三商電 (2427)-永豐金-新竹券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.00
漲跌
▼0.65
漲幅
-2.35%
成交量
2,004張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	27.13	0	0.00	27.00	3	3,995	0.08%
2024/05/22	1	27.70	1	27.90	27.65	0	3,971	0.00%
2024/05/20	2	27.50	0	0.00	27.40	2	3,947	0.05%
2024/05/16	0	0.00	1	28.10	27.65	-1	3,923	-0.03%
2024/05/15	0	0.00	0.5	27.20	27.20	-0.5	3,881	-0.01%
2024/05/14	5	27.49	1	27.60	27.55	4	3,868	0.10%
2024/05/13	2	28.50	1	28.70	28.70	1	3,737	0.03%
2024/05/10	4	28.93	0	0.00	29.10	4	3,703	0.11%
2024/05/08	4	29.30	5	29.25	29.15	-1	3,408	-0.03%
2024/05/07	2	27.60	2	27.75	28.00	0	3,307	0.00%
2024/05/06	1	28.35	2	28.20	28.00	-1	3,267	-0.03%
2024/05/03	3	29.23	12	29.05	28.65	-9	3,239	-0.28%
2024/05/02	8	28.81	2	29.08	28.55	6	3,215	0.19%
2024/04/30	3	29.43	13	29.56	29.35	-10	3,164	-0.32%
2024/04/29	0	0.00	1	28.80	28.70	-1	3,032	-0.03%
2024/04/26	3	28.60	1	29.05	28.50	2	3,004	0.07%
2024/04/25	2	28.65	5	28.70	28.60	-3	2,972	-0.10%
2024/04/24	4	28.91	11	29.01	29.10	-7	2,956	-0.24%
2024/04/23	6	29.61	4	29.59	28.95	2	2,924	0.07%
2024/04/22	13	30.92	8	30.84	29.70	5	2,849	0.18%
2024/04/19	16	28.61	14	29.54	30.45	2	2,543	0.08%
2024/04/18	3	28.05	7	28.33	29.75	-4	2,130	-0.19%
2024/04/17	0	0.00	9	27.00	27.05	-9	1,922	-0.47%
2024/04/16	0	0.00	10	26.07	25.75	-10	1,888	-0.53%
2024/04/15	2	27.43	2	27.20	27.15	0	1,912	0.00%
2024/04/12	9	27.63	5	27.73	27.65	4	1,872	0.21%
2024/04/11	10	27.52	7	27.12	26.90	3	1,740	0.17%
2024/04/10	37	28.41	37	28.18	27.20	0	1,628	0.00%
2024/04/09	0	0.00	18	27.70	27.70	-18	1,273	-1.41%
2024/04/08	0	0.00	2	25.50	25.20	-2	1,210	-0.17%
2024/04/03	1	24.75	0	0.00	24.75	1	1,178	0.08%
2024/03/28	1	24.25	1	23.70	23.70	0	1,199	0.00%
2024/03/26	1	24.15	0	0.00	23.65	1	1,294	0.08%
2024/03/21	0	0.00	0.3	23.45	23.50	-0.3	1,356	-0.02%
2024/03/19	6	23.35	0	0.00	23.25	6	1,433	0.42%
2024/03/12	1	23.50	4	23.50	23.50	-3	1,722	-0.17%
2024/03/08	0	0.00	1	23.80	24.00	-1	1,754	-0.06%
2024/03/07	1	24.80	1	24.45	24.45	0	1,763	0.00%
2024/03/06	7	25.13	2	25.05	25.15	5	1,762	0.28%
2024/03/05	7	25.19	0	0.00	25.25	7	1,760	0.40%
2024/03/01	10	23.98	0	0.00	23.95	10	1,717	0.58%
2024/02/23	0	0.00	2	23.80	23.75	-2	1,991	-0.10%
2024/02/21	0	0.00	1	24.15	24.05	-1	2,033	-0.05%
2024/02/05	10	23.08	10	23.06	23.00	0	2,323	0.00%
2024/02/02	10	23.38	0	0.00	23.35	10	2,340	0.43%
2024/01/25	2	24.85	0	0.00	24.20	2	2,960	0.07%
2024/01/23	2	24.30	0	0.00	24.30	2	3,332	0.06%
2024/01/22	9	24.15	0	0.00	24.10	9	3,373	0.27%
