28	5.1	585.47	2.2	581.53	587.00	3	2,560	0.12%
2021/07/27	7	616.57	12.3	611.66	613.00	-5.3	2,545	-0.21%
2021/07/26	1.1	566.50	2.9	576.54	567.00	-1.8	2,455	-0.07%
2021/07/23	1.2	571.91	0	0.00	560.00	1.2	2,422	0.05%
2021/07/22	1	568.00	1	569.02	569.00	0	2,413	0.00%
2021/07/21	1	568.00	5.2	574.93	569.00	-4.2	2,431	-0.17%
2021/07/20	0	557.00	0	555.00	552.00	0	2,470	0.00%
2021/07/19	0	0.00	1.3	559.35	560.00	-1.3	2,507	-0.05%
2021/07/16	0	0.00	0.7	539.69	545.00	-0.7	2,500	-0.03%
2021/07/15	1	537.80	5.1	538.38	538.00	-4.1	2,548	-0.16%
2021/07/14	0	518.00	0	0.00	521.00	0	2,540	0.00%
2021/07/13	0.2	527.00	0	0.00	522.00	0.2	2,560	0.01%
2021/07/12	0	0.00	0.3	520.00	520.00	-0.3	2,558	-0.01%
2021/07/09	1.3	513.99	1	518.00	515.00	0.3	2,574	0.01%
2021/07/08	0	0.00	1.1	529.00	524.00	-1.1	2,619	-0.04%
2021/07/07	0	0.00	5.2	524.21	523.00	-5.2	2,641	-0.20%
2021/07/06	1	518.00	0	0.00	516.00	1	2,656	0.04%
2021/07/05	0	0.00	3.1	516.32	521.00	-3.1	2,675	-0.12%
2021/07/02	0	0.00	2	503.50	505.00	-2	2,672	-0.07%
2021/07/01	4.2	495.37	3	494.83	492.50	1.2	2,681	0.04%
2021/06/30	2	505.48	1	510.00	505.00	1	2,689	0.04%
2021/06/29	2	507.00	1	510.00	501.00	1	2,705	0.04%
2021/06/28	0	0.00	0.1	500.00	498.00	-0.1	2,716	0.00%
2021/06/25	1	503.00	1	503.00	496.50	0	2,791	0.00%
2021/06/24	3	492.83	10.2	501.76	510.00	-7.2	2,815	-0.26%
2021/06/23	3.5	484.03	0	0.00	484.00	3.5	2,839	0.12%
2021/06/22	1.2	487.51	0	0.00	487.00	1.2	2,814	0.04%
2021/06/21	2.1	498.57	0	0.00	499.50	2.1	2,801	0.07%
2021/06/18	0	0.00	0.2	520.00	516.00	-0.2	2,807	-0.01%
2021/06/17	1	517.00	0	0.00	519.00	1	2,806	0.04%
2021/06/16	0	0.00	1.1	521.70	516.00	-1.1	2,841	-0.04%
2021/06/15	2	516.50	2	522.50	518.00	0	2,880	0.00%
2021/06/11	0	0.00	3.1	519.90	513.00	-3.1	2,915	-0.11%
2021/06/10	0	0.00	4	515.00	516.00	-4	2,957	-0.14%
2021/06/09	1	503.00	0	503.00	497.50	1	2,941	0.03%
2021/06/08	0	505.00	0	0.00	502.00	0	2,961	0.00%
2021/06/07	1	500.00	1	505.00	504.00	0	2,996	0.00%
2021/06/04	1	499.00	0	0.00	502.00	1	3,014	0.03%
2021/06/03	0	0.00	4.1	498.93	500.00	-4.1	3,081	-0.13%
2021/06/02	2	495.50	1	491.50	491.50	1	3,141	0.03%
2021/06/01	0	0.00	8.1	506.34	506.00	-8.1	3,181	-0.26%
2021/05/31	0	0.00	3	498.67	499.00	-3	3,245	-0.09%
2021/05/28	0	0.00	2	502.00	497.00	-2	3,268	-0.06%
2021/05/27	1	480.00	0	0.00	489.50	1	3,291	0.03%
2021/05/26	3	485.33	1	486.50	485.50	2	3,290	0.06%
2021/05/25	2	456.25	9	462.62	469.00	-7	3,265	-0.21%
2021/05/24	0.1	446.00	0	0.00	452.50	0.1	3,248	0.00%
2021/05/21	1	450.00	0	0.00	451.50	1	3,303	0.03%
2021/05/20	7	451.71	14	446.14	450.00	-7	3,327	-0.21%
2021/05/19	2.2	457.50	0	0.00	455.50	2.2	3,365	0.07%
2021/05/18	0	0.00	7	473.85	470.00	-7	3,374	-0.21%
2021/05/17	0	0.00	12	438.25	439.50	-12	3,408	-0.35%
2021/05/14	1.2	451.54	0	0.00	451.50	1.2	3,461	0.04%
2021/05/13	1	440.50	2.1	444.48	450.50	-1.1	3,499	-0.03%
2021/05/12	14.2	440.60	2	439.50	436.00	12.2	3,515	0.35%
2021/05/11	10.6	467.27	0.7	463.46	456.00	9.9	3,492	0.28%
2021/05/10	1	506.00	1	503.00	504.00	0	3,475	0.00%
2021/05/07	2	513.49	1	515.00	516.00	1	3,585	0.03%
2021/05/06	2	507.50	5.5	514.90	513.00	-3.5	3,637	-0.10%
2021/05/05	0.6	505.33	2	507.00	499.00	-1.4	3,665	-0.04%
2021/05/04	6.4	497.02	1	500.00	507.00	5.4	3,691	0.15%
2021/05/03	6.1	522.33	11.1	520.72	519.00	-5.1	3,682	-0.14%
2021/04/29	2.2	534.68	2	536.00	532.00	0.2	3,705	0.01%
2021/04/28	0	531.00	1	540.00	538.00	-1	3,785	-0.03%
2021/04/27	3	539.00	7.2	538.51	537.00	-4.2	3,833	-0.11%
2021/04/26	16	526.75	12.5	534.78	530.00	3.5	3,852	0.09%
2021/04/23	1.5	514.28	13.5	515.55	519.00	-12.1	3,846	-0.31%
2021/04/22	2.5	500.26	16.2	500.40	500.00	-13.7	3,837	-0.36%
2021/04/21	22	502.54	10.4	496.97	493.50	11.6	3,856	0.30%
2021/04/20	1.4	503.90	0.3	500.77	505.00	1.1	3,878	0.03%
2021/04/19	0.2	499.17	4.8	498.97	500.00	-4.6	3,942	-0.12%
2021/04/16	2	499.50	0	0.00	499.00	2	4,043	0.05%
2021/04/15	0.4	499.25	1.5	495.70	500.00	-1.1	4,063	-0.03%
2021/04/14	13.7	498.37	14.2	499.81	497.50	-0.4	4,104	-0.01%
2021/04/13	9	497.39	13	500.19	488.00	-4	4,156	-0.10%
2021/04/12	10.1	491.37	16	492.63	482.50	-5.9	4,163	-0.14%
2021/04/09	6	508.83	2.1	499.27	499.00	4	4,179	0.09%
2021/04/08	2	500.50	1	505.00	502.00	1	4,173	0.02%
2021/04/07	1	500.00	2.1	502.93	504.00	-1.1	4,192	-0.03%
2021/04/06	0	0.00	4.1	506.25	507.00	-4.1	4,212	-0.10%
2021/04/01	0	0.00	2	485.00	490.00	-2	4,190	-0.05%
2021/03/31	3	496.83	4.2	496.03	494.00	-1.2	4,171	-0.03%
2021/03/30	3	496.00	15.1	498.54	502.00	-12.1	4,142	-0.29%
2021/03/29	8	491.00	17	488.44	489.50	-9	4,066	-0.22%
2021/03/26	17	477.32	15	481.07	484.50	2	4,043	0.05%
2021/03/25	1	454.00	9	463.22	466.50	-8	3,996	-0.20%
2021/03/24	1.1	452.23	1	452.00	452.50	0.1	4,002	0.00%
2021/03/23	1.1	459.00	2.1	459.29	458.50	-1	4,065	-0.02%
2021/03/22	2	455.00	0	0.00	456.00	2	4,064	0.05%
2021/03/19	7.2	453.56	17	451.59	456.50	-9.8	4,061	-0.24%
2021/03/18	8.2	461.70	6	462.00	462.50	2.2	4,036	0.05%
