• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    90.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.53%
  • 成交量
    904張
  • 產業
    上市 電子零組件類股

  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/07192.10191.9091.5002,3680.00%
2024/11/01186.0000.0087.8012,6830.04%
2024/10/29188.1000.0088.2012,7290.04%
2024/10/28188.80189.5089.9002,7280.00%
2024/10/24188.4000.0088.9012,8020.04%
2024/10/22591.9800.0090.9052,8300.18%
2024/10/21191.0000.0091.2012,8780.03%
2024/10/18391.57191.2090.9022,8900.07%
2024/10/17292.80192.1091.5012,9170.03%
2024/10/16293.20292.5092.6002,9120.00%
2024/10/1100.00186.8086.70-12,952-0.03%
2024/10/08186.50187.6087.1003,0230.00%
2024/10/04190.0000.0088.5013,1160.03%
2024/09/30591.0000.0091.0053,3150.15%
2024/09/25196.20194.4095.0003,4170.00%
2024/09/24191.6000.0092.5013,4610.03%
2024/09/1900.00197.1097.00-13,504-0.03%
2024/09/18294.6500.0093.1023,4900.06%
2024/09/13196.3000.0096.3013,5550.03%
2024/09/1100.00195.3095.00-13,929-0.03%
2024/09/1000.00194.8096.20-14,026-0.02%
2024/09/0600.00198.0097.90-14,368-0.02%
2024/09/04197.10996.6197.80-84,757-0.17%
2024/09/032105.2500.00104.0024,7050.04%
2024/08/301107.502110.50107.50-14,701-0.02%
2024/08/261106.005107.20105.50-44,799-0.08%
2024/08/2300.000.1104.50106.50-0.15,0850.00%
2024/08/2200.001.1108.40106.00-1.15,170-0.02%
2024/08/215.2109.401109.50109.504.25,1940.08%
2024/08/201108.501105.50105.5005,1540.00%
2024/08/1615104.0017102.68102.50-25,152-0.04%
2024/08/1500.009.1103.01102.50-9.15,200-0.17%
2024/08/148103.312105.00103.0065,2840.11%
2024/08/1300.005105.10104.50-55,462-0.09%
2024/08/121102.501.3102.85104.00-0.35,540-0.01%
2024/08/091102.501100.00101.0005,8850.00%
2024/08/08295.40197.7096.6016,1200.02%
2024/08/07892.041.293.2592.706.86,1980.11%
2024/08/067.186.75283.0086.605.16,2690.08%
2024/08/05185.2000.0085.2016,2780.02%
2024/08/0200.00295.3094.60-26,285-0.03%
2024/07/31199.9000.0098.6016,2520.02%
2024/07/3000.00697.50100.00-66,251-0.10%
2024/07/292103.0000.0098.6026,2050.03%
2024/07/2600.001100.00102.00-16,177-0.02%
2024/07/223101.501101.00101.5026,1440.03%
2024/07/162109.7510108.00110.00-86,023-0.13%
2024/07/151111.502112.50111.00-16,030-0.02%
2024/07/121.5112.601112.50112.000.56,0180.01%
2024/07/1100.002114.25112.00-25,969-0.03%
2024/07/102110.2500.00110.0025,9660.03%
2024/07/0915111.5015110.00110.0005,9580.00%
2024/07/082112.251114.00111.0015,9480.02%
2024/07/0512.5115.9614117.11117.00-1.55,905-0.03%
2024/07/0417.2109.2619108.58109.50-1.85,852-0.03%
2024/07/0315109.5013108.50109.5025,8820.03%
2024/07/0214110.2513109.58109.5015,9100.02%
2024/06/2813111.1900.00110.50135,8480.22%
2024/06/2710108.5010110.50109.0005,7930.00%
2024/06/261.3110.086111.92109.50-4.75,770-0.08%
2024/06/2500.001106.00106.50-15,671-0.02%
2024/06/242106.0000.00105.5025,6490.04%
2024/06/217107.076106.58106.5015,6660.02%
2024/06/208109.695109.60110.0035,6470.05%
2024/06/192110.005108.50109.50-35,612-0.05%
2024/06/1810114.408116.31114.0025,5020.04%
2024/06/1700.001106.50107.50-15,299-0.02%
2024/06/141104.0000.00105.0015,2270.02%
2024/06/134105.1318107.67107.00-145,168-0.27%
2024/06/122399.5839101.06104.50-164,888-0.33%
2024/06/11395.9000.0095.2034,5670.07%
2024/06/07294.201392.5093.20-114,518-0.24%
2024/06/0500.00191.6091.80-14,567-0.02%
2024/06/03193.9000.0094.3014,7090.02%
2024/05/31394.47296.2093.1014,7220.02%
2024/05/30295.40493.4593.80-24,655-0.04%
2024/05/291896.371797.1895.3014,6430.02%
2024/05/28491.80293.6093.1024,4230.05%
