彰銀 (2801)-永豐金-新竹券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	18.39	0	0.00	18.35	4	13,865	0.03%
2024/05/22	1	18.45	1	18.45	18.55	0	13,771	0.00%
2024/05/21	0	0.00	2.2	18.45	18.45	-2.2	13,716	-0.02%
2024/05/20	0.5	18.50	0.3	18.50	18.60	0.2	13,560	0.00%
2024/05/17	100	18.40	2	18.45	18.40	98	13,277	0.74%
2024/05/16	0	0.00	0.3	18.50	18.55	-0.3	13,182	0.00%
2024/05/15	1	18.45	5	18.45	18.45	-4	13,070	-0.03%
2024/05/14	100.1	18.40	0	0.00	18.40	100.1	13,042	0.77%
2024/05/13	0	18.50	0	0.00	18.55	0	12,944	0.00%
2024/05/10	0	0.00	5	18.48	18.60	-5	12,796	-0.04%
2024/05/09	0	18.43	0	0.00	18.40	0	12,526	0.00%
2024/05/08	6	18.50	0	0.00	18.50	6	12,435	0.05%
2024/05/07	3	18.45	1.5	18.47	18.50	1.5	12,261	0.01%
2024/05/06	0	0.00	89	18.60	18.60	-89	12,002	-0.74%
2024/05/02	30	18.25	1	18.25	18.20	29	11,126	0.26%
2024/04/30	1	18.20	0	0.00	18.25	1	10,819	0.01%
2024/04/29	0	0.00	2	18.25	18.30	-2	10,575	-0.02%
2024/04/26	0	18.07	1	18.10	18.05	-1	10,295	-0.01%
2024/04/25	0	18.08	0	0.00	18.05	0	10,327	0.00%
2024/04/24	0	18.18	2	18.20	18.20	-2	10,323	-0.02%
2024/04/23	1	18.20	1.1	18.20	18.15	-0.1	10,489	0.00%
2024/04/22	0	0.00	7	18.12	18.20	-7	10,649	-0.07%
2024/04/19	15	17.97	20	17.90	17.85	-5	10,519	-0.05%
2024/04/18	17.2	17.92	0	0.00	17.90	17.2	10,233	0.17%
2024/04/17	1	17.90	0	0.00	17.80	1	10,222	0.01%
2024/04/16	15	17.85	2	18.00	17.80	13	10,069	0.13%
2024/04/15	0	18.10	7	18.09	18.15	-7	9,710	-0.07%
2024/04/12	0.9	18.12	0	0.00	18.15	0.9	9,629	0.01%
2024/04/11	2	18.20	10.7	18.24	18.20	-8.7	9,490	-0.09%
2024/04/10	2.7	18.29	2.1	18.28	18.25	0.6	9,415	0.01%
2024/04/09	0	0.00	5.1	18.27	18.30	-5.1	9,424	-0.05%
2024/04/08	0	0.00	3	18.18	18.25	-3	9,359	-0.03%
2024/04/03	6	18.07	0	0.00	18.00	6	9,279	0.06%
2024/04/02	0	0.00	22	18.15	18.20	-22	9,244	-0.24%
2024/04/01	0.1	18.25	4.5	18.22	18.20	-4.4	9,277	-0.05%
2024/03/28	5.3	18.19	3	18.35	18.15	2.3	9,114	0.03%
2024/03/27	11	18.33	3.4	18.34	18.30	7.6	9,174	0.08%
2024/03/26	0.1	18.40	0	0.00	18.40	0.1	9,463	0.00%
2024/03/25	0	0.00	0.1	18.35	18.35	-0.1	9,800	0.00%
2024/03/22	4	18.25	0	0.00	18.25	4	10,113	0.04%
2024/03/21	0	0.00	6	18.29	18.25	-6	10,333	-0.06%
2024/03/20	10.2	18.10	0	0.00	18.05	10.2	10,433	0.10%
2024/03/18	6	18.20	1.1	18.22	18.20	4.9	10,394	0.05%
2024/03/15	1	18.40	2.4	18.30	18.45	-1.4	10,228	-0.01%
2024/03/14	0	0.00	1.2	18.31	18.45	-1.2	10,035	-0.01%
2024/03/13	2.1	17.98	0	0.00	18.05	2.1	9,576	0.02%
2024/03/12	3	17.95	0	0.00	18.00	3	9,396	0.03%
2024/03/08	21.1	17.87	3.1	17.90	17.85	18	9,401	0.19%
2024/03/07	10	17.80	0	0.00	17.85	10	9,373	0.11%
2024/02/29	0	0.00	9	17.74	17.80	-9	9,757	-0.09%