2021/03/17	14.3	455.63	7	458.07	453.00	7.3	4,033	0.18%
2021/03/16	20.2	450.18	20.1	452.35	452.00	0.1	4,026	0.00%
2021/03/15	11.1	444.83	0	0.00	442.00	11.1	4,069	0.27%
2021/03/12	11.2	449.69	5	442.50	442.50	6.2	4,089	0.15%
2021/03/11	9	441.22	9	443.61	444.00	0	4,108	0.00%
2021/03/10	15	435.23	14	433.00	433.00	1	4,105	0.02%
2021/03/09	10.2	435.97	4	433.50	431.00	6.2	4,112	0.15%
2021/03/08	16.2	456.95	26	446.62	444.00	-9.9	4,095	-0.24%
2021/03/05	2.3	456.59	9	457.94	458.50	-6.7	4,046	-0.17%
2021/03/04	24.6	458.76	19	451.66	450.00	5.6	4,053	0.14%
2021/03/03	20.2	465.43	5	460.40	462.50	15.2	3,993	0.38%
2021/03/02	18	470.92	11	470.09	466.00	7	3,957	0.18%
2021/02/26	5.3	467.27	4	464.63	460.00	1.3	3,945	0.03%
2021/02/25	1	478.50	1	481.00	480.50	0	3,929	0.00%
2021/02/24	11.1	481.87	11	483.45	478.00	0.1	3,926	0.00%
2021/02/23	8.2	476.72	7	473.86	482.00	1.2	3,916	0.03%
2021/02/22	2.2	489.40	1.1	485.71	487.50	1.1	3,888	0.03%
2021/02/19	12.6	493.97	5	494.20	494.00	7.6	3,884	0.20%
2021/02/18	7	506.29	1.1	508.00	507.00	5.9	3,886	0.15%
2021/02/17	9.4	513.11	13.1	516.43	515.00	-3.8	3,891	-0.10%
2021/02/05	6.1	495.26	13.1	495.33	495.00	-7.1	3,848	-0.18%
2021/02/04	9.3	481.82	5.1	483.33	476.50	4.2	3,811	0.11%
2021/02/03	10.1	493.46	19	496.32	497.00	-9	3,832	-0.23%
2021/02/02	9	472.39	3.5	480.56	482.00	5.5	3,846	0.14%
2021/02/01	1.8	457.90	0	0.00	467.00	1.8	3,834	0.05%
2021/01/29	11.2	465.91	8	459.56	451.50	3.2	3,857	0.08%
2021/01/28	1.1	480.36	4	481.50	480.00	-2.9	3,784	-0.08%
2021/01/27	5.2	486.52	3.5	484.43	486.00	1.7	3,819	0.04%
2021/01/26	8	494.87	9	481.33	480.00	-1	3,785	-0.03%
2021/01/25	1	493.00	0	0.00	493.50	1	3,779	0.03%
2021/01/22	6.3	501.15	6.1	500.23	496.00	0.2	3,753	0.01%
2021/01/21	4.1	493.71	5.3	492.21	497.50	-1.2	3,710	-0.03%
2021/01/20	4	470.26	1	473.00	473.50	3	3,618	0.08%
2021/01/19	5	451.80	10.3	458.85	469.00	-5.3	3,550	-0.15%
2021/01/18	9	438.17	4	439.63	441.50	5	3,487	0.14%
2021/01/15	2	453.50	2.3	444.93	444.00	-0.3	3,445	-0.01%
2021/01/14	6	448.00	7.1	445.48	445.00	-1.1	3,474	-0.03%
2021/01/13	9	441.78	6	444.92	445.00	3	3,426	0.09%
2021/01/12	6.2	438.23	16.2	434.92	428.50	-10	3,355	-0.30%
2021/01/11	5.2	419.87	25.5	421.82	431.50	-20.3	3,282	-0.62%
2021/01/08	4.3	399.30	7	400.36	400.00	-2.7	3,176	-0.08%
2021/01/07	6.1	407.23	11	405.64	405.50	-4.9	3,169	-0.15%
2021/01/06	13.1	397.38	5	403.50	403.50	8.1	3,150	0.26%
2021/01/05	3	384.20	1	387.00	387.00	2	3,084	0.07%
2021/01/04	3	391.33	6	391.50	388.50	-3	3,163	-0.09%
2020/12/31	4	391.50	3	390.50	390.50	1	3,174	0.03%
2020/12/30	3	384.83	1	384.00	391.50	2	3,195	0.06%
2020/12/29	9.1	388.73	1	388.00	388.00	8.1	3,180	0.25%
2020/12/28	5.1	397.04	1	398.50	397.00	4.1	3,170	0.13%
2020/12/25	1	405.50	0	0.00	400.50	1	3,191	0.03%
2020/12/24	1.1	397.05	0	0.00	396.50	1.1	3,204	0.03%
2020/12/23	3	396.00	9	396.33	397.00	-6	3,280	-0.18%
2020/12/22	1	395.50	1.3	400.70	395.50	-0.3	3,336	-0.01%
2020/12/21	1	403.00	1	416.50	407.00	0	3,356	0.00%
2020/12/18	0	0.00	6	409.33	408.00	-6	3,357	-0.18%
2020/12/17	2.5	404.90	13	408.04	405.00	-10.5	3,351	-0.31%
2020/12/16	0.1	394.00	1	395.00	392.00	-0.9	3,310	-0.03%
2020/12/15	2	388.00	3	390.50	389.00	-1	3,372	-0.03%
2020/12/14	2	401.00	0	0.00	396.50	2	3,403	0.06%
2020/12/11	3	391.67	1	397.50	394.50	2	3,507	0.06%
2020/12/10	2	398.00	1	400.50	398.00	1	3,509	0.03%
2020/12/09	3	395.83	21	401.48	409.00	-18	3,518	-0.51%
2020/12/08	1	391.50	1	389.00	389.00	0	3,487	0.00%
2020/12/07	0	0.00	1	386.50	386.50	-1	3,512	-0.03%
2020/12/04	0	0.00	1	379.51	381.50	-1	3,558	-0.03%
2020/12/03	0	0.00	2	385.00	383.50	-2	3,626	-0.06%
2020/12/02	6	384.75	6	387.08	386.00	0	3,646	0.00%
2020/12/01	0	0.00	2	377.75	378.50	-2	3,688	-0.05%
2020/11/30	1	372.00	3	376.83	371.00	-2	3,728	-0.05%
2020/11/27	3	369.67	0	0.00	373.50	3	3,697	0.08%
2020/11/26	0	0.00	1	374.50	374.50	-1	3,720	-0.03%
2020/11/25	1	371.50	0	0.00	367.50	1	3,758	0.03%
2020/11/24	4	377.25	2	380.75	373.50	2	3,747	0.05%
2020/11/23	1	384.50	0	0.00	382.00	1	3,730	0.03%
2020/11/20	2	376.00	3	376.50	379.50	-1	3,739	-0.03%
2020/11/19	4	381.75	4	381.25	381.00	0	3,758	0.00%
2020/11/18	2.1	377.00	3	376.82	378.00	-0.9	3,757	-0.02%
2020/11/17	1	371.50	3	376.50	372.00	-2	3,811	-0.05%
2020/11/16	3	366.67	6	367.42	369.00	-3	3,846	-0.08%
2020/11/13	6	362.08	3	357.83	362.50	3	3,877	0.08%
2020/11/12	0	0.00	5	355.40	353.00	-5	3,976	-0.13%
2020/11/11	22	347.07	20	347.00	348.00	2	3,968	0.05%
2020/11/10	19	349.34	11	349.82	348.50	8	3,935	0.20%
2020/11/09	6	362.33	2	370.00	362.00	4	3,887	0.10%
2020/11/06	2	360.50	3	365.33	361.50	-1	3,915	-0.03%
2020/11/05	1	353.50	1	355.00	353.00	0	3,921	0.00%
2020/11/04	26	347.54	35	352.89	358.50	-9	3,933	-0.23%
2020/11/03	10	352.15	11	355.32	353.50	-1	3,975	-0.03%
2020/11/02	17	347.59	8	348.13	348.00	9	4,100	0.22%
2020/10/30	14	356.50	6	356.17	355.50	8	4,157	0.19%
2020/10/29	5.1	358.12	0	0.00	359.00	5.1	4,213	0.12%
2020/10/28	8	361.06	11	363.27	364.00	-3	4,321	-0.07%