2024/05/27691.10190.7091.5054,4170.11%
2024/05/24390.8300.0091.8034,4510.07%
2024/05/23689.4500.0089.5064,4510.13%
2024/05/22290.80189.3090.2014,4800.02%
2024/05/21691.65190.1090.1054,4900.11%
2024/05/2000.00192.1091.80-14,583-0.02%
2024/05/17392.371691.5193.20-134,550-0.29%
2024/05/16690.9300.0089.8064,4720.13%
2024/05/151492.1600.0090.70144,4690.31%
2024/05/14387.801686.4588.50-134,130-0.31%
2024/05/13280.253.181.4580.50-1.13,817-0.03%
2024/05/101.177.29379.4779.20-23,690-0.05%
2024/05/09479.48779.2077.00-33,613-0.08%
2024/05/081.176.4300.0076.501.13,4520.03%
2024/05/070.573.400.373.4073.400.23,4020.01%
2024/05/0300.002.374.5073.80-2.33,433-0.07%
2024/05/0200.00274.2074.60-23,492-0.06%
2024/04/29274.2500.0074.3023,6310.06%
2024/04/26173.90173.6072.9003,6810.00%
2024/04/2500.00272.6072.90-23,681-0.05%
2024/04/2400.000.373.5073.60-0.33,698-0.01%
2024/04/23171.0000.0071.3013,7280.03%
2024/04/220.372.1000.0071.200.33,7830.01%
2024/04/19271.76173.5073.4013,8330.03%
2024/04/17174.5000.0074.1013,8300.03%
2024/04/161173.9900.0073.50113,8170.29%
2024/04/15178.3000.0077.1013,7820.03%
2024/04/12179.00178.9079.0003,7650.00%
2024/04/113.578.4300.0078.303.53,7410.09%
2024/04/104.581.13282.4579.902.53,7180.07%
2024/04/09277.85279.1578.3003,6060.00%
2024/04/0800.001.377.5277.70-1.33,541-0.04%
2024/04/03274.7000.0074.5023,4780.06%
2024/04/02274.2000.0074.9023,4860.06%
2024/04/01173.8000.0074.2013,4990.03%
2024/03/29172.6000.0072.4013,5430.03%
2024/03/27274.3000.0073.8023,5430.06%
2024/03/263.374.6900.0074.603.33,5420.09%
2024/03/2500.002.177.5877.00-2.13,548-0.06%
2024/03/22175.00176.2076.2003,6280.00%
2024/03/18174.300.274.2073.800.93,9630.02%
2024/03/152.273.0100.0072.702.24,0490.05%
2024/03/14174.0000.0074.3014,1380.02%
2024/03/1300.00476.4075.10-44,189-0.10%
2024/03/12177.0000.0077.0014,2280.02%
2024/03/08176.0000.0075.6014,1930.02%
2024/03/0700.004.381.5480.90-4.34,126-0.10%
2024/03/06284.75483.9383.10-24,235-0.05%
2024/03/05182.701.283.2683.40-0.24,2120.00%
2024/03/04483.15883.5983.30-44,241-0.09%
2024/03/01282.95282.7582.6004,1900.00%
2024/02/29283.35284.6584.6004,2430.00%
2024/02/272382.794581.6982.20-224,220-0.52%
2024/02/262981.30782.2781.30224,3810.50%
2024/02/23179.80179.7079.8004,4750.00%
2024/02/22381.5300.0080.8034,4100.07%
2024/02/21282.80181.2082.6014,3680.02%
2024/02/20279.102079.2480.40-184,197-0.43%
2024/02/1917.980.804480.2480.40-26.14,128-0.63%
2024/02/162278.56178.7078.70213,9810.53%
2024/02/1500.00173.3074.10-13,846-0.03%
2024/01/3100.00170.7070.90-13,762-0.03%
2024/01/26170.7000.0071.5013,8050.03%
2024/01/25170.5000.0070.0013,7810.03%
2024/01/24273.55173.3073.0013,7170.03%
2024/01/2300.007074.4676.30-703,668-1.91%
2024/01/2200.001774.2174.40-173,643-0.47%
2024/01/1900.00171.9071.80-13,640-0.03%
2024/01/1700.00373.2773.10-33,673-0.08%
2024/01/161174.6900.0074.50113,6500.30%
2024/01/152074.00273.3073.60183,6120.50%
2024/01/121072.60171.8071.1093,5340.25%
2024/01/112372.1700.0071.40233,5070.66%
2024/01/101070.2000.0070.60103,4960.29%
2024/01/0800.00170.1070.50-13,473-0.03%
2024/01/03171.10171.0071.2003,4780.00%
2024/01/02472.0000.0072.0043,4540.12%
2023/12/29272.3000.0072.2023,4390.06%
2023/12/26974.0000.0072.5093,3740.27%
2023/12/2500.002.271.2170.90-2.23,305-0.07%
2023/12/2200.00171.1071.10-13,291-0.03%
2023/12/2100.00270.4570.70-23,263-0.06%
2023/12/20170.4000.0070.8013,2460.03%
2023/12/19371.27671.2370.60-33,196-0.09%
2023/12/18772.361272.8872.10-53,087-0.16%
2023/12/15176.0000.0074.0012,9940.03%
