聯上發 (2537)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
21.75
漲跌
▲0.40
漲幅
+1.87%
成交量
21,777張
產業
上市營建類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	13	21.88	12	21.55	21.35	1	16,119	0.01%
2024/06/04	52	22.24	29	22.57	22.85	23	15,627	0.15%
2024/06/03	7	19.89	5	21.35	21.35	2	14,115	0.01%
2024/05/31	0	0.00	5	18.67	19.45	-5	13,261	-0.04%
2024/05/30	1	18.05	5	18.17	17.70	-4	12,862	-0.03%
2024/05/29	5	17.35	3	18.00	17.90	2	12,624	0.02%
2024/05/22	0	0.00	6	17.70	17.70	-6	12,331	-0.05%
2024/05/21	0	0.00	7	17.31	17.20	-7	12,299	-0.06%
2024/05/20	5	18.10	4	17.70	17.70	1	12,219	0.01%
2024/05/17	25	17.73	2	17.20	17.90	23	12,000	0.19%
2024/05/16	0	0.00	5	16.70	17.50	-5	11,605	-0.04%
2024/05/13	0	0.00	41.2	16.11	16.10	-41.2	11,446	-0.36%
2024/05/10	0	0.00	1	17.20	16.90	-1	11,346	-0.01%
2024/05/09	1	18.75	1	18.80	17.55	0	11,193	0.00%
2024/05/08	1	18.05	20	17.70	17.50	-19	10,924	-0.17%
2024/05/07	0	0.00	10	17.90	17.95	-10	10,816	-0.09%
2024/05/03	12	18.62	28	19.03	19.00	-16	10,346	-0.15%
2024/05/02	14	18.06	10	18.54	19.10	4	9,791	0.04%
2024/04/30	25.2	17.59	159	17.15	17.40	-133.8	9,191	-1.46%	大賣/鉅額交易
2024/04/29	49	17.75	36	17.79	18.05	13	8,769	0.15%
2024/04/26	3	16.50	0	0.00	16.45	3	8,043	0.04%
2024/04/25	4	16.44	0	0.00	16.15	4	7,781	0.05%
2024/04/24	5	16.30	0	0.00	16.15	5	7,659	0.07%
2024/04/23	0	0.00	1	15.90	15.75	-1	7,552	-0.01%
2024/04/22	33	16.74	34	16.64	15.40	-1	7,419	-0.01%
2024/04/19	43	16.25	0	0.00	16.00	43	7,021	0.61%
2024/04/18	2	16.08	4	15.38	16.30	-2	6,672	-0.03%
2024/04/12	0	0.00	1	17.15	16.05	-1	5,853	-0.02%
2024/04/11	0	0.00	1	16.25	16.50	-1	5,563	-0.02%
2024/04/10	3	15.80	4.3	15.99	15.70	-1.3	5,180	-0.03%
2024/04/09	21	15.16	13	15.48	15.70	8	4,858	0.16%
2024/04/02	11	13.11	10	13.25	13.40	1	3,965	0.03%
2024/04/01	0	0.00	5	12.80	12.95	-5	3,326	-0.15%
2024/03/28	15	11.48	0	0.00	11.40	15	2,928	0.51%
2024/03/18	5	9.50	0	0.00	9.53	5	2,367	0.21%
2024/03/14	151	9.95	161	9.56	9.68	-10	2,384	-0.42%	大買/大賣/
2024/03/11	0	0.00	6	10.30	10.25	-6	2,309	-0.26%
2024/03/08	2	10.13	0	0.00	9.97	2	2,255	0.09%