2024/02/27	3	17.65	6.4	17.65	17.65	-3.4	9,573	-0.04%
2024/02/26	1	17.70	0	0.00	17.70	1	9,542	0.01%
2024/02/23	0	0.00	1	17.70	17.60	-1	9,557	-0.01%
2024/02/22	4	17.63	0	0.00	17.65	4	9,727	0.04%
2024/02/20	5	17.62	0	0.00	17.65	5	10,033	0.05%
2024/02/19	0	0.00	2	17.70	17.70	-2	10,166	-0.02%
2024/02/16	5	17.65	1	17.60	17.60	4	10,247	0.04%
2024/02/15	1	17.50	0	0.00	17.60	1	10,205	0.01%
2024/02/05	3	17.48	0	0.00	17.45	3	10,069	0.03%
2024/02/01	1.1	17.60	0.6	17.50	17.60	0.5	10,022	0.00%
2024/01/31	0	0.00	0	17.45	17.50	0	9,964	0.00%
2024/01/30	5	17.42	0	0.00	17.40	5	9,921	0.05%
2024/01/29	1	17.40	0	0.00	17.50	1	9,974	0.01%
2024/01/26	0.2	17.50	1	17.50	17.50	-0.8	9,984	-0.01%
2024/01/25	9	17.35	0	0.00	17.30	9	9,966	0.09%
2024/01/24	0.5	17.40	0	0.00	17.45	0.5	9,941	0.00%
2024/01/22	4.6	17.34	0	0.00	17.30	4.6	10,016	0.05%
2024/01/19	2	17.35	0	0.00	17.35	2	10,000	0.02%
2024/01/18	211	17.25	1	17.30	17.20	210	10,014	2.10%	大買/鉅額交易
2024/01/17	21.2	17.24	0	0.00	17.20	21.2	9,950	0.21%
2024/01/16	14.3	17.39	0	0.00	17.35	14.3	9,721	0.15%
2024/01/15	4	17.56	0	0.00	17.55	4	9,467	0.04%
2024/01/12	16	17.64	0	0.00	17.60	16	9,516	0.17%
2024/01/11	4.1	17.61	0	0.00	17.65	4.1	9,506	0.04%
2024/01/10	5	17.68	0	0.00	17.65	5	9,467	0.05%
2024/01/09	0.1	17.75	2.2	17.76	17.75	-2.1	9,476	-0.02%
2024/01/08	0.1	17.80	3	17.77	17.75	-2.9	9,531	-0.03%
2024/01/05	0	0.00	0.1	17.75	17.70	-0.1	9,529	0.00%
2024/01/04	13	17.66	0	0.00	17.70	13	9,653	0.13%
2024/01/03	284	17.70	0	0.00	17.70	284	9,807	2.90%	大買/鉅額交易
2024/01/02	0	0.00	1.1	17.91	17.90	-1.1	9,748	-0.01%
2023/12/29	0.1	17.90	0	17.90	17.90	0	9,759	0.00%
2023/12/28	0	0.00	15	17.92	17.95	-15	9,879	-0.15%
2023/12/27	0	0.00	1	17.90	17.85	-1	9,780	-0.01%
2023/12/26	0	17.75	0	0.00	17.80	0	9,671	0.00%
2023/12/25	3.1	17.60	0	0.00	17.65	3.1	9,701	0.03%
2023/12/22	7.3	17.54	0	0.00	17.55	7.3	9,703	0.08%
2023/12/21	85.1	17.49	0	0.00	17.45	85.1	9,461	0.90%
2023/12/20	13.1	17.51	0	0.00	17.55	13.1	9,052	0.14%
2023/12/19	38.1	17.63	3	17.55	17.60	35.1	8,600	0.41%
2023/12/18	23.2	17.77	0.1	17.85	17.75	23.1	8,325	0.28%
2023/12/15	15	17.93	0	0.00	17.85	15	7,977	0.19%
2023/12/14	21.6	18.04	4	18.03	18.00	17.6	7,724	0.23%
2023/12/13	8.2	17.96	1.5	18.00	18.05	6.7	7,481	0.09%
2023/12/12	6.8	17.94	0	0.00	18.00	6.8	7,608	0.09%
2023/12/11	2	17.85	0	0.00	17.95	2	7,683	0.03%
2023/12/08	1.3	17.85	0	0.00	17.85	1.3	7,641	0.02%
2023/12/07	20.2	17.79	0	0.00	17.80	20.2	7,645	0.26%
2023/12/06	10.1	17.84	0	0.00	17.80	10.1	7,604	0.13%
2023/12/05	15.1	17.80	0	0.00	17.80	15.1	7,551	0.20%
2023/12/04	17.1	17.87	0	0.00	17.85	17.1	7,521	0.23%
2023/12/01	13	17.87	0	0.00	17.85	13	7,495	0.17%