2023/12/1400.003576.9776.80-352,829-1.24%
2023/12/13174.1000.0074.1012,7240.04%
2023/12/121173.29272.5072.7092,6470.34%
2023/12/11171.001368.8071.00-122,554-0.47%
2023/12/08268.85268.7068.8002,4410.00%
2023/12/0700.00268.8067.50-22,371-0.08%
2023/12/061366.50266.5066.30112,2930.48%
2023/12/05466.40666.5566.70-22,265-0.09%
2023/12/0400.000.367.0067.00-0.32,233-0.01%
2023/12/011.367.4600.0066.701.32,1660.06%
2023/11/30363.33563.8063.10-22,012-0.10%
2023/11/29163.50364.1063.40-21,984-0.10%
2023/11/28262.5500.0063.0021,9560.10%
2023/11/2700.00161.3062.80-11,906-0.05%
2023/11/24160.7000.0061.8011,7650.06%
2023/11/231262.23160.7061.00111,6830.65%
2023/11/22161.10361.8762.30-21,398-0.14%
2023/11/20256.7000.0056.7021,2010.17%
2023/11/1600.00255.3055.30-21,174-0.17%
2023/11/1500.00155.9055.60-11,169-0.09%
2023/11/1400.00156.3056.30-11,156-0.09%
2023/11/10155.7000.0055.4011,1210.09%
2023/11/0800.00155.3055.50-11,103-0.09%
2023/11/06254.5000.0054.7029970.20%
2023/11/0200.00153.5053.50-1981-0.10%
2023/11/01153.1000.0053.1011,0000.10%
2023/10/301353.851154.3553.6029740.21%
2023/10/27353.90454.5054.60-1918-0.11%
2023/10/2600.00052.7053.600863-0.01%
2023/10/25153.30154.0053.6008380.00%
2023/10/24252.9100.0053.1028040.25%
2023/10/2300.00253.2053.00-2808-0.25%
2023/10/18151.60151.5051.1007960.00%
2023/10/13151.7000.0051.7017720.13%
2023/10/12151.8000.0051.7017720.13%
2023/09/0800.001550.9150.90-15750-2.00%
2023/09/05151.0000.0050.9017250.14%
2023/08/30147.30146.9047.7506410.00%
2023/08/0800.00149.9550.00-1682-0.15%
2023/08/07250.9000.0050.2026890.29%
2023/08/041249.6000.0049.30126731.78%
2023/08/0200.00450.0049.25-4705-0.57%
2023/07/25249.90349.5049.75-1748-0.13%
2023/07/24147.7500.0048.0017410.13%
2023/07/2000.00249.1049.15-2759-0.26%
2023/07/1200.00249.5549.50-21,061-0.19%
2023/07/1100.00249.8549.80-21,075-0.19%
2023/07/10149.3500.0049.4011,0990.09%
2023/07/07249.3300.0049.2521,1370.18%
2023/05/0800.00151.4051.70-12,558-0.04%
2023/05/0200.00152.8053.00-12,555-0.04%
2023/04/26051.9000.0051.9002,5360.00%
2023/04/21252.60252.9052.7002,4880.00%
2023/04/20056.60955.1653.80-92,437-0.37%
2023/04/1900.00457.1057.00-42,363-0.17%
2023/04/17657.72257.4058.0042,2750.18%
2023/04/1400.00256.0056.10-22,175-0.09%
2023/04/11257.2000.0057.2022,0850.10%
2023/04/1000.00157.1058.00-12,055-0.05%
2023/04/0700.00256.7557.60-22,016-0.10%
2023/04/06957.573.257.3257.205.81,9830.29%
2023/03/30856.58756.4056.3011,9100.05%
2023/03/291655.582155.3755.30-51,867-0.27%
2023/03/281955.631755.7155.9021,8440.11%
2023/03/272058.022457.7057.10-41,776-0.23%
2023/03/242857.063757.5857.60-91,585-0.57%
2023/03/2100.001254.0653.30-121,336-0.90%
2023/03/20354.43354.3753.9001,3030.00%
2023/03/17453.53253.5053.3021,2600.16%
2023/03/16353.00853.8052.70-51,240-0.40%
2023/03/15353.47754.3454.00-41,184-0.34%
2023/03/14152.70652.7852.50-51,071-0.47%
2023/03/1300.00150.1051.00-11,075-0.09%
2023/03/09452.63653.1852.90-21,146-0.17%
2023/03/0800.00052.4051.1001,0700.00%
2023/03/0700.001651.1051.10-161,083-1.48%
2023/03/06350.6300.0050.4031,1230.27%
2023/03/02248.9000.0048.8521,0970.18%
2023/03/01348.8000.0048.9531,1000.27%
2023/02/2200.00649.6449.90-61,118-0.54%
2023/02/21550.221150.0550.40-61,129-0.53%
2023/02/20148.0000.0047.6011,0390.10%
2023/02/10147.6000.0047.6511,0850.09%
2023/02/0600.00248.7048.90-21,136-0.18%
2023/01/3100.000.348.0048.20-0.31,172-0.03%
2023/01/3000.00247.5047.70-21,180-0.17%
2023/01/170.347.0000.0046.650.31,1820.03%