2024/03/07	2	10.18	0	0.00	10.20	2	2,227	0.09%
2024/03/05	3	10.18	1	10.15	10.10	2	2,189	0.09%
2024/03/04	161	10.35	0	0.00	10.40	161	2,160	7.45%	大買/鉅額交易
2024/02/29	1	10.20	0	0.00	10.15	1	2,128	0.05%
2024/02/27	2	10.10	0	0.00	10.05	2	2,111	0.09%
2024/02/26	0	10.05	0	0.00	10.10	0	2,178	0.00%
2024/02/22	3	10.18	0	0.00	9.85	3	2,214	0.14%
2024/02/21	3	10.40	0	0.00	10.35	3	2,128	0.14%
2024/02/02	0	0.00	10	9.90	9.84	-10	1,787	-0.56%
2024/01/29	0	0.00	178	9.38	9.48	-178	1,635	-10.89%	大賣/鉅額交易
2024/01/24	1	9.34	0	0.00	9.32	1	1,613	0.06%
2024/01/22	8	9.23	0	0.00	9.30	8	1,556	0.51%
2024/01/19	8	9.13	0	0.00	9.13	8	1,539	0.52%
2024/01/18	0	0.00	30	9.07	9.07	-30	1,529	-1.96%
2024/01/17	0	0.00	3	9.10	9.06	-3	1,530	-0.20%
2024/01/10	1	9.37	0	0.00	9.39	1	1,398	0.07%
2024/01/09	1	9.60	0	0.00	9.68	1	1,387	0.07%
2024/01/08	152	9.74	0	0.00	9.80	152	1,327	11.45%	大買/鉅額交易
2024/01/02	40	8.94	0	0.00	9.05	40	1,116	3.58%
2023/12/15	0	9.13	0	0.00	9.14	0	1,247	0.00%
2023/11/28	0	0.00	10	8.95	8.90	-10	1,345	-0.74%
2023/11/27	10	9.05	5	8.97	8.90	5	1,323	0.38%
2023/11/24	0	0.00	2	8.83	8.85	-2	1,304	-0.15%
2023/11/21	2	8.33	0	0.00	8.64	2	1,231	0.16%
2023/11/15	0	0.00	4	8.19	8.16	-4	1,209	-0.33%
2023/11/08	0	8.15	0	0.00	8.12	0	1,182	0.00%
2023/11/03	0	0.00	3	8.01	8.07	-3	1,169	-0.26%
2023/11/02	4	7.79	0	0.00	7.85	4	1,168	0.34%
2023/10/11	1	7.81	0	0.00	7.74	1	1,186	0.08%
2023/10/03	2	8.03	1	8.06	8.02	1	1,171	0.09%
2023/09/20	15	8.36	1	8.25	8.25	14	1,094	1.28%
2023/09/19	1	8.22	10	8.15	8.16	-9	1,014	-0.89%
2023/08/17	0	0.00	10	7.13	7.11	-10	891	-1.12%
2023/07/20	0	7.19	0	0.00	7.10	0	865	0.00%
2023/07/19	20	7.11	0	0.00	7.11	20	863	2.32%
2023/06/20	0	0.00	1	7.41	7.42	-1	737	-0.14%
2023/05/29	1	7.20	0	0.00	7.13	1	789	0.13%
2023/05/26	0	0.00	18	7.18	7.16	-18	795	-2.26%
2023/05/10	2	6.88	0	0.00	6.88	2	738	0.27%
2023/04/26	0	6.91	0	0.00	6.91	0	756	0.00%
2023/04/20	0	7.04	0	0.00	6.94	0	771	0.00%
2023/04/06	0	0.00	1	6.92	6.90	-1	697	-0.14%
2023/03/22	1	6.86	0	0.00	6.85	1	706	0.14%
2023/03/10	2	6.94	0	0.00	6.94	2	628	0.32%
2023/03/09	5	7.03	0	0.00	7.02	5	614	0.81%