2020/10/27	2	360.75	2	362.75	365.50	0	4,383	0.00%
2020/10/26	2	368.00	2	367.00	364.00	0	4,392	0.00%
2020/10/23	2	367.00	0	0.00	365.00	2	4,395	0.05%
2020/10/22	12	363.04	2	363.00	364.50	10	4,418	0.23%
2020/10/20	0	0.00	1	373.50	376.50	-1	4,418	-0.02%
2020/10/16	1	373.00	2	373.50	374.00	-1	4,475	-0.02%
2020/10/14	5	382.80	1	384.50	382.00	4	4,513	0.09%
2020/10/13	1	394.00	0	0.00	390.50	1	4,516	0.02%
2020/10/12	2	395.25	7	394.29	394.50	-5	4,505	-0.11%
2020/10/08	8	379.63	6	380.75	380.50	2	4,437	0.05%
2020/10/07	2.6	379.35	11	376.77	379.00	-8.4	4,432	-0.19%
2020/10/06	0	0.00	3	373.00	373.50	-3	4,457	-0.07%
2020/10/05	2	368.50	4.1	370.45	368.00	-2.1	4,514	-0.05%
2020/09/30	1	365.00	3	369.33	368.50	-2	4,615	-0.04%
2020/09/29	3.1	370.87	0	0.00	367.00	3.1	4,660	0.07%
2020/09/28	1	355.00	3	363.33	367.00	-2	4,757	-0.04%
2020/09/25	14.1	356.48	2	355.00	351.50	12.1	4,771	0.25%
2020/09/24	3	366.50	4	372.13	365.50	-1	4,818	-0.02%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/22	9.1	370.28	0	0.00	370.50	9.1	4,910	0.19%
2020/09/21	4	376.25	1	379.50	374.50	3	4,914	0.06%
2020/09/18	1	374.00	10	377.85	382.00	-9	4,937	-0.18%
2020/09/17	4	371.75	4	373.13	370.50	0	4,929	0.00%
2020/09/16	4	375.25	9	375.17	375.50	-5	4,929	-0.10%
2020/09/15	12	367.38	6	367.00	366.50	6	4,844	0.12%
2020/09/14	1	372.50	4	371.88	372.00	-3	4,880	-0.06%
2020/09/11	1	362.00	13	362.92	366.00	-12	4,862	-0.25%
2020/09/10	10	357.15	7	360.86	359.50	3	4,892	0.06%
2020/09/09	25	360.52	10	361.80	356.00	15	4,888	0.31%
2020/09/08	10	371.65	11	378.05	370.00	-1	4,828	-0.02%
2020/09/07	3	385.83	6	391.00	381.50	-3	4,757	-0.06%
2020/09/04	25	384.30	8	382.06	381.50	17	4,749	0.36%
2020/09/03	0	0.00	13	398.42	400.00	-13	4,677	-0.28%
2020/09/02	3	392.50	5	396.20	392.00	-2	4,646	-0.04%
2020/09/01	5	382.10	7	384.50	387.50	-2	4,677	-0.04%
2020/08/31	12	388.79	10	384.35	380.00	2	4,648	0.04%
2020/08/28	5	384.70	4	388.63	388.50	1	4,634	0.02%
2020/08/27	10	392.60	9	395.61	390.00	1	4,642	0.02%
2020/08/26	7	393.86	6	396.17	397.00	1	4,705	0.02%
2020/08/25	16	395.13	13	399.38	397.00	3	4,805	0.06%
2020/08/24	6	392.25	15	386.60	393.00	-9	4,871	-0.18%
2020/08/21	18	376.36	13	377.46	377.00	5	4,888	0.10%
2020/08/20	7	380.64	1	393.00	373.00	6	4,803	0.12%
2020/08/19	0	0.00	8	403.50	402.50	-8	4,741	-0.17%
2020/08/18	23	392.63	4.1	397.57	388.50	18.9	4,742	0.40%
2020/08/17	5	405.60	4	408.00	410.00	1	4,702	0.02%
2020/08/14	4	401.50	5	403.60	406.50	-1	4,742	-0.02%
2020/08/13	5	395.50	6	398.00	392.50	-1	4,761	-0.02%
2020/08/12	18	394.06	11	395.86	392.50	7	4,866	0.14%
2020/08/11	2	412.75	2	412.75	408.50	0	4,860	0.00%
2020/08/10	0.1	404.00	2	403.50	404.00	-1.9	4,851	-0.04%
2020/08/07	20	405.95	1	422.50	400.50	19	4,819	0.39%
2020/08/06	4	411.50	20	409.05	427.50	-16	4,728	-0.34%
2020/08/05	7	403.21	9	402.28	400.00	-2	4,611	-0.04%
2020/08/04	18	391.83	13	393.12	398.00	5	4,524	0.11%
2020/08/03	3	390.83	17	387.71	390.00	-14	4,509	-0.31%
2020/07/31	9	373.50	10	374.45	374.50	-1	4,472	-0.02%
2020/07/30	2	367.50	1	368.00	367.00	1	4,437	0.02%
2020/07/29	2	361.50	1	360.00	362.00	1	4,469	0.02%
2020/07/28	4	363.00	15	362.90	362.00	-11	4,608	-0.24%
2020/07/27	15.1	367.14	3	367.17	365.00	12.1	4,655	0.26%
2020/07/24	3	365.50	2	364.25	360.50	1	4,706	0.02%
2020/07/23	3.1	364.48	1	368.50	373.00	2.1	4,708	0.04%
2020/07/22	1	368.50	1.7	368.80	368.50	-0.7	4,775	-0.01%
2020/07/21	4	364.38	1	364.50	365.00	3	4,768	0.06%
2020/07/20	3	346.00	2.3	349.46	351.00	0.7	4,764	0.02%
2020/07/17	4	344.38	0	0.00	342.50	4	4,832	0.08%
2020/07/16	0	0.00	3	354.17	350.50	-3	4,842	-0.06%
2020/07/15	3	352.33	0	0.00	350.00	3	4,872	0.06%
2020/07/14	0	0.00	1.5	355.67	355.00	-1.5	4,943	-0.03%
2020/07/13	3	358.50	6	358.25	360.50	-3	4,926	-0.06%
2020/07/10	4	363.75	4	361.61	359.50	0	4,898	0.00%
2020/07/09	8.1	369.48	1	372.00	367.50	7.1	4,878	0.15%
2020/07/08	2	348.50	6	352.08	354.00	-4	4,762	-0.08%
2020/07/07	15	351.13	12	344.79	343.50	3	4,697	0.06%
2020/07/06	3	340.33	8	344.56	350.00	-5	4,628	-0.11%
2020/07/03	1	326.00	9.1	330.64	333.50	-8.1	4,587	-0.18%
2020/07/02	5	317.60	6	323.50	317.00	-1	4,552	-0.02%
2020/07/01	2	312.00	4	314.00	314.00	-2	4,521	-0.04%
2020/06/30	7	299.64	1	301.00	299.00	6	4,513	0.13%
2020/06/29	6	298.58	0	0.00	297.50	6	4,618	0.13%
2020/06/24	6	306.17	0	0.00	306.50	6	4,616	0.13%
2020/06/23	1	296.00	0	0.00	295.00	1	4,646	0.02%
2020/06/22	2	299.00	0	0.00	298.50	2	4,677	0.04%
2020/06/19	4	295.13	3	295.33	295.00	1	4,726	0.02%
2020/06/18	5	287.70	5	285.90	286.00	0	4,719	0.00%
2020/06/17	4	285.13	5	285.60	284.50	-1	4,758	-0.02%
2020/06/16	6	273.00	1	273.50	274.50	5	4,771	0.10%
2020/06/15	0	0.00	1	273.50	272.00	-1	4,847	-0.02%
2020/06/12	7.1	270.00	7	268.00	270.50	0.1	4,888	0.00%
2020/06/11	1	280.00	3	276.50	273.50	-2	4,943	-0.04%
2020/06/09	0	0.00	2	271.50	271.00	-2	5,082	-0.04%
2020/06/08	1	277.50	1	275.50	275.00	0	5,151	0.00%