2023/01/04145.1000.0045.0011,3440.07%
2022/12/28145.0500.0045.1511,4100.07%
2022/12/23246.1000.0046.4021,4490.14%
2022/12/20246.50247.7546.0001,5210.00%
2022/12/16248.15148.1548.2011,5740.06%
2022/12/15148.9000.0048.9011,5820.06%
2022/12/141048.90148.7548.9091,5950.56%
2022/12/1200.00348.4048.45-31,600-0.19%
2022/12/06348.67348.2748.4001,6650.00%
2022/12/05249.6500.0049.7521,6600.12%
2022/12/023.250.03149.0550.202.21,6620.13%
2022/12/01149.2500.0048.9011,6060.06%
2022/11/30147.6500.0048.1511,6480.06%
2022/11/29148.0000.0048.2011,7000.06%
2022/11/28347.6500.0048.5031,7850.17%
2022/11/17247.9000.0047.9022,4580.08%
2022/11/16146.5500.0046.6512,5350.04%
2022/11/15146.9000.0046.8012,6920.04%
2022/11/14146.7000.0046.7012,8160.04%
2022/11/10145.1500.0045.4012,9100.03%
2022/10/31243.85143.6543.8513,8170.03%
2022/10/2800.00143.0042.45-13,920-0.03%
2022/10/25342.7200.0042.0034,2080.07%
2022/10/2400.00144.1043.35-14,206-0.02%
2022/10/1100.001044.2044.10-104,160-0.24%
2022/10/0700.00547.2046.60-54,159-0.12%
2022/09/27148.0000.0047.5014,1950.02%
2022/09/16252.8000.0052.2024,1740.05%
2022/09/15353.5000.0053.2034,1680.07%
2022/09/14154.0000.0053.9014,1480.02%
2022/09/13254.5000.0054.4024,1420.05%
2022/09/0800.00153.8054.50-14,120-0.02%
2022/09/05156.9000.0056.1013,9580.03%
2022/08/31459.50460.4059.4003,6660.00%
2022/08/3000.00857.4058.70-83,500-0.23%
2022/08/2900.00157.2057.60-13,362-0.03%
2022/08/26556.9000.0056.6053,2640.15%
2022/08/2500.004155.0855.10-413,152-1.30%
2022/08/241055.11254.8055.4083,1000.26%
2022/08/234456.344455.9356.2003,0380.00%
2022/08/22155.70154.8055.3002,9280.00%
2022/08/19754.641054.4654.80-32,767-0.11%
2022/08/1800.00653.5353.70-62,638-0.23%
2022/08/172553.18153.0051.90242,5820.93%
2022/08/16253.50153.8052.4012,5160.04%
2022/08/1500.001954.0254.00-192,446-0.78%
2022/08/12153.7000.0054.0012,3780.04%
2022/08/1100.001254.3954.00-122,277-0.53%
2022/08/1000.002054.0353.80-202,126-0.94%
2022/08/09553.8600.0053.8052,0380.25%
2022/08/085353.4000.0053.30531,9322.74%
2022/08/0500.00452.6353.90-41,772-0.23%
2022/08/04349.08150.0049.0021,5730.13%
2022/08/03148.0000.0048.0511,4560.07%
2022/08/021351.571150.9050.1021,3580.15%
2022/08/011.347.64151.0052.100.31,2130.02%
2022/07/290.247.301.247.6547.40-11,142-0.09%
2022/07/2700.00146.7546.90-11,150-0.09%
2022/07/26146.2000.0045.9011,1480.09%
2022/07/22147.3000.0047.1011,1730.09%
2022/07/2100.00148.0047.65-11,192-0.08%
2022/07/2000.002047.3746.75-201,197-1.67%
2022/07/192047.24147.5047.30191,2231.55%
2022/07/181.146.5700.0046.701.11,2250.09%
2022/07/15045.70145.8045.70-11,228-0.08%
2022/07/1400.00243.7544.25-21,261-0.16%
2022/07/1300.00742.8642.75-71,246-0.56%
2022/07/126.242.3400.0041.306.21,2570.49%
2022/07/111.144.000.344.2044.000.81,2620.06%
2022/07/0800.0011.244.5644.80-11.21,254-0.89%
2022/07/0710.142.67241.0042.608.11,2290.66%
2022/07/06141.00141.9040.2501,2090.00%
2022/07/05441.714.241.8541.95-0.21,232-0.02%
2022/07/04140.7000.0040.4011,2250.08%
2022/07/01141.60141.7040.9501,2350.00%
2022/06/301.145.23144.2044.200.11,2150.01%
2022/06/29146.40146.7046.4501,2120.00%
2022/06/2800.00246.8047.30-21,214-0.16%
2022/06/270.247.15247.1547.45-1.81,224-0.15%
2022/06/240.145.40245.6045.00-1.91,208-0.16%
2022/06/23143.75344.3244.50-21,203-0.17%
2022/06/22343.3800.0042.7531,2030.25%
2022/06/21143.65744.7444.90-61,212-0.49%
2022/06/20143.5000.0042.5011,2440.08%
2022/06/170.144.8000.0045.100.11,2850.01%
2022/06/16246.30148.0045.8511,3650.07%
2022/06/1500.00147.7046.90-11,365-0.07%