2023/01/16	0	0.00	8	6.97	6.97	-8	624	-1.28%
2023/01/03	1	7.04	0	0.00	7.05	1	689	0.15%
2022/12/07	0	0.00	3	7.13	7.12	-3	800	-0.37%
2022/12/06	1	7.23	0	0.00	7.18	1	802	0.12%
2022/11/11	0	0.00	2	7.14	7.01	-2	923	-0.22%
2022/10/25	2	7.06	0	0.00	6.97	2	1,475	0.14%
2022/10/24	0	0.00	27	7.06	7.08	-27	1,495	-1.81%
2022/10/19	0	0.00	50	7.05	7.05	-50	1,497	-3.34%
2022/09/28	1	7.21	0	0.00	7.19	1	1,540	0.06%
2022/09/26	2	7.30	0	0.00	7.32	2	1,554	0.13%
2022/09/20	4	7.72	0	0.00	7.73	4	1,579	0.25%
2022/09/13	7	7.94	0	0.00	7.98	7	1,647	0.42%
2022/08/29	0	0.00	2	7.98	7.95	-2	1,805	-0.11%
2022/08/16	1	7.84	0	0.00	7.85	1	1,844	0.05%
2022/08/10	1	7.75	0	0.00	7.75	1	1,927	0.05%
2022/08/09	2	7.75	0	0.00	7.82	2	1,943	0.10%
2022/08/08	2	7.79	0	0.00	7.78	2	1,970	0.10%
2022/08/05	1	8.09	0	0.00	8.10	1	1,942	0.05%
2022/08/04	2	8.23	1	8.12	8.11	1	2,016	0.05%
2022/08/03	6	8.41	0	0.00	8.35	6	1,974	0.30%
2022/08/02	5	8.31	3	8.27	8.29	2	1,931	0.10%
2022/07/18	1	8.69	0	0.00	8.76	1	2,040	0.05%
2022/07/11	1	8.82	0	0.00	8.83	1	2,507	0.04%
2022/07/01	2	8.84	0	0.00	8.84	2	2,824	0.07%
2022/06/21	0	0.00	0	9.07	9.07	0	3,083	0.00%
2022/06/17	7	9.09	0	0.00	9.09	7	3,045	0.23%
2022/06/13	2	9.27	0	0.00	9.27	2	3,029	0.07%
2022/05/30	14	9.28	0	0.00	9.34	14	2,974	0.47%
2022/05/27	6	9.27	0	0.00	9.25	6	2,968	0.20%
2022/05/23	0	0.00	1	9.41	9.34	-1	2,915	-0.03%
2022/05/20	1	9.45	0	0.00	9.45	1	2,902	0.03%
2022/05/10	0	0.00	1	10.15	10.15	-1	2,590	-0.04%
2022/05/09	0	0.00	1	10.20	10.20	-1	2,591	-0.04%
2022/05/06	0	0.00	1	10.60	10.60	-1	2,563	-0.04%
2022/05/04	4	10.75	0	0.00	10.70	4	2,528	0.16%
2022/04/28	3	10.70	0	0.00	10.75	3	2,502	0.12%
2022/04/26	47	10.90	0	0.00	10.90	47	2,432	1.93%
2022/04/25	2	10.95	1	10.85	10.85	1	2,400	0.04%
2022/04/21	0	0.00	1	11.10	11.10	-1	2,327	-0.04%
2022/04/19	0	0.00	3	11.15	11.25	-3	2,271	-0.13%
2022/04/18	10	11.36	4	11.30	11.45	6	2,198	0.27%
2022/04/12	21	11.05	20	10.91	10.85	1	1,926	0.05%
2022/04/08	2	10.70	0	0.00	10.70	2	1,803	0.11%
2022/04/07	3	10.67	10	10.85	10.60	-7	1,767	-0.40%
2022/04/01	1	10.60	0	0.00	10.65	1	1,709	0.06%
2022/03/21	6	10.32	0	0.00	10.30	6	1,477	0.41%