2020/06/04	3.5	267.86	3	271.00	268.00	0.5	5,185	0.01%
2020/06/02	2	269.75	4	269.38	268.00	-2	5,195	-0.04%
2020/06/01	3	270.00	11	269.59	269.50	-8	5,138	-0.16%
2020/05/29	7	258.43	3	259.00	258.50	4	5,054	0.08%
2020/05/28	0	0.00	3	255.33	254.50	-3	5,008	-0.06%
2020/05/27	1	251.00	0	0.00	251.00	1	5,048	0.02%
2020/05/25	5	244.50	3	246.17	247.00	2	5,152	0.04%
2020/05/22	9	250.28	6.5	250.83	246.50	2.5	5,127	0.05%
2020/05/21	3.4	260.88	1	260.50	260.50	2.4	5,058	0.05%
2020/05/20	0	0.00	1	255.50	255.50	-1	4,996	-0.02%
2020/05/19	3	261.83	8	261.63	256.00	-5	4,936	-0.10%
2020/05/18	2.6	249.81	5	250.80	250.00	-2.4	4,783	-0.05%
2020/05/15	2	239.00	0	0.00	245.50	2	4,734	0.04%
2020/05/13	0	0.00	5	249.50	251.50	-5	4,679	-0.11%
2020/05/12	2	251.50	2	244.00	244.00	0	4,640	0.00%
2020/05/11	1	250.00	1.1	250.88	250.00	-0.1	4,634	0.00%
2020/05/08	0	0.00	1	253.00	250.50	-1	4,630	-0.02%
2020/05/07	2	251.50	4	250.75	249.50	-2	4,603	-0.04%
2020/05/06	8	242.50	2	243.25	243.50	6	4,571	0.13%
2020/05/05	0	0.00	2	241.50	242.00	-2	4,623	-0.04%
2020/05/04	11	243.86	3	243.50	242.00	8	4,605	0.17%
2020/04/30	1	251.50	4.1	253.60	257.50	-3.1	4,468	-0.07%
2020/04/29	1	246.00	5	246.40	246.50	-4	4,413	-0.09%
2020/04/28	1	237.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	0	0.00	2	240.50	236.00	-2	4,386	-0.05%
2020/04/23	1	237.00	3	236.83	235.50	-2	4,387	-0.05%
2020/04/22	1	235.50	0	241.00	241.00	1	4,371	0.02%
2020/04/21	3	233.67	5.1	234.95	233.50	-2.1	4,297	-0.05%
2020/04/20	3	233.67	1	233.00	233.00	2	4,310	0.05%
2020/04/17	4	232.25	0	230.50	230.50	4	4,321	0.09%
2020/04/16	5	226.00	0	0.00	222.50	5	4,218	0.12%
2020/04/15	0	0.00	1	224.50	224.50	-1	4,228	-0.02%
2020/04/14	1	221.50	2.1	224.45	223.00	-1.1	4,233	-0.03%
2020/04/13	0	0.00	1	217.50	216.00	-1	4,237	-0.02%
2020/04/09	0.1	219.00	6	219.50	219.00	-6	4,326	-0.14%
2020/04/08	6	216.50	6	217.08	218.00	0	4,374	0.00%
2020/04/07	3	220.33	0	0.00	219.50	3	4,349	0.07%
2020/04/06	7	216.29	10.3	216.35	220.00	-3.3	4,294	-0.08%
2020/04/01	2	214.25	3	218.67	213.00	-1	4,264	-0.02%
2020/03/31	5	212.90	6	215.93	218.50	-1	4,196	-0.02%
2020/03/30	1	198.50	1	197.50	199.00	0	4,068	0.00%
2020/03/27	2.1	205.52	4	207.25	201.00	-1.9	4,021	-0.05%
2020/03/26	7	201.21	13	195.54	201.00	-6	3,918	-0.15%
2020/03/25	4	190.63	5	191.70	191.00	-1	3,879	-0.03%
2020/03/24	1.5	178.69	2	178.75	178.00	-0.5	3,862	-0.01%
2020/03/23	13	169.73	9	170.28	168.50	4	3,868	0.10%
2020/03/20	30	171.45	31	171.71	171.00	-1	3,929	-0.03%
2020/03/19	6.1	165.20	3	166.00	162.00	3.1	3,879	0.08%
2020/03/18	6	181.67	0	0.00	180.00	6	3,777	0.16%
2020/03/17	0	0.00	1	189.00	184.50	-1	3,724	-0.03%
2020/03/16	3	191.00	0	0.00	187.00	3	3,647	0.08%
2020/03/13	5	190.70	2	191.00	201.50	3	3,552	0.08%
2020/03/12	5	212.78	7	206.57	205.00	-2	3,481	-0.06%
2020/03/11	2	228.25	2	228.00	225.00	0	3,406	0.00%
2020/03/10	0	0.00	6	229.83	228.00	-6	3,399	-0.18%
2020/03/09	0.1	229.50	0	0.00	229.50	0.1	3,361	0.00%
2020/03/06	0	0.00	4	237.00	236.00	-4	3,333	-0.12%
2020/03/05	2.1	236.29	5	236.50	237.50	-2.9	3,348	-0.09%
2020/03/03	3	229.33	1	230.00	228.50	2	3,323	0.06%
2020/03/02	2	225.75	1	225.00	225.00	1	3,316	0.03%
2020/02/27	7	229.14	3	227.67	225.00	4	3,275	0.12%
2020/02/26	2	232.29	2	234.75	236.00	0	3,258	0.00%
2020/02/25	1	240.00	1	234.00	239.00	0	3,232	0.00%
2020/02/24	5	241.00	1	240.00	239.00	4	3,208	0.12%
2020/02/21	2	245.76	5	246.00	245.50	-3	3,223	-0.09%
2020/02/18	1	251.50	0	0.00	252.00	1	3,286	0.03%
2020/02/14	0	0.00	2	258.00	257.00	-2	3,306	-0.06%
2020/02/12	0	0.00	3	252.33	252.50	-3	3,306	-0.09%
2020/02/10	4	243.64	0	0.00	245.00	4	3,359	0.12%
2020/02/07	2	250.75	1	253.00	249.50	1	3,395	0.03%
2020/02/06	1	256.50	1	256.52	257.50	0	3,419	0.00%
2020/02/05	3	244.33	0	0.00	244.00	3	3,437	0.09%
2020/02/04	2	248.00	0	0.00	248.00	2	3,449	0.06%
2020/02/03	0	244.50	9	239.67	243.50	-9	3,474	-0.26%
2020/01/31	1	249.00	1	249.50	247.50	0	3,468	0.00%
2020/01/30	2	250.75	6	251.67	245.00	-4	3,478	-0.11%
2020/01/20	6	261.33	0	0.00	260.50	6	3,428	0.18%
2020/01/17	10	268.40	7	264.00	262.00	3	3,452	0.09%
2020/01/16	1	257.50	0	0.00	257.50	1	3,395	0.03%
2020/01/15	2	253.75	12	255.54	254.00	-10	3,396	-0.29%
2020/01/14	0	0.00	18	259.39	261.50	-18	3,417	-0.53%
2020/01/13	3	257.00	2.1	255.10	257.50	0.9	3,384	0.03%
2020/01/09	1	248.00	4	244.88	246.00	-3	3,405	-0.09%
2020/01/08	1	237.00	0	0.00	237.00	1	3,393	0.03%
2020/01/07	5	235.30	0	0.00	235.50	5	3,409	0.15%
2020/01/06	0	0.00	1	243.50	243.50	-1	3,411	-0.03%
2020/01/03	2	244.75	10	246.55	250.00	-8	3,448	-0.23%
2020/01/02	0	0.00	5	246.80	248.50	-5	3,418	-0.15%
2019/12/31	0	0.00	1	239.00	235.00	-1	3,413	-0.03%
2019/12/30	2	235.75	0	0.00	236.00	2	3,539	0.06%
2019/12/24	2	234.75	0.1	236.50	236.00	1.9	3,773	0.05%
2019/12/23	2	239.00	0	0.00	238.00	2	3,910	0.05%
2019/12/20	15	238.47	21	235.67	239.50	-6	3,953	-0.15%
2019/12/19	22	240.75	1	243.50	239.00	21	4,001	0.52%
2019/12/18	9	248.50	5	246.90	248.00	4	4,006	0.10%