2022/06/14146.35147.5047.3001,3770.00%
2022/06/13147.2500.0047.1011,3900.07%
2022/06/10149.90149.7049.5501,3980.00%
2022/06/090.149.6500.0050.300.11,4060.01%
2022/06/080.250.6600.0049.800.21,4200.01%
2022/06/0700.000.251.7050.90-0.21,439-0.01%
2022/05/31150.1000.0050.2011,5110.07%
2022/05/2700.000.349.4548.90-0.31,518-0.02%
2022/05/2300.001.349.3249.20-1.31,600-0.08%
2022/05/190.147.7000.0049.200.11,6590.01%
2022/05/1300.00147.3047.30-11,704-0.06%
2022/05/12245.831947.2445.50-171,722-0.99%
2022/05/111.146.9800.0046.901.11,7320.06%
2022/05/10246.051245.7246.90-101,763-0.57%
2022/05/092.146.791145.5445.25-8.91,795-0.50%
2022/05/06146.9000.0047.5511,8110.06%
2022/05/04147.5000.0047.8511,8500.05%
2022/05/0300.00147.1047.20-11,904-0.05%
2022/04/29147.2000.0047.0011,9560.05%
2022/04/2800.00246.9547.35-22,006-0.10%
2022/04/2700.00145.3046.30-12,034-0.05%
2022/04/250.247.501746.2945.60-16.82,123-0.79%
2022/04/22549.8500.0049.7052,1870.23%
2022/04/211551.6700.0051.60152,2560.66%
2022/04/200.149.50152.2052.20-0.92,312-0.04%
2022/04/12151.0000.0050.8012,8640.03%
2022/04/110.152.0000.0051.600.13,0180.00%
2022/04/08154.4000.0054.4013,1230.03%
2022/04/07255.3000.0053.6023,3280.06%
2022/04/06156.00256.1055.50-13,629-0.03%
2022/04/0100.00356.6356.80-33,900-0.08%
2022/03/31257.3000.0057.0024,3730.05%
2022/03/30158.80158.5058.1004,8900.00%
2022/03/29157.8000.0057.5015,8740.02%
2022/03/28158.50158.0058.4006,4660.00%
2022/03/25359.40160.2058.7026,6650.03%
2022/03/24159.1000.0059.5016,6950.01%
2022/03/22358.7000.0059.8036,6980.04%
2022/03/2100.001258.7159.40-126,674-0.18%
2022/03/1800.00755.7656.30-76,675-0.10%
2022/03/170.255.20255.3055.40-1.86,808-0.03%
2022/03/16153.405153.3353.50-506,911-0.72%
2022/03/15753.79453.5053.3037,0330.04%
2022/03/1000.00456.2857.00-47,528-0.05%
2022/03/09354.5000.0054.9037,6010.04%
2022/03/0800.00653.5353.70-67,640-0.08%
2022/03/07655.155256.4554.90-467,649-0.60%
2022/03/04157.3000.0057.4017,6800.01%
2022/03/0300.00558.8058.70-57,733-0.06%
2022/03/0100.00158.3058.50-17,832-0.01%
2022/02/25056.001556.0856.60-157,842-0.19%
2022/02/24255.90156.0056.0017,8740.01%
2022/02/2300.002057.6558.80-207,928-0.25%
2022/02/221157.1100.0056.80118,0070.14%
2022/02/21358.70258.8058.6018,0660.01%
2022/02/18159.30459.4059.50-38,204-0.04%
2022/02/172960.532061.1960.4098,3270.11%
2022/02/1600.00859.3060.00-88,485-0.09%
2022/02/1500.001059.3158.70-108,626-0.12%
2022/02/14259.10159.3059.1018,6880.01%
2022/02/11161.2000.0060.8018,7340.01%
2022/02/10161.5000.0061.4018,8280.01%
2022/02/09162.7000.0062.6018,9040.01%
2022/02/08460.9000.0061.2049,0600.04%
2022/02/07260.30159.8060.9019,1570.01%
2022/01/2600.00258.9058.90-29,282-0.02%
2022/01/251659.251059.3058.6069,6200.06%
2022/01/24659.4000.0061.2069,9040.06%
2022/01/211061.2500.0060.601010,2920.10%
2022/01/20362.6000.0062.60310,7800.03%
2022/01/1900.00163.3062.90-111,104-0.01%
2022/01/18964.641064.8063.40-111,246-0.01%
2022/01/17364.7000.0065.10311,2350.03%
2022/01/14163.50162.7063.10011,2850.00%
2022/01/13166.9000.0064.80111,4290.01%
2022/01/111267.3100.0066.501211,4880.10%
2022/01/10668.82168.9068.60511,5410.04%
2022/01/072170.16371.2770.501811,6960.15%
2022/01/06472.58172.3072.30311,6090.03%
2022/01/052173.422373.0072.40-211,636-0.02%
2022/01/04675.75575.7075.80111,5350.01%
2022/01/031076.39275.9074.70811,5090.07%
2021/12/30577.304478.1576.50-3911,556-0.34%
2021/12/291479.18679.5878.60811,5300.07%
2021/12/28378.373.178.1279.20-0.111,3510.00%