2024/01/16	0	0.00	1	25.35	25.10	-1	4,408	-0.02%
2024/01/12	1	25.95	1	26.00	25.50	0	4,415	0.00%
2024/01/11	7	26.25	0	0.00	26.20	7	4,417	0.16%
2024/01/10	1	25.10	0	0.00	25.00	1	4,369	0.02%
2024/01/09	7	25.98	1	27.00	25.60	6	4,399	0.14%
2023/12/29	0	0.00	2	25.23	25.25	-2	5,084	-0.04%
2023/12/27	10	25.50	1	25.50	25.40	9	5,522	0.16%
2023/12/26	0	0.00	1	25.15	25.35	-1	5,571	-0.02%
2023/12/25	1	25.25	1	25.20	25.20	0	5,563	0.00%
2023/12/18	2	26.45	0	0.00	26.10	2	5,611	0.04%
2023/12/14	2	26.90	0	0.00	26.80	2	5,662	0.04%
2023/12/13	3	27.35	0	0.00	27.25	3	5,766	0.05%
2023/12/12	4	28.25	6	28.20	27.95	-2	5,819	-0.03%
2023/12/08	1	27.25	0	0.00	27.35	1	5,791	0.02%
2023/12/07	5	27.11	1	27.15	27.50	4	6,097	0.07%
2023/12/05	1	26.70	0	0.00	26.75	1	6,158	0.02%
2023/12/01	0	0.00	2	27.30	27.25	-2	6,115	-0.03%
2023/11/30	5	27.32	0	0.00	27.25	5	6,114	0.08%
2023/11/29	1	27.50	0	0.00	27.45	1	6,108	0.02%
2023/11/28	5	27.70	1	28.00	27.80	4	6,103	0.07%
2023/11/27	1	27.75	0	0.00	27.50	1	6,093	0.02%
2023/11/24	2	27.95	3	28.13	28.10	-1	6,076	-0.02%
2023/11/22	3	28.23	3	28.15	28.20	0	6,011	0.00%
2023/11/20	1	26.70	0	0.00	26.80	1	5,849	0.02%
2023/11/17	2	26.93	0	0.00	26.95	2	5,842	0.03%
2023/11/16	1	27.40	0	0.00	27.25	1	5,826	0.02%
2023/11/14	6	28.05	11	27.77	27.30	-5	5,795	-0.09%
2023/11/13	10	28.75	3	28.62	28.75	7	5,707	0.12%
2023/11/09	4	26.99	0	0.00	26.80	4	5,636	0.07%
2023/11/06	1	29.75	2	29.95	29.20	-1	5,520	-0.02%
2023/11/03	8	29.16	7	29.51	29.60	1	5,440	0.02%
2023/11/01	1	28.30	4	28.49	28.20	-3	5,232	-0.06%
2023/10/31	20	29.05	25	28.81	28.50	-5	5,137	-0.10%
2023/10/30	0	0.00	6	28.30	28.40	-6	4,899	-0.12%
2023/10/27	10	28.04	1	28.05	27.60	9	4,886	0.18%
2023/10/26	17	29.55	26	28.96	28.70	-9	4,840	-0.19%
2023/10/25	17	29.69	15	29.81	30.20	2	4,871	0.04%
2023/10/24	0	0.00	2	27.40	29.05	-2	4,311	-0.05%
2023/10/23	1	25.60	0	0.00	26.45	1	4,288	0.02%
2023/10/19	2	25.80	0	0.00	25.95	2	4,357	0.05%
2023/10/18	2	26.80	3	26.32	26.25	-1	4,391	-0.02%
2023/10/17	5	27.85	0	0.00	27.25	5	4,399	0.11%
2023/10/16	1	27.95	1	28.50	27.60	0	4,411	0.00%
2023/10/13	7	28.41	14	28.34	28.15	-7	4,476	-0.16%
2023/10/12	10	28.36	10	28.20	28.55	0	4,457	0.00%
2023/10/11	13	27.56	1	27.55	27.85	12	4,376	0.27%
2023/10/06	2	27.85	44	28.21	28.40	-42	4,355	-0.96%
2023/10/05	15	26.97	14	27.02	26.85	1	4,212	0.02%
2023/10/04	3	27.47	1	27.75	27.20	2	4,331	0.05%
2023/10/03	1	27.20	18	27.80	27.20	-17	4,328	-0.39%
2023/10/02	0	0.00	2	27.10	26.15	-2	4,396	-0.05%
2023/09/27	16	25.98	16	25.81	25.80	0	5,446	0.00%