2023/11/30	17.1	17.85	0	0.00	17.80	17.1	7,448	0.23%
2023/11/29	17	17.94	1	17.95	17.95	16	7,223	0.22%
2023/11/28	29	17.90	5	17.92	17.90	24	7,149	0.34%
2023/11/27	8.6	17.75	5	17.87	17.80	3.6	7,128	0.05%
2023/11/24	1	17.75	0	0.00	17.75	1	7,095	0.01%
2023/11/22	1.1	17.76	0	0.00	17.75	1.1	7,063	0.02%
2023/11/21	0.1	17.90	11.4	17.85	17.90	-11.3	7,030	-0.16%
2023/11/20	0.2	17.75	0	0.00	17.80	0.2	6,838	0.00%
2023/11/17	0	0.00	12	17.71	17.70	-12	6,700	-0.18%
2023/11/16	1.1	17.50	21	17.60	17.65	-19.9	6,503	-0.31%
2023/11/14	2.1	17.38	0	0.00	17.40	2.1	6,271	0.03%
2023/11/10	1.1	17.35	0	0.00	17.35	1.1	6,483	0.02%
2023/11/09	0.1	17.40	0.2	17.40	17.40	-0.1	6,676	0.00%
2023/11/08	0.1	17.45	0	0.00	17.40	0.1	6,906	0.00%
2023/11/07	0	0.00	33	17.41	17.45	-33	7,210	-0.46%
2023/11/02	0	17.30	0	0.00	17.30	0	8,414	0.00%
2023/11/01	0.9	17.25	0	0.00	17.30	0.9	8,638	0.01%
2023/10/31	7.1	17.10	0	0.00	17.15	7.1	8,797	0.08%
2023/10/30	2	17.10	0	0.00	17.15	2	9,091	0.02%
2023/10/27	0.2	17.18	0	0.00	17.25	0.2	9,245	0.00%
2023/10/26	1.1	17.06	0	0.00	17.05	1.1	9,450	0.01%
2023/10/25	1.1	17.21	0	0.00	17.20	1.1	9,494	0.01%
2023/10/24	6.1	17.18	0	0.00	17.20	6.1	9,707	0.06%
2023/10/23	3.1	17.18	0	0.00	17.15	3.1	9,982	0.03%
2023/10/20	2	17.18	1	17.35	17.30	1	10,063	0.01%
2023/10/19	0.1	17.43	1.1	17.35	17.40	-0.9	10,114	-0.01%
2023/10/18	1.1	17.45	0	0.00	17.50	1.1	10,303	0.01%
2023/10/17	1.1	17.55	0	0.00	17.45	1.1	10,518	0.01%
2023/10/13	0.1	17.48	0	0.00	17.50	0.1	11,230	0.00%
2023/10/12	1.3	17.55	0	0.00	17.50	1.3	11,471	0.01%
2023/10/06	1	17.20	0	0.00	17.30	1	11,516	0.01%
2023/10/05	31	17.10	0	0.00	17.10	31	11,662	0.27%
2023/10/04	2.2	17.05	0	0.00	17.05	2.2	11,779	0.02%
2023/10/03	1	17.25	0	0.00	17.20	1	11,821	0.01%
2023/09/28	1	17.20	0	0.00	17.25	1	12,291	0.01%
2023/09/27	1	17.25	0	0.00	17.25	1	12,361	0.01%
2023/09/26	1	17.25	0	0.00	17.25	1	12,419	0.01%
2023/09/22	10	17.25	3	17.25	17.25	7	12,706	0.06%
2023/09/21	15	17.35	0	0.00	17.25	15	12,825	0.12%
2023/09/20	5	17.45	0	0.00	17.45	5	12,838	0.04%
2023/09/15	5	17.55	0	0.00	17.50	5	13,318	0.04%
2023/09/14	2.1	17.55	0.7	17.55	17.55	1.4	13,909	0.01%
2023/09/13	0	0.00	0	17.50	17.45	0	14,469	0.00%
2023/09/12	1	17.40	1	17.50	17.50	0	14,937	0.00%
2023/09/11	2	17.30	0	0.00	17.40	2	15,308	0.01%
2023/09/07	1	17.30	0	0.00	17.30	1	15,955	0.01%
2023/09/06	3	17.33	0	0.00	17.30	3	16,074	0.02%
2023/09/05	1	17.40	0	0.00	17.40	1	16,197	0.01%
2023/08/31	1	17.35	0	0.00	17.30	1	16,648	0.01%
2023/08/30	0	0.00	5	17.50	17.50	-5	16,674	-0.03%
2023/08/23	20	17.25	0	0.00	17.25	20	18,049	0.11%
2023/08/22	0	17.30	0	0.00	17.25	0	18,174	0.00%