2019/12/17	11	246.68	12	245.93	250.00	-1	3,983	-0.03%
2019/12/16	0	0.00	6	238.67	239.00	-6	3,953	-0.15%
2019/12/13	0	0.00	4	234.50	234.00	-4	4,023	-0.10%
2019/12/12	4	234.50	2	233.50	232.50	2	4,068	0.05%
2019/12/11	0	0.00	2	233.25	233.50	-2	4,085	-0.05%
2019/12/10	4	232.50	5	232.60	232.00	-1	4,102	-0.02%
2019/12/09	1	228.00	1	232.00	230.50	0	4,112	0.00%
2019/12/06	4	228.00	5	227.00	226.00	-1	4,117	-0.02%
2019/12/05	3	223.50	0	0.00	223.50	3	4,116	0.07%
2019/12/04	2	224.50	0	0.00	225.00	2	4,096	0.05%
2019/12/02	6	225.83	2	224.00	225.50	4	4,202	0.10%
2019/11/29	1	230.50	3	234.67	230.50	-2	4,207	-0.05%
2019/11/28	1	239.00	2	237.75	239.00	-1	4,225	-0.02%
2019/11/27	2	238.50	4	238.13	238.50	-2	4,273	-0.05%
2019/11/26	0	0.00	1	235.50	234.50	-1	4,306	-0.02%
2019/11/25	1	238.50	14	237.50	233.00	-13	4,365	-0.30%
2019/11/22	2	232.75	2	233.25	232.50	0	4,411	0.00%
2019/11/21	3	226.00	0	0.00	228.00	3	4,425	0.07%
2019/11/20	1	229.00	0	0.00	230.50	1	4,425	0.02%
2019/11/19	1	231.00	15	232.17	234.00	-14	4,426	-0.32%
2019/11/14	3	220.33	0	0.00	221.50	3	4,538	0.07%
2019/11/13	0	0.00	3	226.83	225.50	-3	4,530	-0.07%
2019/11/12	1	222.50	0	0.00	223.50	1	4,585	0.02%
2019/11/11	3	223.00	3	224.00	222.00	0	4,602	0.00%
2019/11/08	3	226.83	0	0.00	225.00	3	4,597	0.07%
2019/11/07	2	230.00	5	230.50	228.00	-3	4,626	-0.06%
2019/11/06	0	0.00	7	229.93	231.00	-7	4,572	-0.15%
2019/11/05	13	226.85	4	226.00	228.50	9	4,557	0.20%
2019/11/04	12	224.50	2	223.75	224.00	10	4,552	0.22%
2019/11/01	2	228.75	2	229.75	229.00	0	4,518	0.00%
2019/10/31	1.1	226.15	2	227.75	226.50	-0.9	4,640	-0.02%
2019/10/30	10	226.20	1	228.00	226.00	9	4,746	0.19%
2019/10/29	4	228.00	0	0.00	226.50	4	4,812	0.08%
2019/10/25	2	232.00	0	0.00	230.00	2	4,904	0.04%
2019/10/24	4	234.50	2	235.25	237.50	2	4,895	0.04%
2019/10/23	3	233.33	1	232.50	233.50	2	4,904	0.04%
2019/10/22	4	230.25	1.1	230.45	230.00	2.9	4,964	0.06%
2019/10/18	1	237.00	0	0.00	235.50	1	5,020	0.02%
2019/10/17	4	231.50	8	235.44	236.50	-4	4,996	-0.08%
2019/10/16	2	229.50	3	230.00	229.00	-1	4,983	-0.02%
2019/10/15	3	228.00	2	232.00	228.00	1	4,973	0.02%
2019/10/14	21	232.43	1	234.50	228.00	20	4,948	0.40%
2019/10/09	6	229.92	0	0.00	230.50	6	4,931	0.12%
2019/10/08	2	233.25	1	234.50	233.50	1	4,954	0.02%
2019/10/07	4.1	238.99	1	238.50	237.50	3.1	5,032	0.06%
2019/10/04	5	240.70	11.1	243.30	241.00	-6.1	5,070	-0.12%
2019/10/03	1	231.50	2.1	237.90	236.00	-1.1	4,977	-0.02%
2019/10/02	0	0.00	3	236.67	236.00	-3	4,939	-0.06%
2019/10/01	1	231.50	1	228.00	230.00	0	4,941	0.00%
2019/09/26	6	231.50	42	230.57	233.50	-36	4,924	-0.73%
2019/09/25	4	224.38	0	0.00	223.50	4	4,868	0.08%
2019/09/23	1	221.00	8	226.63	228.00	-7	4,874	-0.14%
2019/09/20	6	224.00	5	225.50	223.00	1	4,941	0.02%
2019/09/19	1	224.50	2.1	224.95	224.00	-1.1	4,917	-0.02%
2019/09/18	7	222.07	9	223.06	222.00	-2	4,875	-0.04%
2019/09/17	0	0.00	4	216.00	218.00	-4	4,794	-0.08%
2019/09/16	1	211.00	1	212.00	211.00	0	4,817	0.00%
2019/09/12	6	216.75	10.4	215.68	215.50	-4.4	4,817	-0.09%
2019/09/11	1	213.00	2	213.50	215.00	-1	4,858	-0.02%
2019/09/10	3	212.33	0	0.00	211.50	3	4,880	0.06%
2019/09/09	1	214.50	7	215.07	215.00	-6	4,880	-0.12%
2019/09/06	0	0.00	1	217.50	216.50	-1	4,948	-0.02%
2019/09/05	9	214.61	2	216.00	213.50	7	4,992	0.14%
2019/09/04	4	218.75	11	219.41	220.00	-7	5,062	-0.14%
2019/09/03	4	217.38	7	222.00	214.00	-3	5,084	-0.06%
2019/09/02	1	218.50	10.1	219.14	218.00	-9.1	5,175	-0.18%
2019/08/30	4	211.88	1	213.50	215.00	3	5,211	0.06%
2019/08/29	0	0.00	2.2	209.41	208.50	-2.2	5,227	-0.04%
2019/08/28	3	201.17	14	201.64	203.00	-11	5,235	-0.21%
2019/08/27	10	206.95	2	206.00	205.50	8	5,257	0.15%
2019/08/26	4	207.63	0	0.00	206.50	4	5,258	0.08%
2019/08/22	1	212.50	1	215.00	212.50	0	5,328	0.00%
2019/08/21	6	213.17	2	211.00	211.00	4	5,378	0.07%
2019/08/20	3.4	217.29	0	0.00	217.00	3.4	5,437	0.06%
2019/08/19	0	0.00	1	207.00	211.00	-1	5,407	-0.02%
2019/08/15	0	0.00	1	209.00	207.50	-1	5,480	-0.02%
2019/08/14	1	211.50	0	0.00	207.00	1	5,489	0.02%
2019/08/13	1	207.50	2	208.00	208.50	-1	5,522	-0.02%
2019/08/12	1	209.00	0	0.00	208.50	1	5,604	0.02%
2019/08/08	0.2	209.00	0	0.00	209.00	0.2	5,633	0.00%
2019/08/07	5	207.80	4	208.13	204.50	1	5,655	0.02%
2019/08/06	9	204.50	8	203.00	205.00	1	5,659	0.02%
2019/08/05	3	204.33	4	206.88	203.50	-1	5,660	-0.02%
2019/08/02	4	207.25	0	0.00	207.00	4	5,649	0.07%
2019/08/01	1.2	211.67	1	216.00	215.00	0.2	5,539	0.00%
2019/07/31	1	210.00	3	209.50	209.50	-2	5,524	-0.04%
2019/07/30	24	210.31	3	208.00	209.00	21	5,528	0.38%
2019/07/29	1	219.50	0	0.00	219.50	1	5,488	0.02%
2019/07/26	1	218.50	0.1	220.00	219.00	0.9	5,600	0.02%
2019/07/25	5.2	218.77	1	219.50	219.50	4.2	5,654	0.07%
2019/07/24	5.1	220.02	2	222.25	221.00	3.1	5,687	0.05%
2019/07/23	5	229.60	3	232.33	226.00	2	5,628	0.04%
2019/07/22	1	231.00	11.2	227.79	232.00	-10.2	5,574	-0.18%
2019/07/19	1.1	221.82	2	225.50	226.50	-0.9	5,531	-0.02%
2019/07/18	9	220.06	1	219.00	219.00	8	5,510	0.15%