2022/03/08	0	0.00	1	10.05	9.96	-1	1,718	-0.06%
2022/03/02	0	0.00	10	10.30	10.25	-10	1,811	-0.55%
2022/01/24	1	9.81	0	0.00	9.87	1	2,600	0.04%
2022/01/12	0	0.00	1	10.30	10.20	-1	2,483	-0.04%
2021/12/20	0	0.00	1	10.30	10.30	-1	2,213	-0.05%
2021/11/29	10	10.35	0	0.00	10.35	10	1,997	0.50%
2021/11/25	1	10.65	0	0.00	10.70	1	1,920	0.05%
2021/11/18	0	0.00	2	10.65	10.70	-2	1,653	-0.12%
2021/11/17	1	10.55	0	0.00	10.55	1	1,584	0.06%
2021/11/16	10	10.90	8	10.91	10.80	2	1,526	0.13%
2021/11/12	6	10.40	0	0.00	10.15	6	1,212	0.50%
2021/11/08	0	0.00	100	9.92	10.00	-100	967	-10.33%
2021/11/05	1	9.86	0	0.00	9.92	1	960	0.10%
2021/11/03	0	0.00	4	9.74	9.82	-4	910	-0.44%
2021/11/02	1	9.70	0	0.00	9.66	1	901	0.11%
2021/10/29	3	9.80	1	9.73	9.75	2	955	0.21%
2021/10/18	1	9.37	0	0.00	9.37	1	1,005	0.10%
2021/10/14	1	9.39	0	0.00	9.39	1	1,012	0.10%
2021/10/01	3	9.79	0	0.00	9.70	3	1,047	0.29%
2021/09/30	0	0.00	1	9.98	9.93	-1	1,037	-0.10%
2021/09/27	1	9.73	0	0.00	9.68	1	1,011	0.10%
2021/09/14	0	0.00	2	10.00	10.00	-2	1,032	-0.19%
2021/06/15	0	0.00	2	9.62	9.68	-2	1,498	-0.13%
2021/06/04	0	0.00	2	9.31	9.27	-2	1,548	-0.13%
2021/05/31	1	9.08	0	0.00	9.13	1	1,590	0.06%
2021/05/26	3	9.12	0	0.00	9.11	3	1,612	0.19%
2021/04/20	0	0.00	2	10.35	10.30	-2	1,116	-0.18%
2021/04/19	0	0.00	2	10.30	10.25	-2	1,099	-0.18%
2021/04/16	0	0.00	2	10.00	10.05	-2	1,067	-0.19%
2021/04/12	2	9.82	0	0.00	9.83	2	1,034	0.19%
2021/04/07	0	0.00	2	9.93	9.93	-2	1,064	-0.19%
2021/04/01	1	9.95	0	0.00	9.92	1	1,062	0.09%
2021/03/19	1	9.62	0	0.00	9.62	1	1,059	0.09%
2021/03/03	0	0.00	63	9.50	9.53	-63	1,407	-4.48%
2021/02/24	1	9.29	1	9.20	9.21	0	1,446	0.00%
2021/02/22	15	9.12	9	9.13	9.11	6	1,472	0.41%
2021/01/21	2	8.86	0	0.00	8.82	2	1,907	0.10%
2021/01/20	2	9.00	3	9.00	8.96	-1	1,898	-0.05%
2021/01/15	10	9.27	0	0.00	9.24	10	1,921	0.52%
2021/01/14	2	9.41	0	0.00	9.42	2	1,918	0.10%
2021/01/12	2	9.40	0	0.00	9.37	2	1,943	0.10%
2021/01/08	2	9.58	0	0.00	9.57	2	1,940	0.10%
2021/01/05	8	9.67	0	0.00	9.66	8	1,962	0.41%
2021/01/04	20	9.71	0	0.00	9.72	20	1,969	1.02%
2020/12/30	3	10.05	4	9.96	9.86	-1	1,987	-0.05%