2023/08/18	10	17.10	0	0.00	17.15	10	18,388	0.05%
2023/08/17	44	17.09	0	0.00	17.05	44	18,479	0.24%
2023/08/16	27.1	17.09	0	0.00	17.10	27.1	18,536	0.15%
2023/08/15	2	17.30	1	17.30	17.20	1	18,594	0.01%
2023/08/14	28	17.30	0	0.00	17.30	28	18,767	0.15%
2023/08/11	229.4	17.67	0	0.00	17.55	229.4	18,849	1.22%	大買/鉅額交易
2023/08/10	99	17.84	1	17.80	17.80	98	18,761	0.52%
2023/08/09	4	18.74	0	0.00	18.75	4	18,478	0.02%
2023/08/08	16	18.71	0	0.00	18.65	16	18,197	0.09%
2023/08/02	4	18.69	0	0.00	18.65	4	17,650	0.02%
2023/08/01	0	0.00	0.1	18.85	18.90	-0.1	17,593	0.00%
2023/07/31	15	18.90	0	0.00	18.85	15	17,489	0.09%
2023/07/28	2	18.80	0	0.00	18.80	2	17,360	0.01%
2023/07/25	2	18.60	0	0.00	18.65	2	17,733	0.01%
2023/07/24	9	18.58	0	0.00	18.55	9	17,853	0.05%
2023/07/21	6	18.65	0	0.00	18.60	6	17,689	0.03%
2023/07/20	1	18.80	0	0.00	18.75	1	17,504	0.01%
2023/07/19	2	18.65	0	0.00	18.70	2	17,248	0.01%
2023/07/18	4	18.73	0	0.00	18.80	4	16,820	0.02%
2023/07/17	9	18.68	0	0.00	18.65	9	16,424	0.05%
2023/07/14	2	18.63	1	18.65	18.65	1	16,155	0.01%
2023/07/13	8	18.49	1	18.55	18.45	7	15,942	0.04%
2023/07/12	1	18.50	0	0.00	18.55	1	15,912	0.01%
2023/07/07	2.1	18.25	13	18.20	18.30	-11	15,543	-0.07%
2023/07/06	4	18.30	0	0.00	18.35	4	15,485	0.03%
2023/07/04	1	18.60	0	0.00	18.65	1	15,097	0.01%
2023/06/27	1	18.50	0	0.00	18.50	1	14,517	0.01%
2023/06/20	1	18.70	5	18.85	18.85	-4	14,031	-0.03%
2023/06/19	1	18.45	0	0.00	18.90	1	13,262	0.01%
2023/06/16	3	18.57	0	0.00	18.50	3	12,616	0.02%
2023/06/15	0	0.00	3	18.75	18.70	-3	12,228	-0.02%
2023/06/13	0	0.00	1	18.50	18.45	-1	11,644	-0.01%
2023/06/12	2	18.40	0	0.00	18.35	2	11,395	0.02%
2023/06/09	1	18.35	0	0.00	18.40	1	11,326	0.01%
2023/06/08	12	18.31	0	0.00	18.35	12	11,171	0.11%
2023/06/07	0	0.00	1	18.35	18.30	-1	11,071	-0.01%
2023/06/06	0	0.00	2	18.30	18.25	-2	10,915	-0.02%
2023/06/05	9	18.25	1	18.30	18.25	8	10,813	0.07%
2023/06/02	0	0.00	0.4	18.15	18.20	-0.4	10,595	0.00%
2023/06/01	16	18.10	0	0.00	18.05	16	10,472	0.15%
2023/05/31	3	18.00	0	0.00	18.00	3	10,384	0.03%
2023/05/30	0	0.00	2	18.28	18.25	-2	9,477	-0.02%
2023/05/29	2	18.10	0	0.00	18.15	2	9,207	0.02%
2023/05/25	3	18.17	0	0.00	18.10	3	9,004	0.03%
2023/05/24	18	18.21	0	0.00	18.30	18	8,872	0.20%
2023/05/23	0.1	18.35	25	18.35	18.30	-24.9	8,716	-0.29%
2023/05/19	1	18.30	0.2	18.30	18.30	0.8	8,389	0.01%
2023/05/18	0	0.00	52	18.35	18.30	-52	8,176	-0.64%
2023/05/17	3	18.20	2	18.13	18.15	1	7,867	0.01%
2023/05/12	2	17.90	0	0.00	17.90	2	7,340	0.03%
2023/05/11	6	17.92	0	0.00	18.05	6	7,168	0.08%
2023/05/09	4	17.95	0	0.00	18.05	4	7,032	0.06%
2023/05/08	5	18.00	0	0.00	18.00	5	6,853	0.07%