2023/09/26	8	26.99	3	26.43	26.30	5	5,843	0.09%
2023/09/25	7	25.55	11	26.14	26.95	-4	6,093	-0.07%
2023/09/22	4	25.75	0	0.00	25.65	4	6,254	0.06%
2023/09/21	3	25.50	3	25.80	25.75	0	6,358	0.00%
2023/09/20	5	25.97	4	26.20	25.95	1	6,556	0.02%
2023/09/19	2	26.35	32	26.75	26.50	-30	7,512	-0.40%
2023/09/18	16	27.05	21	27.49	26.70	-5	8,013	-0.06%
2023/09/15	7	25.76	5	25.76	26.35	2	8,279	0.02%
2023/09/14	32	25.40	2	25.40	25.10	30	8,482	0.35%
2023/09/13	8	24.20	9	25.13	25.25	-1	8,678	-0.01%
2023/09/12	46	25.12	43	25.08	24.75	3	8,660	0.03%
2023/09/11	2	24.08	0	0.00	24.40	2	8,455	0.02%
2023/09/07	3	22.65	3	22.85	22.75	0	8,617	0.00%
2023/09/05	3	22.80	3	23.05	23.00	0	8,823	0.00%
2023/09/04	3	22.60	0	0.00	22.80	3	9,019	0.03%
2023/09/01	3	22.35	3	22.65	22.35	0	9,230	0.00%
2023/08/23	0	0.00	2	22.80	22.70	-2	10,038	-0.02%
2023/08/22	1	22.45	12	22.47	22.70	-11	10,070	-0.11%
2023/08/21	3	22.95	0	0.00	22.95	3	10,120	0.03%
2023/08/18	3	23.10	0	0.00	23.10	3	10,186	0.03%
2023/08/17	8	23.13	7	23.38	23.95	1	10,276	0.01%
2023/08/16	4	23.16	3	23.25	23.65	1	11,055	0.01%
2023/08/15	0	0.00	2	24.10	23.65	-2	11,156	-0.02%
2023/08/14	3	23.50	0	0.00	23.65	3	11,333	0.03%
2023/08/11	15	24.15	3	24.25	24.15	12	11,642	0.10%
2023/08/10	2	25.00	2	24.80	24.85	0	11,862	0.00%
2023/08/08	4	26.86	2	27.30	26.60	2	11,926	0.02%
2023/08/02	1	26.55	0	0.00	26.40	1	11,883	0.01%
2023/08/01	1	26.60	6	27.03	26.80	-5	11,865	-0.04%
2023/07/31	7	27.30	3	27.80	26.80	4	11,840	0.03%
2023/07/28	25	28.13	22	27.73	27.55	3	11,793	0.03%
2023/07/27	1	28.30	0	0.00	28.95	1	11,540	0.01%
2023/07/26	11	26.41	6	26.58	26.35	5	11,468	0.04%
2023/07/24	8	26.16	8	26.39	26.40	0	11,373	0.00%
2023/07/21	3	26.58	3	26.93	27.20	0	11,320	0.00%
2023/07/20	3	27.40	0	0.00	27.20	3	11,303	0.03%
2023/07/19	2	27.85	8	27.31	27.25	-6	11,275	-0.05%
2023/07/18	34	28.53	282	27.83	28.00	-248	11,251	-2.20%	大賣/鉅額交易
2023/07/17	1	30.35	6	31.00	30.60	-5	11,158	-0.04%
2023/07/14	4	28.78	4	29.25	29.10	0	11,052	0.00%
2023/07/13	9	29.53	0	0.00	29.15	9	11,015	0.08%
2023/07/12	0	0.00	12	29.18	29.20	-12	10,964	-0.11%
2023/07/11	32	29.58	26	29.76	29.35	6	10,916	0.05%
2023/07/10	267	31.71	21	31.39	31.25	246	10,778	2.28%	大買/鉅額交易
2023/07/07	21	31.74	17	31.18	31.75	4	10,715	0.04%
2023/07/06	39	31.02	10	31.51	30.50	29	10,420	0.28%
2023/07/05	21	32.74	34	31.97	31.65	-13	10,297	-0.13%
2023/07/04	26	30.57	35	31.20	32.45	-9	9,439	-0.10%
2023/07/03	1	29.50	33.1	29.68	29.50	-32.1	9,095	-0.35%
2023/06/30	6	27.40	5	27.30	27.45	1	8,771	0.01%