2021/12/274478.686979.2677.40-2511,134-0.22%
2021/12/2461.177.771377.2277.7048.110,7490.45%
2021/12/235275.453776.2377.901510,2640.15%
2021/12/223467.622969.3771.2059,3140.05%
2021/12/214364.342565.0264.80188,8000.20%
2021/12/2000.00462.3061.20-48,650-0.05%
2021/12/17560.12360.6060.0028,6390.02%
2021/12/16761.1000.0061.0078,6630.08%
2021/12/15160.90161.4060.8008,7270.00%
2021/12/14561.781561.3760.70-108,939-0.11%
2021/12/13364.50166.2063.5028,9060.02%
2021/12/10164.0000.0065.7018,8180.01%
2021/12/09865.01865.1565.2008,7780.00%
2021/12/0800.001.365.1665.20-1.38,718-0.02%
2021/12/07865.81564.4463.4038,6870.03%
2021/12/06364.335.264.2463.90-2.28,588-0.03%
2021/12/0300.002162.6063.10-218,612-0.24%
2021/12/02261.10161.5060.7018,8590.01%
2021/12/01161.1000.0062.3019,0930.01%
2021/11/30360.3000.0062.0039,5110.03%
2021/11/29357.831259.4559.00-99,957-0.09%
2021/11/261258.38358.2757.80910,5060.09%
2021/11/250.160.7000.0060.000.110,6230.00%
2021/11/241.160.3300.0061.301.110,8360.01%
2021/11/23260.60160.4060.20111,0010.01%
2021/11/2200.00861.4860.90-811,106-0.07%
2021/11/192.163.51662.9362.50-3.911,310-0.03%
2021/11/181.163.56764.0063.70-5.911,426-0.05%
2021/11/17164.60563.2663.00-411,422-0.04%
2021/11/169.163.18464.1063.805.111,3770.04%
2021/11/151662.04362.1762.801311,3940.11%
2021/11/12260.551660.0459.70-1411,367-0.12%
2021/11/11362.30562.2462.50-211,328-0.02%
2021/11/10161.60262.0562.10-111,479-0.01%
2021/11/09861.53761.0062.20111,5150.01%
2021/11/08960.78860.9160.50111,5320.01%
2021/11/05960.3600.0060.40911,6040.08%
2021/11/04262.90162.8062.70111,5730.01%
2021/11/03563.96663.0863.00-111,706-0.01%
2021/11/021165.585363.9463.80-4211,658-0.36%
2021/11/013267.101367.3868.201911,4750.17%
2021/10/29266.00966.8266.30-711,450-0.06%
2021/10/2811064.337764.3962.703311,1230.30% 大買/
2021/10/271260.533061.7162.20-1810,675-0.17%
2021/10/26459.501559.8358.30-1110,405-0.11%
2021/10/25157.4000.0058.40110,3140.01%
2021/10/22857.20157.3058.20710,4990.07%
2021/10/21158.00358.6756.20-210,537-0.02%
2021/10/20358.73259.5057.80110,5070.01%
2021/10/19558.42159.3058.60410,6710.04%
2021/10/182658.032258.2358.80410,7410.04%
2021/10/154756.187156.5258.10-2410,867-0.22%
2021/10/142053.8000.0053.502011,1210.18%
2021/10/138054.55454.7854.107611,4120.67%
2021/10/12155.50154.8055.50011,8850.00%
2021/10/081255.77556.2056.00712,2710.06%
2021/10/076256.0563.155.8956.50-1.112,554-0.01%
2021/10/061853.65253.4054.001612,6230.13%
2021/10/05248.103.151.2452.30-1.112,795-0.01%
2021/10/040.149.000.149.1548.55013,1090.00%
2021/10/0114.349.254649.0048.30-31.713,501-0.23%
2021/09/30450.8800.0051.70413,7040.03%
2021/09/29550.88651.2050.50-114,037-0.01%
2021/09/28152.00151.9052.60014,1120.00%
2021/09/271153.8200.0053.401114,1780.08%
2021/09/241254.85355.3054.80914,2910.06%
2021/09/23156.5000.0054.60114,5710.01%
2021/09/22254.30154.6054.40114,7800.01%
2021/09/17654.30254.3556.80415,2240.03%
2021/09/16255.8500.0055.80215,4570.01%
2021/09/1400.00557.5656.80-515,749-0.03%
2021/09/13558.32259.0058.50315,7290.02%
2021/09/10458.90858.9459.40-415,724-0.03%
2021/09/091057.80457.6858.00615,6600.04%
2021/09/084.156.29355.5355.701.115,5410.01%
2021/09/073057.46958.8256.202115,4220.14%
2021/09/063063.863063.5061.70015,0970.00%
2021/09/037365.7181.365.7963.70-8.314,832-0.06%
2021/09/026564.046264.3363.60314,3820.02%
2021/09/0113362.8011662.8663.801713,8800.12% 大買/大賣/
2021/08/31358.83159.2059.20213,2880.02%
2021/08/3023.158.212458.5059.90-0.913,119-0.01%
2021/08/271056.66756.0356.20312,9180.02%