2023/05/05	2	17.98	0	0.00	18.05	2	6,573	0.03%
2023/05/04	0.5	17.90	0	0.00	17.95	0.5	6,503	0.01%
2023/05/03	11	17.93	0	0.00	17.85	11	6,464	0.17%
2023/05/02	0.5	18.00	0	0.00	18.00	0.5	6,257	0.01%
2023/04/28	3	17.75	10	17.80	17.80	-7	6,078	-0.12%
2023/04/27	2	17.68	0	0.00	17.65	2	5,685	0.04%
2023/04/20	0	0.00	1	17.45	17.55	-1	5,583	-0.02%
2023/04/11	1	17.60	0.1	17.55	17.60	0.9	5,434	0.02%
2023/03/31	2	17.35	0	0.00	17.35	2	5,092	0.04%
2023/03/30	2	17.25	0	0.00	17.25	2	5,038	0.04%
2023/03/29	3	17.33	0	0.00	17.35	3	5,022	0.06%
2023/03/28	2	17.30	3	17.30	17.30	-1	5,045	-0.02%
2023/03/27	2	17.20	0	0.00	17.20	2	5,041	0.04%
2023/03/24	13	17.20	0	0.00	17.20	13	5,163	0.25%
2023/03/23	2.2	17.25	0	0.00	17.25	2.2	5,165	0.04%
2023/03/22	2	17.20	0	0.00	17.20	2	5,178	0.04%
2023/03/21	2	16.95	0	0.00	16.95	2	5,205	0.04%
2023/03/20	5	16.81	0	0.00	16.75	5	5,169	0.10%
2023/03/17	3	16.95	0	0.00	16.95	3	5,096	0.06%
2023/03/16	102	16.90	0	0.00	17.00	102	5,037	2.02%	大買/鉅額交易
2023/03/15	53	17.10	0	0.00	17.05	53	5,213	1.02%
2023/03/14	10	17.17	0	0.00	17.15	10	5,204	0.19%
2023/03/13	2	17.30	0	0.00	17.30	2	5,171	0.04%
2023/03/10	22.5	17.35	0	0.00	17.35	22.5	5,171	0.44%
2023/03/09	1.5	17.52	0	0.00	17.55	1.5	5,197	0.03%
2023/03/08	2	17.48	0	0.00	17.45	2	5,429	0.04%
2023/03/07	1	17.55	0	0.00	17.55	1	5,476	0.02%
2023/03/01	20	17.45	14	17.50	17.50	6	5,573	0.11%
2023/02/24	20	17.50	0	0.00	17.45	20	5,548	0.36%
2023/02/20	0.8	17.55	0	0.00	17.55	0.8	5,627	0.01%
2023/02/16	11	17.35	0	0.00	17.30	11	5,857	0.19%
2023/02/13	3.6	17.30	0	0.00	17.25	3.6	5,987	0.06%
2023/02/10	4	17.30	0	0.00	17.30	4	5,973	0.07%
2023/02/09	0.1	17.40	0	0.00	17.30	0.1	5,962	0.00%
2023/02/07	0	0.00	1	17.35	17.40	-1	6,015	-0.02%
2023/02/02	1	17.45	0	0.00	17.45	1	5,978	0.02%
2023/01/16	0	0.00	0.3	17.55	17.60	-0.3	5,838	-0.01%
2023/01/13	1	17.50	0	17.50	17.50	1	5,817	0.02%
2023/01/10	10	17.50	0	0.00	17.55	10	6,049	0.17%
2022/12/28	0	0.00	7.7	17.25	17.25	-7.7	6,208	-0.12%
2022/12/16	5	17.20	0	0.00	17.35	5	6,757	0.07%
2022/12/13	5	17.25	0	0.00	17.35	5	6,722	0.07%
2022/12/07	0	0.00	1	17.55	17.50	-1	6,971	-0.01%
2022/12/01	0.5	17.45	0	0.00	17.40	0.5	6,815	0.01%
2022/11/29	5	17.20	4	17.25	17.25	1	6,454	0.02%
2022/11/28	2	17.00	0	0.00	17.15	2	6,441	0.03%
2022/11/24	2	17.20	0	0.00	17.25	2	6,550	0.03%
2022/11/22	5	17.00	9	17.05	17.05	-4	6,632	-0.06%
2022/11/15	0	0.00	86	17.30	17.30	-86	6,668	-1.29%
2022/11/14	1	17.15	210	17.20	17.20	-209	6,576	-3.18%	大賣/鉅額交易
2022/11/09	0	0.00	1	16.85	16.90	-1	6,487	-0.02%
2022/10/24	5	16.40	0	0.00	16.40	5	7,263	0.07%
2022/10/21	5.2	16.40	3	16.37	16.40	2.2	7,305	0.03%
2022/10/20	7	16.27	0	0.00	16.30	7	7,304	0.10%