2023/06/29	7	26.61	6	26.78	26.35	1	8,639	0.01%
2023/06/28	1	26.50	12	26.49	26.50	-11	8,549	-0.13%
2023/06/27	32	29.38	86	29.96	26.75	-54	8,381	-0.64%
2023/06/26	94	27.58	29	27.54	29.70	65	7,417	0.88%
2023/06/21	6	27.44	32	27.40	27.00	-26	6,936	-0.37%
2023/06/20	60	25.85	1	25.00	25.00	59	6,726	0.88%
2023/06/19	3	26.28	4	26.50	26.50	-1	6,726	-0.01%
2023/06/16	8	23.66	17	23.98	24.10	-9	6,606	-0.14%
2023/06/15	1	23.85	305	24.09	24.00	-304	6,582	-4.62%	大賣/鉅額交易
2023/06/14	18	23.74	6	24.38	23.50	12	6,512	0.18%
2023/06/13	298	25.21	0	0.00	24.80	298	6,417	4.64%	大買/鉅額交易
2023/06/12	18	24.70	22	24.56	24.60	-4	6,329	-0.06%
2023/06/09	20	25.44	27	25.66	25.80	-7	6,390	-0.11%
2023/06/08	40	25.22	19	25.47	25.30	21	6,796	0.31%
2023/06/07	27	26.81	317	26.28	26.55	-290	6,756	-4.29%	大賣/鉅額交易
2023/06/06	19	26.36	22	27.29	26.10	-3	6,540	-0.05%
2023/06/05	4.1	29.96	3	29.87	29.00	1.1	6,046	0.02%
2023/06/02	8	29.73	4	28.50	29.50	4	5,975	0.07%
2023/06/01	4	27.70	14	26.32	27.70	-10	5,904	-0.17%
2023/05/31	2	24.90	5	25.21	25.20	-3	5,814	-0.05%
2023/05/30	28	24.48	0	0.00	24.80	28	5,768	0.49%
2023/05/26	0	0.00	4	24.45	24.35	-4	5,683	-0.07%
2023/05/25	0	0.00	40	23.93	24.50	-40	5,637	-0.71%
2023/05/24	24	23.12	6	23.40	23.80	18	5,554	0.32%
2023/05/23	29	24.01	2	24.30	24.00	27	5,479	0.49%
2023/05/22	25	23.10	52	23.24	24.50	-27	5,363	-0.50%
2023/05/19	0	0.00	5	22.70	22.70	-5	4,564	-0.11%
2023/05/18	264	20.30	6	20.40	20.65	258	4,446	5.80%	大買/鉅額交易
2023/05/17	60	17.91	26	18.79	18.80	34	4,239	0.80%
2023/05/16	43	16.34	30	16.77	17.10	13	3,945	0.33%
2023/05/15	10	15.43	0	0.00	15.55	10	3,669	0.27%
2023/05/11	0	0.00	2	14.13	14.10	-2	3,547	-0.06%
2023/05/10	1	14.70	0	0.00	14.85	1	3,522	0.03%
2023/05/09	1	15.00	0	0.00	14.80	1	3,508	0.03%
2023/05/04	1	15.20	0	0.00	15.25	1	3,445	0.03%
2023/05/03	1	15.20	0	0.00	15.05	1	3,413	0.03%
2023/05/02	0	0.00	3	15.30	15.30	-3	3,399	-0.09%
2023/04/25	1	14.55	0	0.00	14.65	1	3,301	0.03%
2023/04/21	1	14.75	0	0.00	14.30	1	3,222	0.03%
2023/04/20	16	15.60	15	15.30	14.95	1	3,181	0.03%
2023/04/12	2	15.05	0.5	15.20	15.05	1.5	2,901	0.05%
2023/04/11	1	15.85	0	0.00	15.90	1	2,785	0.04%
2023/04/10	1	16.20	0	0.00	16.10	1	2,739	0.04%
2023/03/30	1	14.95	0	0.00	15.35	1	2,470	0.04%
2023/03/29	1	15.00	0	0.00	14.95	1	2,390	0.04%
2023/03/24	14	15.40	0	0.00	15.40	14	2,249	0.62%
2023/03/23	0	0.00	1	15.60	15.70	-1	2,164	-0.05%
2023/03/22	3	15.07	0	0.00	15.20	3	1,938	0.15%
2023/03/13	0	0.00	20	15.55	14.90	-20	1,063	-1.88%
2023/03/10	20	14.00	0	0.00	14.85	20	553	3.62%