2021/08/262558.983057.8057.70-512,755-0.04%
2021/08/251558.15859.0057.70712,7110.06%
2021/08/241057.20756.6957.70312,5210.02%
2021/08/23155.3000.0055.80112,3590.01%
2021/08/20151.60151.7053.30012,3280.00%
2021/08/19353.90151.5051.50212,3050.02%
2021/08/18350.77351.3053.10012,2970.00%
2021/08/176351.687351.5549.00-1012,303-0.08%
2021/08/16549.502151.2650.80-1612,213-0.13%
2021/08/131156.032055.1153.30-912,002-0.07%
2021/08/122956.893256.7955.60-311,925-0.03%
2021/08/118455.948155.8455.80311,8530.03%
2021/08/10255.802155.3155.20-1911,705-0.16%
2021/08/09961.59760.2358.50211,5770.02%
2021/08/062561.202260.8460.70311,3570.03%
2021/08/053560.56961.0261.902611,3130.23%
2021/08/042660.231861.2861.00811,2320.07%
2021/08/032057.373856.7756.90-1811,004-0.16%
2021/08/023056.37155.9057.302910,9570.26%
2021/07/30855.48856.0054.70010,8970.00%
2021/07/2900.001856.0156.10-1810,870-0.17%
2021/07/283854.767253.8955.30-3410,877-0.31%
2021/07/272859.292758.8457.10110,7250.01%
2021/07/26561.20259.9061.70310,7940.03%
2021/07/232159.1200.0058.002110,7690.19%
2021/07/222562.245.261.1860.8019.810,5410.19%
2021/07/212361.394360.9861.10-2010,399-0.19%
2021/07/2011162.029962.2760.801210,1850.12% 大買/
2021/07/1934.160.053759.4060.60-2.99,752-0.03%
2021/07/1615.159.93860.0661.007.19,4900.07%
2021/07/1526.155.091555.0055.5011.18,9740.12%
2021/07/147253.754153.3056.20318,5740.36%
2021/07/13753.063152.9851.10-248,336-0.29%
2021/07/121353.811453.1353.50-18,143-0.01%
2021/07/093151.863852.7553.10-77,901-0.09%
2021/07/083950.902851.4349.45117,5320.15%
2021/07/073548.223747.5348.30-27,122-0.03%
2021/07/066945.968346.1848.70-146,859-0.20%
2021/07/05744.63344.3244.3046,5480.06%
2021/07/023243.17243.6044.00306,5470.46%
2021/07/012142.697942.6942.40-586,556-0.88%
2021/06/305345.122044.4443.40336,4950.51%
2021/06/291744.661743.6243.8006,2190.00%
2021/06/283144.5130.345.0345.200.75,9710.01%
2021/06/25842.003542.0242.00-275,495-0.49%
2021/06/241138.08438.5438.6075,0430.14%
2021/06/233.336.841137.0238.00-7.74,874-0.16%
2021/06/223935.79135.8535.60384,6860.81%
2021/06/21135.70634.9335.00-54,654-0.11%
2021/06/18935.011235.0335.55-34,617-0.06%
2021/06/17634.72334.7034.7034,6040.07%
2021/06/16334.50234.8534.7014,6140.02%
2021/06/15534.3000.0034.2554,6700.11%
2021/06/10234.3500.0034.2025,0370.04%
2021/06/09434.06234.1033.7525,0640.04%
2021/06/08135.0000.0034.1515,1090.02%
2021/06/04135.353.334.8634.50-2.35,126-0.05%
2021/05/31135.2500.0035.2014,9440.02%
2021/05/28235.4300.0035.6024,9310.04%
2021/05/27735.701934.9834.40-124,942-0.24%
2021/05/26634.81234.1535.0544,9790.08%
2021/05/2500.001734.3834.90-174,936-0.34%
2021/05/241731.6600.0031.75174,9800.34%
2021/05/21131.0000.0031.2515,0700.02%
2021/05/20130.751330.9030.70-125,134-0.23%
2021/05/191632.4200.0032.00165,1130.31%
2021/05/18529.5000.0031.2055,0720.10%
2021/05/14332.70432.4330.95-15,020-0.02%
2021/05/13531.2000.0030.8554,9930.10%
2021/05/121030.1500.0030.95104,9410.20%
2021/05/1100.00635.3633.50-64,848-0.12%
2021/05/10436.9000.0036.9044,7870.08%
2021/05/07135.50235.5336.10-14,754-0.02%
2021/05/06136.7000.0036.0514,7560.02%
2021/05/05137.10535.9536.00-44,772-0.08%
2021/05/042934.33834.7334.15214,7330.44%
2021/05/03438.26138.0537.5034,6900.06%
2021/04/29337.20637.5137.20-34,721-0.06%
2021/04/28435.95235.5535.9524,6290.04%
2021/04/27335.531235.3035.25-94,648-0.19%
2021/04/261635.5100.0035.60164,6900.34%
2021/04/221035.9200.0034.75104,5960.22%
2021/04/21136.30536.9536.65-44,491-0.09%