2022/10/19	5	16.35	0	0.00	16.35	5	7,178	0.07%
2022/10/17	1	16.45	0	0.00	16.55	1	7,135	0.01%
2022/10/14	3	16.60	0	0.00	16.60	3	7,116	0.04%
2022/10/12	2	16.63	0	0.00	16.90	2	7,096	0.03%
2022/10/11	7	16.81	0	0.00	16.65	7	7,104	0.10%
2022/10/06	0	0.00	5	17.00	17.10	-5	7,123	-0.07%
2022/10/05	0	0.00	7	17.00	16.95	-7	7,188	-0.10%
2022/10/04	0.3	17.00	0	0.00	16.95	0.3	7,196	0.00%
2022/09/30	1	17.15	4.1	17.05	17.15	-3.1	7,192	-0.04%
2022/09/28	2	16.90	0.1	16.90	16.90	1.9	7,123	0.03%
2022/09/27	0	0.00	0.2	17.20	17.15	-0.2	7,032	0.00%
2022/09/22	0	0.00	0.1	17.40	17.30	-0.1	7,139	0.00%
2022/09/21	0	0.00	0.2	17.55	17.50	-0.2	7,143	0.00%
2022/09/15	0	0.00	0.1	17.60	17.55	-0.1	7,054	0.00%
2022/09/14	5	17.45	0.5	17.60	17.40	4.5	7,039	0.06%
2022/09/13	0	0.00	4.5	17.56	17.60	-4.5	7,153	-0.06%
2022/09/12	3	17.55	0	0.00	17.60	3	7,309	0.04%
2022/09/07	5	17.33	0	0.00	17.30	5	7,506	0.07%
2022/09/02	4	17.40	0	0.00	17.40	4	7,772	0.05%
2022/08/30	0	0.00	10	17.45	17.45	-10	7,621	-0.13%
2022/08/29	2	17.50	0	0.00	17.45	2	7,599	0.03%
2022/08/26	1	17.65	0	0.00	17.65	1	7,627	0.01%
2022/08/24	6	17.56	1	17.55	17.50	5	7,738	0.06%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/19	1	17.65	0	0.00	17.70	1	8,878	0.01%
2022/08/18	4	17.65	0	0.00	17.65	4	8,924	0.04%
2022/08/17	54	17.68	0	0.00	17.70	54	9,041	0.60%
2022/08/16	2	17.73	0	0.00	17.70	2	8,925	0.02%
2022/08/15	63	17.70	0	0.00	17.75	63	8,991	0.70%
2022/08/12	1	17.80	0	0.00	17.80	1	9,010	0.01%
2022/08/11	100	17.82	0	0.00	17.85	100	9,067	1.10%
2022/08/10	0	0.00	2	18.20	18.20	-2	9,027	-0.02%
2022/08/09	0	0.00	10	17.98	18.05	-10	8,825	-0.11%
2022/08/02	0	0.00	4	17.60	17.65	-4	9,324	-0.04%
2022/07/21	0.3	17.40	0	0.00	17.35	0.3	9,938	0.00%
2022/07/20	5	17.20	1	17.45	17.25	4	10,116	0.04%
2022/07/18	0	0.00	1	17.25	17.35	-1	10,364	-0.01%
2022/07/15	1	17.10	0	0.00	17.05	1	10,367	0.01%
2022/07/13	0	0.00	1	17.35	17.30	-1	10,497	-0.01%
2022/07/12	2	17.08	0	0.00	17.10	2	10,637	0.02%
2022/07/06	1	17.25	0	0.00	17.25	1	11,741	0.01%
2022/07/01	0	0.00	20	17.25	17.30	-20	13,347	-0.15%
2022/06/27	1	17.85	0	0.00	17.85	1	14,439	0.01%
2022/06/21	0	0.00	1	17.35	17.60	-1	15,103	-0.01%
2022/06/20	7	17.19	0	0.00	17.15	7	15,598	0.04%
2022/06/17	4	17.39	9	17.37	17.45	-5	15,524	-0.03%
2022/06/16	3	17.63	18.6	17.65	17.55	-15.6	15,518	-0.10%
2022/06/14	0.2	17.50	0	0.00	17.65	0.2	15,947	0.00%
2022/06/13	5.8	17.57	0	0.00	17.50	5.8	15,961	0.04%
2022/06/10	7	17.85	0	0.00	17.90	7	15,807	0.04%
2022/06/09	10	18.00	0	0.00	18.05	10	15,774	0.06%
2022/06/08	1.1	18.05	0	0.00	18.05	1.1	15,774	0.01%
2022/06/07	3	17.85	0	0.00	17.90	3	15,834	0.02%