2019/07/17	0.1	224.00	1	226.00	223.00	-0.9	5,513	-0.02%
2019/07/16	1	222.50	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	223.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	9.1	225.50	1	226.00	225.50	8.1	5,548	0.15%
2019/07/11	0	0.00	3	221.50	221.00	-3	5,503	-0.05%
2019/07/10	13	219.69	0	0.00	219.00	13	5,397	0.24%
2019/07/09	3	224.17	0	0.00	227.00	3	5,281	0.06%
2019/07/08	8	226.75	0	227.00	226.00	8	5,268	0.15%
2019/07/05	2	226.75	0	0.00	230.00	2	5,309	0.04%
2019/07/04	11	233.41	2	230.75	231.00	9	5,262	0.17%
2019/07/03	2	237.50	0	0.00	234.50	2	5,226	0.04%
2019/07/02	0	0.00	5	242.70	245.00	-5	5,207	-0.10%
2019/06/28	3	230.67	0	0.00	228.50	3	5,176	0.06%
2019/06/27	11.5	237.41	6	233.58	239.00	5.5	5,122	0.11%
2019/06/24	3	224.17	7.3	223.22	225.00	-4.3	4,955	-0.09%
2019/06/21	13	230.88	4	232.25	229.50	9	4,946	0.18%
2019/06/20	6	226.50	5	227.70	228.50	1	4,888	0.02%
2019/06/19	8	227.00	10	227.05	227.00	-2	4,870	-0.04%
2019/06/18	2	219.50	2	223.00	221.00	0	4,838	0.00%
2019/06/17	1	218.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	1	226.50	0	0.00	221.50	1	4,904	0.02%
2019/06/13	0	0.00	0.1	221.00	221.00	-0.1	4,860	0.00%
2019/06/12	2	222.25	26	217.58	220.00	-24	4,823	-0.50%
2019/06/11	4	216.50	0	0.00	215.00	4	4,716	0.08%
2019/06/10	1	215.00	4	218.50	218.50	-3	4,648	-0.06%
2019/06/05	3	206.67	0	0.00	205.50	3	4,532	0.07%
2019/06/04	1	208.00	1.1	205.50	205.50	-0.1	4,554	0.00%
2019/06/03	9	204.83	10	204.55	206.00	-1	4,521	-0.02%
2019/05/31	4.3	198.02	3	198.00	200.00	1.3	4,431	0.03%
2019/05/30	1	198.00	2	200.00	195.00	-1	4,400	-0.02%
2019/05/29	3	192.67	6	192.17	193.50	-3	4,363	-0.07%
2019/05/28	5	193.30	2	192.25	194.00	3	4,365	0.07%
2019/05/27	7.2	193.24	8	194.00	189.00	-0.8	4,352	-0.02%
2019/05/23	0	0.00	4	205.00	206.00	-4	4,238	-0.09%
2019/05/22	5	213.60	2.1	211.24	211.00	2.9	4,229	0.07%
2019/05/21	2.6	199.92	1	201.50	200.50	1.6	4,195	0.04%
2019/05/20	5	205.10	2	205.75	206.50	3	4,190	0.07%
2019/05/17	1.5	214.33	1	209.00	210.50	0.5	4,158	0.01%
2019/05/16	6.1	220.33	3	223.67	215.00	3.1	4,159	0.07%
2019/05/15	4	221.88	6	222.25	226.00	-2	4,189	-0.05%
2019/05/14	5	217.90	3	219.17	219.00	2	4,210	0.05%
2019/05/13	4	217.38	2	215.75	217.50	2	4,258	0.05%
2019/05/10	2	224.75	2	228.75	225.50	0	4,290	0.00%
2019/05/09	3	224.00	1	224.00	225.50	2	4,334	0.05%
2019/05/08	2	228.75	1	230.00	230.00	1	4,341	0.02%
2019/05/07	0	0.00	3	221.67	232.50	-3	4,217	-0.07%
2019/05/06	2	218.25	1	220.00	220.50	1	4,181	0.02%
2019/05/03	6	217.33	13	214.19	219.00	-7	4,168	-0.17%
2019/05/02	19	205.50	1	204.00	205.50	18	4,046	0.44%
2019/04/30	5	208.60	22	207.84	209.00	-17	3,963	-0.43%
2019/04/29	3	200.50	0	0.00	200.50	3	3,886	0.08%
2019/04/26	1	200.00	1	204.00	203.50	0	3,904	0.00%
2019/04/25	0	0.00	1	206.50	207.00	-1	3,971	-0.03%
2019/04/23	21	201.57	0	0.00	203.50	21	4,023	0.52%
2019/04/22	3	206.00	20	206.18	207.00	-17	4,007	-0.42%
2019/04/19	6	200.00	12	199.67	200.50	-6	4,023	-0.15%
2019/04/18	3	197.50	8	195.56	197.50	-5	4,009	-0.12%
2019/04/17	1	192.00	0	0.00	192.50	1	3,996	0.03%
2019/04/16	7	190.93	1	190.00	190.50	6	4,022	0.15%
2019/04/15	5	192.50	5	197.50	193.50	0	4,004	0.00%
2019/04/12	1	191.00	0	0.00	191.50	1	4,006	0.02%
2019/04/11	2	198.50	3	199.50	193.00	-1	3,982	-0.03%
2019/04/09	1	192.00	0	0.00	192.00	1	3,926	0.03%
2019/04/02	0	0.00	9	189.22	192.00	-9	3,840	-0.23%
2019/04/01	0	0.00	2	184.00	185.00	-2	3,784	-0.05%
2019/03/29	1	177.50	0	180.50	182.00	1	3,739	0.03%
2019/03/27	1	179.50	1	180.50	180.50	0	3,755	0.00%
2019/03/25	1	173.50	0.5	175.00	175.00	0.5	3,763	0.01%
2019/03/22	0	0.00	2	181.25	180.00	-2	3,746	-0.05%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/20	0	0.00	2	178.50	177.00	-2	3,806	-0.05%
2019/03/19	0	0.00	28	177.73	179.00	-28	3,777	-0.74%
2019/03/18	3	170.33	0	0.00	172.00	3	3,694	0.08%
2019/03/15	1	169.50	3	169.50	168.50	-2	3,652	-0.05%
2019/03/14	5	168.40	1	168.50	168.00	4	3,632	0.11%
2019/03/13	1	170.00	2	170.25	170.00	-1	3,662	-0.03%
2019/03/12	2	168.50	0	0.00	167.50	2	3,666	0.05%
2019/03/08	2	165.25	0.5	165.00	165.00	1.5	3,701	0.04%
2019/03/07	4	171.63	2	171.50	166.00	2	3,634	0.06%
2019/03/06	4	172.00	3	174.00	174.50	1	3,732	0.03%
2019/03/05	33	171.94	1	173.00	173.50	32	3,795	0.84%
2019/03/04	6	174.33	0	0.00	174.50	6	3,748	0.16%
2019/02/27	4	178.00	2	180.50	178.00	2	3,715	0.05%
2019/02/26	3	181.50	7	180.79	180.00	-4	3,688	-0.11%
2019/02/25	0	0.00	41	175.63	177.00	-41	3,620	-1.13%
2019/02/20	7	174.00	0	0.00	173.00	7	3,553	0.20%
2019/02/19	2	169.50	5	173.60	174.00	-3	3,518	-0.09%
2019/02/18	3	175.33	1.3	174.54	173.50	1.7	3,471	0.05%
2019/02/14	0	0.00	6	177.00	176.50	-6	3,419	-0.18%
2019/02/13	1	171.50	1.2	173.08	168.50	-0.2	3,334	-0.01%
2019/02/12	2	169.00	16	169.28	172.00	-14	3,290	-0.43%
2019/01/30	6	156.58	22	160.75	163.50	-16	3,116	-0.51%
2019/01/29	2	160.00	1	157.50	160.00	1	3,024	0.03%
2019/01/25	0	0.00	14	156.82	156.50	-14	3,021	-0.46%