2023/02/09	0	0.00	1	12.20	12.15	-1	230	-0.43%
2023/01/11	1	11.95	0	0.00	12.00	1	244	0.41%
2022/12/07	0.1	11.80	140	11.65	11.80	-139.9	328	-42.57%	大賣/鉅額交易
2022/11/07	8	11.15	0	0.00	11.10	8	440	1.82%
2022/10/17	2	10.80	0	0.00	10.90	2	527	0.38%
2022/09/15	0	0.00	25	12.57	12.55	-25	840	-2.97%
2022/09/08	2	12.45	0	0.00	12.60	2	854	0.23%
2022/09/07	5	12.48	0	0.00	12.45	5	864	0.58%
2022/09/06	9	12.70	0	0.00	12.70	9	872	1.03%
2022/09/02	4	13.13	0	0.00	13.10	4	873	0.46%
2022/09/01	2	13.20	0	0.00	13.15	2	900	0.22%
2022/08/24	13	13.33	0	0.00	13.40	13	872	1.49%
2022/08/15	5	12.60	0	0.00	12.85	5	768	0.65%
2022/08/12	3	12.60	0	0.00	12.60	3	760	0.39%
2022/08/11	12	12.45	0	0.00	12.55	12	756	1.59%
2022/08/10	7	12.45	0	0.00	12.45	7	751	0.93%
2022/08/08	3	12.50	0	0.00	12.65	3	723	0.41%
2022/08/04	15	12.17	0	0.00	12.20	15	721	2.08%
2022/08/02	0	0.00	1	12.60	12.55	-1	715	-0.14%
2022/08/01	30	12.63	0	0.00	12.70	30	712	4.21%
2022/07/29	1	12.80	0	0.00	12.75	1	711	0.14%
2022/07/28	23	12.83	0	0.00	12.80	23	709	3.24%
2022/07/25	12	12.98	0	0.00	13.20	12	704	1.70%
2022/07/21	9	12.98	0	0.00	13.05	9	691	1.30%
2022/07/18	1	13.15	0	0.00	13.25	1	681	0.15%
2022/07/05	0	0.00	1	12.60	13.05	-1	519	-0.19%
2022/07/01	1	12.55	0	0.00	12.40	1	517	0.19%
2022/06/29	0	0.00	5	13.35	13.65	-5	484	-1.03%
2022/06/14	0	0.00	5	12.70	12.80	-5	361	-1.38%
2022/06/10	5	12.90	0	0.00	12.90	5	344	1.45%
2022/05/09	0	0.00	3	12.30	12.50	-3	503	-0.60%
2022/04/26	0	0.00	1	11.95	12.00	-1	636	-0.16%
2022/04/25	1	12.00	0	0.00	12.00	1	652	0.15%
2022/02/24	0	0.00	4	12.44	12.45	-4	1,436	-0.28%
2022/01/19	0	0.00	1	13.30	13.35	-1	1,165	-0.09%
2022/01/17	0	0.00	1	13.40	13.40	-1	1,136	-0.09%
2022/01/05	2	13.83	0	0.00	13.85	2	804	0.25%
2022/01/04	5	13.95	5	14.28	13.90	0	751	0.00%
2022/01/03	5	13.83	0	0.00	13.90	5	663	0.75%
2021/12/30	4	13.05	0	0.00	13.05	4	566	0.71%
2021/12/29	1	12.25	1	13.10	13.30	0	502	0.00%
2021/12/10	2	11.70	1	12.00	11.70	1	253	0.39%
2021/12/09	0	0.00	1	11.60	11.65	-1	206	-0.48%
2021/07/08	0	0.00	33	11.35	11.35	-33	947	-3.48%
2021/06/11	0	0.00	6	11.20	11.20	-6	1,031	-0.58%
2021/05/13	2	11.10	0	0.00	11.00	2	996	0.20%
2021/05/12	4	11.50	0	0.00	11.20	4	985	0.41%
2021/05/04	0	0.00	6	11.93	12.35	-6	881	-0.68%
2021/04/29	6	13.68	0	0.00	13.35	6	822	0.73%
2021/04/28	0	0.00	1	12.85	13.40	-1	710	-0.14%
2021/04/19	1	11.95	0	0.00	12.10	1	353	0.28%
2021/04/16	1	11.65	0	0.00	11.75	1	329	0.30%
2021/04/08	1	11.75	0	0.00	11.75	1	306	0.33%
2021/04/06	0	0.00	10	11.55	11.60	-10	303	-3.30%