2022/06/06	3	18.00	0	0.00	18.00	3	15,827	0.02%
2022/06/01	0.1	18.20	0	0.00	18.15	0.1	16,183	0.00%
2022/05/30	0	0.00	5	18.25	18.60	-5	15,360	-0.03%
2022/05/27	0.1	18.15	0	0.00	18.15	0.1	15,205	0.00%
2022/05/26	5	18.15	0	0.00	18.05	5	15,154	0.03%
2022/05/19	2	17.90	0	0.00	17.90	2	15,592	0.01%
2022/05/18	0	0.00	1	18.00	18.15	-1	15,652	-0.01%
2022/05/16	0	0.00	1	17.90	17.70	-1	15,619	-0.01%
2022/05/13	1	17.65	0	0.00	17.75	1	15,587	0.01%
2022/05/12	0	0.00	20	17.74	17.75	-20	15,562	-0.13%
2022/05/09	5	17.76	0	0.00	17.70	5	15,410	0.03%
2022/05/06	1	18.15	8	18.05	18.15	-7	15,495	-0.05%
2022/05/05	1	18.20	0	0.00	18.30	1	15,545	0.01%
2022/04/29	1	18.45	0	0.00	18.50	1	15,830	0.01%
2022/04/26	2	18.50	0	0.00	18.70	2	15,902	0.01%
2022/04/25	0	0.00	40	18.45	18.50	-40	15,804	-0.25%
2022/04/22	0.2	18.70	2	18.70	18.70	-1.8	15,839	-0.01%
2022/04/20	0	0.00	8	18.48	18.55	-8	16,377	-0.05%
2022/04/18	0	0.00	2	18.65	18.55	-2	16,734	-0.01%
2022/04/15	6	18.81	103	18.80	18.75	-97	16,674	-0.58%	大賣/
2022/04/14	15.8	19.01	0	0.00	18.85	15.8	16,822	0.09%
2022/04/13	0	0.00	1	19.20	19.30	-1	16,743	-0.01%
2022/04/12	5	19.05	0	0.00	19.10	5	16,484	0.03%
2022/04/11	16.4	19.31	4	19.28	19.20	12.4	16,347	0.08%
2022/04/08	5	19.50	30	19.51	19.75	-25	15,748	-0.16%
2022/04/07	6	19.79	3	19.83	19.50	3	15,466	0.02%
2022/04/06	13	19.49	0	0.00	19.70	13	14,821	0.09%
2022/04/01	2	19.10	0	0.00	19.20	2	14,377	0.01%
2022/03/31	3	19.10	1	19.20	19.15	2	14,218	0.01%
2022/03/30	0.1	18.85	3	18.80	18.90	-3	13,784	-0.02%
2022/03/29	0	0.00	2	18.75	18.75	-2	13,597	-0.01%
2022/03/28	7	18.55	8	18.76	18.85	-1	13,561	-0.01%
2022/03/24	11	18.83	3	18.85	18.90	8	13,000	0.06%
2022/03/23	15	19.00	19.5	18.73	19.00	-4.5	13,002	-0.03%
2022/03/22	1	18.45	25	18.30	18.45	-24	12,373	-0.19%
2022/03/21	4	18.40	0	0.00	18.30	4	12,378	0.03%
2022/03/18	104	18.32	11	18.17	18.40	93	12,266	0.76%	大買/
2022/03/17	11	18.05	12.1	18.06	18.05	-1.1	11,907	-0.01%
2022/03/16	0	0.00	3	17.78	17.95	-3	11,703	-0.03%
2022/03/14	1	17.60	0	0.00	17.65	1	11,643	0.01%
2022/03/10	0	0.00	1	17.60	17.65	-1	11,679	-0.01%
2022/03/09	1	17.25	1	17.35	17.30	0	11,617	0.00%
2022/03/08	16	17.25	0	0.00	17.25	16	11,613	0.14%
2022/03/07	76	17.45	0	0.00	17.40	76	11,466	0.66%
2022/03/04	20	17.83	11	17.86	17.90	9	11,558	0.08%
2022/03/03	0	0.00	1	17.95	18.00	-1	11,500	-0.01%
2022/03/02	56	17.85	0	0.00	17.90	56	11,593	0.48%
2022/03/01	5	17.70	0	0.00	17.80	5	11,500	0.04%
2022/02/25	24	17.57	0	0.00	17.70	24	11,417	0.21%
2022/02/24	4	17.66	61	17.75	17.70	-57	11,122	-0.51%
2022/02/23	8	17.95	3	17.95	17.95	5	10,948	0.05%
2022/02/22	8	17.98	1	17.85	18.00	7	11,027	0.06%