2019/01/24	0.4	155.00	3	151.83	156.00	-2.6	3,063	-0.08%
2019/01/23	1	147.50	0	0.00	148.00	1	3,057	0.03%
2019/01/17	1	151.50	1	156.00	148.00	0	3,038	0.00%
2019/01/16	1	151.50	8	152.50	153.50	-7	2,956	-0.24%
2019/01/15	0	0.00	18	149.94	151.00	-18	2,932	-0.61%
2019/01/14	10	149.00	17	146.88	146.50	-7	2,893	-0.24%
2019/01/11	0	0.00	5	146.20	146.50	-5	2,894	-0.17%
2019/01/10	0	0.00	3	145.00	145.00	-3	2,855	-0.11%
2019/01/09	1	142.00	2	143.00	144.50	-1	2,854	-0.04%
2019/01/08	1	139.50	1	144.50	139.50	0	2,835	0.00%
2019/01/02	2	136.50	0	0.00	137.50	2	2,918	0.07%
2018/12/27	10	140.50	1	140.50	142.00	9	3,076	0.29%
2018/12/24	1	139.50	0	0.00	139.50	1	3,210	0.03%
2018/12/22	0	0.00	1	141.00	141.00	-1	3,210	-0.03%
2018/12/21	1	140.00	1	141.50	141.00	0	3,259	0.00%
2018/12/20	4	146.50	5	146.10	146.00	-1	3,253	-0.03%
2018/12/19	3	145.83	0	0.00	145.00	3	3,229	0.09%
2018/12/18	0	0.00	3	147.33	147.50	-3	3,235	-0.09%
2018/12/17	0	0.00	2	148.25	144.00	-2	3,281	-0.06%
2018/12/13	0	0.00	13	144.85	146.00	-13	3,276	-0.40%
2018/12/12	0	0.00	5	139.50	140.00	-5	3,264	-0.15%
2018/12/11	1	141.50	0	0.00	136.50	1	3,271	0.03%
2018/12/07	0	0.00	2	140.50	138.50	-2	3,336	-0.06%
2018/12/06	10	136.50	14	136.96	138.00	-4	3,364	-0.12%
2018/12/05	17	139.00	11	140.23	140.00	6	3,352	0.18%
2018/12/04	6	145.00	1	143.50	141.00	5	3,352	0.15%
2018/12/03	3	149.17	41	148.61	148.00	-38	3,324	-1.14%
2018/11/30	5	140.80	21	140.60	141.50	-16	3,270	-0.49%
2018/11/29	44	138.86	64	140.39	141.00	-20	3,269	-0.61%
2018/11/28	28	130.93	43	131.51	134.00	-15	3,120	-0.48%
2018/11/26	10	124.75	5	127.50	125.50	5	3,074	0.16%
2018/11/23	0	0.00	11	126.27	125.50	-11	3,087	-0.36%
2018/11/22	15	124.50	16	126.66	125.00	-1	3,095	-0.03%
2018/11/21	11	124.77	0	0.00	125.00	11	3,103	0.35%
2018/11/20	0	0.00	3	126.00	126.00	-3	3,089	-0.10%
2018/11/16	10	127.25	1	129.50	126.50	9	3,115	0.29%
2018/11/15	10	127.25	5	129.50	129.50	5	3,102	0.16%
2018/11/14	1	129.00	28	129.52	129.50	-27	3,086	-0.87%
2018/11/13	16	124.50	11	125.82	124.00	5	3,041	0.16%
2018/11/12	1	126.50	42	127.49	128.00	-41	3,029	-1.35%
2018/11/09	6	124.75	0	0.00	124.00	6	3,049	0.20%
2018/11/08	1	127.50	0	0.00	127.50	1	3,112	0.03%
2018/11/07	22	126.73	5	129.00	127.50	17	3,166	0.54%
2018/11/06	5	124.50	0	0.00	127.00	5	3,195	0.16%
2018/11/05	7	126.86	0	0.00	127.00	7	3,226	0.22%
2018/11/02	16	129.59	17	128.76	130.00	-1	3,267	-0.03%
2018/11/01	13.1	127.08	23	129.09	128.00	-9.9	3,417	-0.29%
2018/10/31	0	0.00	18	124.00	124.00	-18	3,442	-0.52%
2018/10/30	0	0.00	4	113.25	113.00	-4	3,606	-0.11%
2018/10/29	0	0.00	1	108.50	109.00	-1	3,699	-0.03%
2018/10/26	5	106.20	30	106.83	109.00	-25	3,703	-0.68%
2018/10/25	30	111.75	30	110.10	110.50	0	3,666	0.00%
2018/10/24	10	111.45	12	110.67	112.00	-2	3,656	-0.05%
2018/10/23	7	110.71	3	112.00	111.50	4	3,659	0.11%
2018/10/22	0	0.00	5	110.00	111.00	-5	3,664	-0.14%
2018/10/19	6	111.25	5	107.50	110.00	1	3,662	0.03%
2018/10/17	6	113.42	11	112.73	113.50	-5	3,615	-0.14%
2018/10/16	20	109.88	16	110.69	110.00	4	3,603	0.11%
2018/10/15	18	107.00	18.3	107.56	107.50	-0.3	3,583	-0.01%
2018/10/12	23	105.67	10	105.00	107.50	13	3,554	0.37%
2018/10/11	3	105.50	7	103.57	105.00	-4	3,528	-0.11%
2018/10/09	7	109.79	0	0.00	109.50	7	3,469	0.20%
2018/10/08	29	113.33	14	112.21	111.00	15	3,422	0.44%
2018/10/05	28	118.29	9	117.11	116.00	19	3,339	0.57%
2018/10/04	3	127.17	1	127.00	126.50	2	3,242	0.06%
2018/10/03	2	128.75	3	127.67	129.00	-1	3,216	-0.03%
2018/10/02	25	130.34	3	130.67	128.50	22	3,179	0.69%
2018/10/01	0	0.00	0	136.00	136.00	0	3,107	0.00%
2018/09/27	5	133.00	0	0.00	134.00	5	3,058	0.16%
2018/09/26	11	134.36	0	0.00	134.00	11	3,025	0.36%
2018/09/25	15	137.00	12	137.29	135.50	3	3,022	0.10%
2018/09/21	2	137.25	2	138.75	137.50	0	3,010	0.00%
2018/09/20	0	0.00	6	140.83	140.00	-6	2,944	-0.20%
2018/09/19	1	139.00	0	0.00	138.00	1	2,928	0.03%
2018/09/18	9	140.67	21	141.62	140.50	-12	2,898	-0.41%
2018/09/14	1	134.50	0	0.00	136.00	1	2,836	0.04%
2018/09/13	11	133.55	3	133.00	133.00	8	2,796	0.29%
2018/09/12	20	136.60	5	135.70	135.50	15	2,748	0.55%
2018/09/11	7	142.14	6	142.17	142.50	1	2,708	0.04%
2018/09/10	15	136.47	10	138.50	138.50	5	2,692	0.19%
2018/09/07	7	138.07	0	0.00	138.00	7	2,767	0.25%
2018/09/06	4	143.63	1	145.50	142.50	3	2,757	0.11%
2018/09/05	0	0.00	8	149.06	149.50	-8	2,739	-0.29%
2018/09/03	35	144.93	4	144.63	143.50	31	2,695	1.15%
2018/08/30	3	146.83	6	146.17	146.00	-3	2,619	-0.11%
2018/08/29	2	146.25	12	145.92	146.00	-10	2,584	-0.39%
2018/08/28	2	143.25	5	144.50	143.50	-3	2,568	-0.12%
2018/08/27	3	141.67	0	0.00	142.00	3	2,555	0.12%
2018/08/24	0	0.00	1.1	139.41	138.50	-1.1	2,534	-0.04%
2018/08/23	0	0.00	3	139.50	139.50	-3	2,529	-0.12%
2018/08/22	7	135.50	1	137.50	137.00	6	2,513	0.24%
2018/08/21	0	0.00	2	139.50	140.00	-2	2,502	-0.08%
2018/08/17	2	136.00	0	0.00	136.50	2	2,473	0.08%
2018/08/16	16	134.94	29	136.43	137.50	-13	2,452	-0.53%