2021/04/20136.50436.9536.05-34,432-0.07%
2021/04/191836.822236.2936.05-44,375-0.09%
2021/04/1600.00734.9635.45-74,183-0.17%
2021/04/15334.28634.1935.10-34,120-0.07%
2021/04/14833.012732.0032.45-194,005-0.47%
2021/04/1300.00333.8533.80-33,917-0.08%
2021/04/12134.55234.3034.25-13,874-0.03%
2021/04/09934.52434.7534.2553,8350.13%
2021/04/082135.671536.0635.3563,7660.16%
2021/04/072835.392035.2735.9583,6320.22%
2021/04/06834.281034.7534.30-23,462-0.06%
2021/04/011433.16933.3733.4053,3490.15%
2021/03/31533.25833.2532.80-33,296-0.09%
2021/03/30433.0300.0033.0043,2690.12%
2021/03/23531.5500.0031.4053,0800.16%
2021/03/22232.0500.0032.0023,0370.07%
2021/03/19431.55431.9031.7502,9870.00%
2021/03/18132.60533.0532.40-42,939-0.14%
2021/03/17933.54533.1533.3042,8310.14%
2021/03/162333.205033.1334.15-272,677-1.01%
2021/03/15231.1000.0031.1022,4160.08%
2021/03/12531.12531.1731.1002,3680.00%
2021/03/11430.0800.0030.6542,2990.17%
2021/03/10229.6000.0029.3522,2480.09%
2021/03/0900.00229.3529.00-22,231-0.09%
2021/03/0400.00530.8529.60-52,159-0.23%
2021/02/25432.08431.3930.6501,8500.00%
2021/02/24531.06731.7931.35-21,744-0.11%
2021/02/2300.00127.2530.30-11,525-0.07%
2021/02/2200.00227.0028.40-21,402-0.14%
2021/02/18126.35125.7026.3001,3020.00%
2021/02/1700.00625.9826.20-61,280-0.47%
2021/02/05325.5300.0025.2031,2530.24%
2021/02/04225.6000.0025.2021,2420.16%
2021/02/03425.2000.0024.8541,2240.33%
2021/02/01124.1000.0024.1011,1920.08%
2021/01/29225.2000.0025.3021,1550.17%
2021/01/2700.002626.5726.65-261,068-2.43%
2021/01/262026.3300.0026.25209672.07%
2021/01/2500.002625.6526.60-26912-2.85%
2021/01/225426.845126.5026.6038230.36%
2021/01/211924.31524.9525.55145212.69%
2021/01/2000.00224.5023.25-2426-0.47%
2021/01/191224.222223.9924.40-10364-2.74%
2021/01/14222.0000.0021.8522390.83%
2021/01/072021.1500.0021.20202049.77%
2020/12/2400.00020.1520.350181-0.01%
2020/12/2300.000.520.2520.30-0.5179-0.25%
2020/12/2100.00120.4020.40-1179-0.56%
2020/06/0400.00120.3520.35-1171-0.58%
2020/06/0200.00120.3520.30-1171-0.58%
2020/05/0800.00520.0019.95-5161-3.09%
2020/04/2400.00119.7519.75-1164-0.61%
2020/04/2300.00119.5519.50-1163-0.61%
2020/04/17120.1000.0020.0011580.63%
2020/04/15119.9000.0020.2511580.63%
2020/04/14219.5500.0019.7021561.27%
2020/03/31118.6000.0018.4011520.66%
2020/03/27218.4500.0018.5521501.33%
2020/03/25118.80118.7018.8001440.00%
2020/02/04522.1500.0022.9551263.96%
2020/02/03122.0500.0022.0011190.83%
2020/01/31122.4500.0022.4511180.84%
2020/01/30522.5500.0022.6051164.30%
2020/01/15523.5500.0023.5551084.60%
2019/12/30523.7000.0023.6551064.71%
2019/11/2500.00123.6523.65-193-1.07%
2019/11/22123.5500.0023.651921.09%
2019/11/0500.00123.5023.70-183-1.19%
2019/04/0900.000.123.7523.75-0.171-0.12%
2019/03/1100.00522.6522.90-563-7.86%
2019/02/1900.00122.9522.95-160-1.65%
2018/10/29121.2500.0021.1011440.69%
2018/10/2500.00221.1021.15-2153-1.30%
2018/10/23522.0500.0022.0051513.31%
2018/10/1100.00122.7022.45-1197-0.51%
2018/09/17124.5000.0024.4012020.49%
2018/07/2300.00526.3026.40-5256-1.95%
2018/06/0800.00126.9026.90-1273-0.37%
2018/06/01126.6000.0026.6012400.42%
2018/04/20525.2000.0025.2552521.98%
2018/03/23125.9000.0025.9013270.31%
2018/03/20525.7000.0025.7553181.57%
2018/01/2900.00526.6026.65-5255-1.96%
2018/01/0300.00227.3527.55-2231-0.86%
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2天前
...詳全文
〈鉅祥展望〉接單產品應用結構朝有利發展 前三季EP達S3.91元Anue鉅亨－2天前
...詳全文
鉅祥上半年淨利成長逾8成 EPS 2.55元 下半年接單看旺Anue鉅亨－2024/08/09
...詳全文
鉅祥 相關文章
鉅祥 相關影音