2020/12/21	2	9.40	0	0.00	9.38	2	2,085	0.10%
2020/12/14	2	9.57	2	9.65	9.70	0	2,395	0.00%
2020/12/08	0	0.00	4	9.98	9.91	-4	2,419	-0.17%
2020/12/04	0	0.00	3	10.25	10.25	-3	2,420	-0.12%
2020/12/03	1	10.30	0	0.00	10.20	1	2,536	0.04%
2020/12/02	2	10.35	43	10.37	10.35	-41	2,614	-1.57%
2020/11/27	0	0.00	5	10.50	10.55	-5	3,020	-0.17%
2020/11/25	0	0.00	0	10.05	9.99	0	3,238	0.00%
2020/11/23	6	9.90	0	0.00	9.95	6	3,326	0.18%
2020/11/19	1	9.94	0	0.00	9.89	1	3,320	0.03%
2020/11/18	1	9.79	0	0.00	9.74	1	3,302	0.03%
2020/11/17	2	9.99	16	10.08	9.80	-14	3,265	-0.43%
2020/11/10	5	10.15	0	0.00	10.15	5	3,075	0.16%
2020/11/09	0	0.00	55	10.20	10.20	-55	3,105	-1.77%
2020/10/30	1	10.05	0	0.00	10.05	1	3,149	0.03%
2020/10/21	0	0.00	10	10.40	10.50	-10	3,075	-0.33%
2020/10/12	0	0.00	2	10.65	10.70	-2	3,117	-0.06%
2020/10/08	6	10.75	0	0.00	10.80	6	3,104	0.19%
2020/09/25	1	10.45	0	0.00	10.75	1	3,029	0.03%
2020/09/23	1	11.35	0	0.00	11.25	1	2,918	0.03%
2020/09/21	2	11.60	1	11.70	11.60	1	2,800	0.04%
2020/09/17	0	0.00	1	11.25	11.05	-1	2,605	-0.04%
2020/09/16	0	0.00	5	10.90	10.95	-5	2,552	-0.20%
2020/09/08	3	10.72	0	0.00	10.40	3	2,331	0.13%
2020/09/04	1	11.50	0	0.00	11.55	1	2,173	0.05%
2020/09/03	0	0.00	11	11.79	11.80	-11	2,080	-0.53%
2020/09/02	5	11.93	1	11.95	12.00	4	1,976	0.20%
2020/09/01	8	11.15	6	11.04	11.15	2	1,705	0.12%
2020/08/28	1	10.00	0	0.00	10.00	1	1,452	0.07%
2020/08/26	1	10.10	2	10.15	10.05	-1	1,454	-0.07%
2020/08/24	2	10.05	0	0.00	10.00	2	1,448	0.14%
2020/08/20	1	9.86	0	0.00	9.83	1	1,441	0.07%
2020/08/12	7	10.37	7	10.25	10.30	0	1,301	0.00%
2020/08/10	0	0.00	3	10.03	9.99	-3	1,251	-0.24%
2020/08/05	5	9.91	0	0.00	9.96	5	1,281	0.39%
2020/08/04	0	0.00	10	9.92	9.99	-10	1,313	-0.76%
2020/07/28	1	9.54	0	0.00	9.44	1	1,426	0.07%
2020/07/14	0	0.00	20	9.85	9.77	-20	1,398	-1.43%
2020/07/08	0	0.00	4	10.00	10.00	-4	1,408	-0.28%
2020/07/06	0	0.00	3	10.00	10.00	-3	1,403	-0.21%
2020/06/19	0	0.00	3	9.93	9.87	-3	1,578	-0.19%
2020/06/17	0	0.00	5	9.89	9.89	-5	1,584	-0.32%
2020/06/12	1	9.28	0	0.00	9.69	1	1,699	0.06%
2020/06/04	1	9.98	0	0.00	10.00	1	1,947	0.05%