2018/08/15	25	138.28	11	133.95	134.50	14	2,404	0.58%
2018/08/14	9	142.06	16	141.88	146.00	-7	2,311	-0.30%
2018/08/13	6	134.83	1	138.50	135.50	5	2,239	0.22%
2018/08/10	8	140.25	5	139.00	140.00	3	2,185	0.14%
2018/08/09	8	140.06	6	141.33	143.50	2	2,134	0.09%
2018/08/08	16	139.41	9	140.22	143.00	7	2,079	0.34%
2018/08/07	2	135.00	1	135.00	136.00	1	1,891	0.05%
2018/08/06	0	0.00	2	138.25	138.00	-2	1,760	-0.11%
2018/08/03	1	130.50	29	134.86	135.00	-28	1,523	-1.84%
2018/07/27	0	0.00	15	124.17	124.50	-15	1,428	-1.05%
2018/07/26	10	121.00	0	0.00	121.50	10	1,414	0.71%
2018/07/25	1	121.50	1	121.00	121.00	0	1,433	0.00%
2018/07/24	0	0.00	1	120.00	120.50	-1	1,495	-0.07%
2018/07/20	0	0.00	4	123.50	123.50	-4	1,648	-0.24%
2018/07/19	0	0.00	3	122.67	122.00	-3	1,751	-0.17%
2018/07/18	0	0.00	7	122.00	121.00	-7	1,775	-0.39%
2018/07/17	0	0.00	7	120.14	120.00	-7	1,828	-0.38%
2018/07/13	2	121.00	3	120.00	118.50	-1	1,856	-0.05%
2018/07/12	0	0.00	15	118.63	119.00	-15	1,868	-0.80%
2018/07/02	0	0.00	1	114.00	113.00	-1	2,081	-0.05%
2018/06/29	1	110.00	0	0.00	111.00	1	2,108	0.05%
2018/06/28	5	110.00	0	0.00	109.50	5	2,109	0.24%
2018/06/25	2	112.00	0	0.00	113.00	2	2,146	0.09%
2018/06/20	0	0.00	1	114.50	114.00	-1	2,156	-0.05%
2018/06/19	0	0.00	1	114.50	114.00	-1	2,151	-0.05%
2018/06/15	2	110.75	2	112.75	113.00	0	2,179	0.00%
2018/06/13	3	111.83	0	0.00	112.00	3	2,077	0.14%
2018/06/12	3	112.17	0	0.00	111.00	3	2,082	0.14%
2018/06/11	2	112.75	2	114.00	112.50	0	2,073	0.00%
2018/06/08	3	114.67	0	0.00	114.00	3	2,086	0.14%
2018/06/07	26	114.75	0	0.00	115.00	26	2,106	1.23%
2018/06/06	1	116.00	0	115.00	115.00	1	2,152	0.05%
2018/06/05	1	115.50	0	0.00	115.50	1	2,169	0.05%
2018/06/01	0	0.00	9	117.72	116.50	-9	2,150	-0.42%
2018/05/31	2	114.00	1	115.00	114.50	1	2,151	0.05%
2018/05/30	3	112.83	0	0.00	112.50	3	2,141	0.14%
2018/05/29	1	114.00	0	0.00	114.00	1	2,150	0.05%
2018/05/24	1	115.50	0	0.00	115.00	1	2,218	0.05%
2018/05/22	0	0.00	1	117.00	117.00	-1	2,263	-0.04%
2018/05/21	2	115.50	0	0.00	116.00	2	2,300	0.09%
2018/05/17	2	116.50	0	0.00	114.50	2	2,365	0.08%
2018/05/11	1	113.50	0	0.00	113.50	1	2,528	0.04%
2018/05/10	1	112.50	3	112.50	112.00	-2	2,541	-0.08%
2018/05/09	12	111.25	1	112.00	111.50	11	2,540	0.43%
2018/05/08	3	110.33	0	0.00	110.50	3	2,588	0.12%
2018/05/03	0	0.00	5	112.00	112.00	-5	2,630	-0.19%
2018/04/30	8	108.50	9	109.00	113.00	-1	2,631	-0.04%
2018/04/27	10	109.25	0	0.00	109.50	10	2,621	0.38%
2018/04/26	10	112.55	6	112.00	113.00	4	2,565	0.16%
2018/04/25	36	113.58	0	0.00	113.50	36	2,503	1.44%
2018/04/24	1	128.00	0	0.00	126.00	1	2,403	0.04%
2018/04/23	0	0.00	1	133.00	133.00	-1	2,388	-0.04%
2018/04/20	0	0.00	1	131.00	128.00	-1	2,370	-0.04%
2018/04/19	0	0.00	2	131.00	132.50	-2	2,359	-0.08%
2018/04/18	2	129.00	0	0.00	128.00	2	2,338	0.09%
2018/04/16	1	130.00	4	130.00	132.50	-3	2,280	-0.13%
2018/04/13	0	0.00	4	132.75	131.50	-4	2,271	-0.18%
2018/04/12	0	0.00	1	130.50	130.50	-1	2,239	-0.04%
2018/04/10	4	128.50	0	0.00	129.50	4	2,208	0.18%
2018/04/09	0	0.00	2	132.50	129.00	-2	2,176	-0.09%
2018/04/03	1	124.00	5	126.20	128.00	-4	2,093	-0.19%
2018/04/02	3	127.67	0.3	125.00	125.00	2.7	2,052	0.13%
2018/03/30	0	0.00	3.1	128.00	129.00	-3.1	2,011	-0.15%
2018/03/28	1	126.50	3.1	125.99	126.00	-2.1	1,988	-0.10%
2018/03/27	3	123.00	4	123.87	123.50	-1	1,988	-0.05%
2018/03/23	2	120.50	0	0.00	120.50	2	1,998	0.10%
2018/03/21	0	0.00	13	125.88	125.00	-13	1,999	-0.65%
2018/03/20	0	0.00	4	124.00	124.50	-4	1,969	-0.20%
2018/03/19	0	0.00	2	123.00	123.00	-2	1,946	-0.10%
2018/03/15	0	0.00	4	122.25	123.00	-4	1,934	-0.21%
2018/03/14	0	0.00	1	121.00	120.00	-1	1,931	-0.05%
2018/03/12	1	120.50	19	119.42	119.50	-18	1,937	-0.93%
2018/03/08	1	113.00	0	0.00	113.00	1	1,885	0.05%
2018/03/02	6	114.00	0	0.00	113.50	6	1,945	0.31%
2018/02/27	0	0.00	8	117.88	116.00	-8	1,922	-0.42%
2018/02/26	0	0.00	2	116.00	115.50	-2	1,884	-0.11%
2018/02/21	12	112.50	1	115.50	115.00	11	1,891	0.58%
2018/02/12	0	0.00	10	110.00	111.00	-10	1,855	-0.54%
2018/02/09	1	108.50	0	0.00	109.00	1	1,851	0.05%
2018/02/07	0	0.00	1	113.00	112.00	-1	1,815	-0.06%
2018/02/06	2	109.00	0	0.00	108.00	2	1,787	0.11%
2018/02/05	8	110.50	2	112.00	114.00	6	1,710	0.35%
2018/02/02	5	115.50	0	0.00	116.00	5	1,693	0.30%
2018/02/01	2	116.25	0	0.00	116.00	2	1,723	0.12%
2018/01/31	1	117.00	8	116.50	116.50	-7	1,706	-0.41%
2018/01/30	1	121.00	0	0.00	121.50	1	1,664	0.06%
2018/01/26	0	0.00	6	125.67	126.00	-6	1,684	-0.36%
2018/01/25	0	0.00	1	123.50	123.00	-1	1,772	-0.06%
2018/01/23	0	0.00	6	122.83	121.00	-6	1,905	-0.31%
2018/01/18	0	0.00	3	119.67	119.50	-3	1,802	-0.17%
2018/01/17	0	0.00	3	119.00	119.00	-3	1,806	-0.17%
2018/01/16	1	118.00	4	118.38	118.50	-3	1,792	-0.17%
2018/01/11	1	114.00	0	0.00	114.00	1	1,748	0.06%
2018/01/10	0	0.00	1	113.00	113.00	-1	1,754	-0.06%
2018/01/08	0	0.00	3	112.83	112.50	-3	1,758	-0.17%
2018/01/05	0	0.00	2	112.00	112.50	-2	1,764	-0.11%
2018/01/04	0	0.00	4	109.50	110.50	-4	1,768	-0.23%