2021/03/22	10	11.75	0	0.00	11.70	10	304	3.28%
2021/01/05	0	0.00	17	11.75	11.75	-17	348	-4.87%
2020/01/10	0	0.00	1	10.70	10.75	-1	125	-0.80%
2019/11/21	0	0.00	19	10.68	10.75	-19	149	-12.69%
2019/11/19	0	0.00	1	10.75	10.80	-1	152	-0.66%
2019/10/16	4	10.58	2	10.50	10.60	2	178	1.12%
2019/10/07	2	10.65	0	0.00	10.55	2	181	1.10%
2019/10/02	1	10.65	0	0.00	10.60	1	184	0.54%
2019/10/01	3	10.70	0	0.00	10.70	3	184	1.63%
2019/09/26	12	10.60	0	0.00	10.60	12	181	6.61%
2019/09/25	0	0.00	13	10.55	10.60	-13	181	-7.15%
2019/09/19	1	10.55	0	0.00	10.55	1	173	0.58%
2019/09/10	12	10.55	0	0.00	10.50	12	177	6.75%
2019/02/25	1	10.65	0	0.00	10.65	1	454	0.22%
2018/12/18	10	10.98	0	0.00	10.90	10	652	1.53%
2018/12/10	0	0.00	10	11.90	11.50	-10	604	-1.65%
2018/12/07	1	12.85	0	0.00	12.10	1	586	0.17%
2018/12/06	0	0.00	2	12.20	12.25	-2	536	-0.37%
2018/12/04	2	12.05	0	0.00	12.10	2	508	0.39%
2018/11/30	0	0.00	1	11.85	11.85	-1	476	-0.21%
2018/10/25	0	0.00	1	10.60	10.70	-1	317	-0.31%
2018/10/19	0	0.00	2	10.65	10.80	-2	431	-0.46%
2018/10/15	0	0.00	2	10.60	10.60	-2	418	-0.48%
2018/10/12	2	10.40	0	0.00	10.60	2	412	0.48%
2018/08/13	1	10.00	0	0.00	9.80	1	862	0.12%
2018/07/27	1	11.45	0	0.00	11.30	1	855	0.12%
2018/07/05	0	0.00	45	10.82	10.60	-45	1,070	-4.20%
2018/07/04	0	0.00	1	11.00	10.90	-1	1,090	-0.09%
2018/06/11	1	11.45	1.3	11.49	11.45	-0.3	1,412	-0.02%
2018/05/22	0	0.00	3	10.70	10.80	-3	1,610	-0.19%
2018/05/15	1	10.50	2	10.55	10.50	-1	1,795	-0.06%
2018/05/14	1	10.55	0	0.00	10.65	1	1,848	0.05%
2018/04/25	1	10.95	0	0.00	11.20	1	2,284	0.04%
2018/04/13	3	12.45	3	12.53	12.30	0	3,579	0.00%
2018/04/11	0	0.00	6	12.20	11.95	-6	3,634	-0.17%
2018/04/10	0	0.00	14	12.20	12.00	-14	3,632	-0.39%
2018/04/09	10	11.69	0	0.00	11.65	10	3,613	0.28%
2018/03/29	1	12.00	0	0.00	11.90	1	3,643	0.03%
2018/03/28	11	12.12	0	0.00	12.15	11	3,629	0.30%
2018/03/27	30	12.44	0	0.00	12.20	30	3,609	0.83%
2018/03/09	0	0.00	150	11.98	11.90	-150	3,355	-4.47%	大賣/鉅額交易
2018/02/26	0	0.00	3	12.90	12.65	-3	3,471	-0.09%
2018/02/22	153	13.37	0	0.00	12.80	153	3,423	4.47%	大買/鉅額交易
2018/02/21	3	12.95	0	0.00	13.05	3	3,364	0.09%
2018/02/01	0	0.00	3	12.35	12.20	-3	3,247	-0.09%
2018/01/23	0	0.00	10	13.15	12.60	-10	3,347	-0.30%
2018/01/22	1	12.90	1	12.80	12.70	0	3,273	0.00%
2018/01/19	1	12.40	0	0.00	12.35	1	3,199	0.03%
2018/01/18	2	12.95	0	0.00	12.90	2	3,117	0.06%
2018/01/10	10	12.10	1	12.05	12.60	9	2,263	0.40%
2018/01/09	1	12.20	0	0.00	12.35	1	2,050	0.05%
2018/01/08	0	0.00	3	10.85	11.25	-3	1,718	-0.17%