2020/06/03	2	10.38	2	10.68	10.30	0	1,917	0.00%
2020/05/19	0	0.00	2	10.10	10.05	-2	2,144	-0.09%
2020/05/08	1	10.30	1	10.50	10.10	0	2,083	0.00%
2020/05/06	0	0.00	133	9.98	9.98	-133	2,049	-6.49%	大賣/鉅額交易
2020/04/27	0	0.00	5	8.53	8.55	-5	2,067	-0.24%
2020/04/22	0	0.00	1	8.24	8.25	-1	2,124	-0.05%
2020/04/21	5	8.15	0	0.00	8.16	5	2,129	0.23%
2020/04/14	0	0.00	5	8.02	8.06	-5	2,151	-0.23%
2020/04/07	0	0.00	15	7.91	7.87	-15	2,263	-0.66%
2020/04/01	2	7.31	0	0.00	7.39	2	2,561	0.08%
2020/03/31	1	7.32	0	0.00	7.39	1	2,642	0.04%
2020/03/27	3	7.65	3	7.78	7.42	0	2,838	0.00%
2020/03/26	0	0.00	1	7.64	7.64	-1	2,831	-0.04%
2020/03/24	0	0.00	3	6.35	6.36	-3	2,817	-0.11%
2020/03/23	3	5.78	0	0.00	6.00	3	2,858	0.10%
2020/03/20	0	0.00	2	6.30	6.22	-2	2,852	-0.07%
2020/03/19	6	5.76	0	0.00	5.73	6	2,823	0.21%
2020/03/17	3	6.41	0	0.00	6.41	3	2,794	0.11%
2020/03/16	1	7.07	0	0.00	6.99	1	2,744	0.04%
2020/03/13	15	7.15	0	0.00	7.29	15	2,690	0.56%
2020/03/12	142	7.99	0	0.00	7.93	142	2,622	5.42%	大買/鉅額交易
2020/03/11	1	8.62	0	0.00	8.58	1	2,516	0.04%
2020/03/10	8	8.62	0	0.00	8.66	8	2,503	0.32%
2020/03/09	3	9.03	0	0.00	8.93	3	2,437	0.12%
2020/03/04	5	8.96	0	0.00	9.17	5	2,348	0.21%
2020/03/02	7	9.30	2	9.33	9.15	5	2,256	0.22%
2020/02/27	13	9.93	0	0.00	9.98	13	2,154	0.60%
2020/02/25	4	10.15	0	0.00	10.35	4	2,027	0.20%
2020/02/17	4	10.45	0	0.00	10.55	4	2,029	0.20%
2020/02/14	2	10.60	0	0.00	10.60	2	2,022	0.10%
2020/02/13	5	10.67	0	0.00	10.60	5	2,019	0.25%
2020/02/12	6	10.76	0	0.00	10.65	6	2,013	0.30%
2020/02/04	0	0.00	4	10.55	10.55	-4	1,903	-0.21%
2020/02/03	1	10.10	0	0.00	10.35	1	1,915	0.05%
2020/01/31	0	0.00	3	10.35	10.35	-3	1,897	-0.16%
2020/01/30	10	10.27	0	0.00	10.25	10	1,883	0.53%
2020/01/16	5	11.01	0	0.00	10.80	5	1,819	0.27%
2020/01/15	2	10.90	0	0.00	10.95	2	1,774	0.11%
2020/01/08	0	0.00	15	10.62	10.50	-15	1,734	-0.86%
2020/01/07	0	0.00	0	10.80	10.90	0	1,694	0.00%
2020/01/03	0	0.00	1	11.05	10.85	-1	1,647	-0.06%
2019/12/31	15	10.85	15	10.85	10.90	0	1,611	0.00%
2019/12/30	4	10.80	51	11.00	10.80	-47	1,577	-2.98%
2019/12/27	4	11.08	105.2	10.92	11.30	-101.2	1,427	-7.09%	大賣/鉅額交易
2019/12/26	59	10.69	0	0.00	10.70	59	1,305	4.52%
2019/12/25	6	10.08	0	0.00	10.35	6	1,226	0.49%
2019/12/24	1	10.20	1	10.40	10.10	0	1,181	0.00%
2019/12/20	4	9.22	0	0.00	9.48	4	1,047	0.38%
2019/12/17	0	0.00	1	8.97	8.96	-1	971	-0.10%
2019/12/13	5	8.80	0	0.00	8.79	5	962	0.52%
2019/12/12	5	8.85	0	0.00	8.90	5	927	0.54%
2019/11/21	1	8.07	1	8.20	8.36	0	1,618	0.00%
2019/11/18	0	0.00	71	8.23	8.20	-71	1,767	-4.02%
2019/11/08	1	8.31	0	0.00	8.41	1	1,921	0.05%
2019/10/15	0	0.00	15	8.06	8.10	-15	1,836	-0.82%
2019/10/03	19	7.86	0	0.00	7.78	19	1,789	1.06%
2019/10/02	10	8.09	0	0.00	8.04	10	1,750	0.57%
2019/10/01	1	8.20	0	0.00	8.22	1	1,732	0.06%
2019/09/27	2	8.26	0	0.00	8.27	2	1,724	0.12%
2019/09/25	30	8.40	0	0.00	8.38	30	1,697	1.77%
2019/09/24	18	8.58	0	0.00	8.59	18	1,626	1.11%
2019/09/20	23	8.68	0	0.00	8.70	23	1,609	1.43%
2019/09/19	0	0.00	18	8.90	8.90	-18	1,580	-1.14%
2019/09/16	0	0.00	2	8.86	8.87	-2	1,568	-0.13%
2019/09/12	21	8.84	0	0.00	8.86	21	1,559	1.35%
2019/09/11	11	8.96	1	9.00	8.93	10	1,528	0.65%
2019/09/10	1	9.04	61	9.02	9.00	-60	1,515	-3.96%
2019/09/09	20	9.11	0	0.00	9.06	20	1,491	1.34%
2019/09/06	17	9.20	34	9.28	9.20	-17	1,468	-1.16%
2019/09/02	1	9.03	10	9.15	9.22	-9	1,295	-0.69%
2019/08/28	42	8.90	1	9.00	9.14	41	1,188	3.45%
2019/08/27	14	9.16	3	9.52	9.04	11	1,113	0.99%
2019/08/26	0	0.00	35	8.80	8.86	-35	959	-3.65%
2019/08/23	10	8.73	0	0.00	8.70	10	889	1.12%
2019/08/21	5	8.26	0	0.00	8.29	5	790	0.63%
2019/08/20	1	7.97	0	0.00	8.00	1	754	0.13%
2019/08/19	1	8.02	4	8.24	8.15	-3	722	-0.42%
2019/08/16	0	0.00	4	7.60	7.59	-4	648	-0.62%
2019/08/12	3	7.09	0	0.00	7.10	3	626	0.48%
2019/08/06	7	7.12	0	0.00	7.10	7	700	1.00%
2019/08/01	0	0.00	2	7.37	7.30	-2	677	-0.30%
2019/07/31	0	0.00	3	7.33	7.26	-3	665	-0.45%
2019/07/24	5	7.02	0	0.00	7.07	5	655	0.76%
2019/07/23	8	7.00	0	0.00	7.05	8	655	1.22%
2019/07/19	5	7.00	0	0.00	7.02	5	656	0.76%
2019/07/18	5	6.99	0	0.00	7.02	5	657	0.76%
2019/07/16	4	6.95	0	0.00	7.05	4	670	0.60%
2019/07/15	3	6.96	0	0.00	6.95	3	675	0.44%
2019/07/12	9	6.99	0	0.00	6.98	9	676	1.33%
2019/07/11	5	7.01	0	0.00	7.02	5	688	0.73%
2019/07/10	5	7.01	0	0.00	7.02	5	733	0.68%
2019/07/09	13	7.04	0	0.00	7.04	13	744	1.75%
2019/07/08	5	7.07	0	0.00	7.07	5	751	0.67%
2019/07/05	8	7.02	0	0.00	7.09	8	755	1.06%
2019/07/03	4	7.14	0	0.00	7.10	4	769	0.52%
2019/06/21	3	6.99	0	0.00	7.01	3	838	0.36%
2019/06/20	1	7.00	0	0.00	6.99	1	861	0.12%
2019/06/19	3	6.95	0	0.00	6.98	3	874	0.34%
2019/06/18	3	6.96	0	0.00	6.94	3	887	0.34%
2019/06/17	7	6.94	0	0.00	6.96	7	879	0.80%
2019/06/14	6	6.96	0	0.00	6.94	6	884	0.68%
2019/06/13	9	7.04	0	0.00	7.03	9	878	1.02%
2019/06/12	1	7.08	0	0.00	7.08	1	872	0.11%
2019/06/11	0	0.00	0.4	7.11	7.12	-0.4	874	-0.05%
2019/06/04	7	7.01	0	0.00	6.98	7	864	0.81%
2019/06/03	1	6.96	0	0.00	7.01	1	864	0.12%
2019/05/31	6	7.05	0	0.00	6.98	6	857	0.70%
2019/05/29	6	7.10	0	0.00	7.11	6	831	0.72%
2019/05/28	12	7.18	5	7.26	7.11	7	829	0.84%
2019/05/27	3	7.03	0	0.00	7.09	3	808	0.37%
2019/05/22	0	0.00	3	7.03	6.95	-3	789	-0.38%
2019/05/20	1	6.74	0	0.00	6.83	1	753	0.13%
2019/05/17	12	6.96	0	0.00	6.81	12	747	1.61%
2019/05/16	4	7.00	4	7.12	6.96	0	735	0.00%
2019/05/15	0	0.00	12	6.87	6.90	-12	698	-1.72%
2019/05/14	4	6.58	0	0.00	6.68	4	665	0.60%
2019/05/09	8	6.55	0	0.00	6.54	8	639	1.25%
2019/05/07	0	0.00	10	6.66	6.57	-10	655	-1.53%
2019/04/30	10	6.42	0	0.00	6.43	10	620	1.61%
2019/03/28	0	0.00	10	6.47	6.49	-10	379	-2.64%
2019/01/07	0	0.00	5	6.02	6.03	-5	350	-1.42%
2019/01/04	0	0.00	7	5.96	5.97	-7	354	-1.97%
2018/12/28	0	0.00	8	6.04	6.05	-8	387	-2.06%
2018/12/27	0	0.00	6	6.09	6.03	-6	407	-1.47%
2018/12/24	0	0.00	5	6.13	6.12	-5	411	-1.21%
2018/12/21	0	0.00	6	6.16	6.05	-6	441	-1.36%
2018/12/13	0	0.00	4	6.42	6.39	-4	457	-0.87%
2018/11/12	1	6.60	0	0.00	6.67	1	786	0.13%
2018/11/09	1	6.60	0	0.00	6.54	1	783	0.13%
2018/11/08	5	6.64	0	0.00	6.72	5	774	0.65%
2018/06/11	5	8.01	0.1	7.90	7.92	4.9	418	1.17%
2018/06/06	0	0.00	12.6	7.82	8.05	-12.6	446	-2.82%
2018/02/21	3	7.53	0	0.00	7.57	3	320	0.94%
2018/02/07	1	7.88	0	0.00	7.80	1	296	0.34%
2018/02/06	1	8.01	0	0.00	7.79	1	293	0.34%
2018/01/26	5	8.17	0	0.00	8.17	5	285	1.75%
2018/01/25	18	8.20	0	0.00	8.17	18	287	6.27%