2022/02/18	3	18.20	0	0.00	18.10	3	10,946	0.03%
2022/02/17	10	18.10	0	0.00	18.05	10	10,754	0.09%
2022/02/16	3	17.93	1	18.00	17.95	2	10,704	0.02%
2022/02/15	100	17.90	0	0.00	17.85	100	10,684	0.94%
2022/02/14	12	17.88	1	17.90	18.00	11	10,585	0.10%
2022/02/11	0.8	18.15	0	0.00	18.15	0.8	10,422	0.01%
2022/02/10	5	18.00	0	0.00	18.15	5	10,322	0.05%
2022/02/09	0	0.00	3	18.10	18.15	-3	10,221	-0.03%
2022/02/08	0	0.00	1	18.15	18.10	-1	10,048	-0.01%
2022/02/07	0	0.00	3	17.72	17.95	-3	9,781	-0.03%
2022/01/26	6	17.65	1	17.70	17.65	5	9,542	0.05%
2022/01/25	200	17.45	7.1	17.50	17.60	192.9	9,513	2.03%	大買/鉅額交易
2022/01/24	100	17.50	1	17.70	17.75	99	9,310	1.06%
2022/01/21	103	17.70	1	17.65	17.70	102	9,201	1.11%	大買/鉅額交易
2022/01/20	100	17.75	9	17.89	17.90	91	8,994	1.01%
2022/01/18	0	0.00	1	17.95	17.95	-1	8,813	-0.01%
2022/01/17	102	17.90	7	17.98	17.90	95	8,719	1.09%	大買/
2022/01/14	10	18.20	2	18.05	18.10	8	8,561	0.09%
2022/01/13	10.7	17.97	50.9	18.05	18.25	-40.2	8,286	-0.49%
2022/01/12	55.1	17.97	0	0.00	18.00	55.1	7,824	0.70%
2022/01/11	10	17.85	16	17.93	17.95	-6	7,640	-0.08%
2022/01/10	0	0.00	2	17.75	17.80	-2	7,310	-0.03%
2022/01/07	0	0.00	8	17.82	17.75	-8	7,190	-0.11%
2022/01/06	0	0.00	3	17.48	17.50	-3	6,861	-0.04%
2022/01/05	1	17.40	25.2	17.35	17.30	-24.2	6,629	-0.37%
2022/01/04	20	17.30	13	17.23	17.30	7	6,563	0.11%
2022/01/03	11	17.15	5	17.15	17.10	6	6,380	0.09%
2021/12/29	10	17.00	2	17.00	17.05	8	6,326	0.13%
2021/12/23	2	16.70	0	0.00	16.70	2	6,357	0.03%
2021/12/16	5	16.70	0	0.00	16.70	5	6,166	0.08%
2021/12/14	1	16.70	0	0.00	16.75	1	6,413	0.02%
2021/12/13	100	16.80	0	0.00	16.80	100	6,402	1.56%
2021/12/08	200	16.80	0	0.00	16.85	200	6,390	3.13%	大買/鉅額交易
2021/11/30	11	16.73	1	16.75	16.40	10	6,244	0.16%
2021/11/29	5	16.80	0	0.00	16.70	5	5,856	0.09%
2021/11/23	0	0.00	0.5	17.05	17.05	-0.5	6,456	-0.01%
2021/11/22	0	0.00	0	17.25	17.20	0	6,465	0.00%
2021/11/19	0	0.00	5	17.20	17.25	-5	6,452	-0.08%
2021/11/18	0	0.00	12	17.24	17.30	-12	6,400	-0.19%
2021/11/17	0	0.00	1	16.90	17.00	-1	6,203	-0.02%
2021/11/16	5	16.80	2	16.90	16.90	3	6,149	0.05%
2021/11/12	1	16.75	7	16.68	16.80	-6	6,157	-0.10%
2021/11/11	10	16.55	3	16.65	16.55	7	6,121	0.11%
2021/11/09	0	0.00	1	16.70	16.70	-1	6,198	-0.02%
2021/11/04	5	16.50	0	0.00	16.45	5	6,242	0.08%
2021/11/03	2	16.50	1	16.50	16.55	1	6,264	0.02%
2021/10/28	0	0.00	4	16.55	16.50	-4	6,308	-0.06%
2021/10/22	1	16.55	0	0.00	16.50	1	6,421	0.02%
2021/10/18	0	0.00	4.1	16.50	16.55	-4.1	6,576	-0.06%
2021/10/07	0	0.00	1	16.35	16.40	-1	7,036	-0.01%
2021/10/06	0	0.00	0.2	16.35	16.25	-0.2	7,135	0.00%
2021/10/04	0	0.00	10	16.35	16.40	-10	7,324	-0.14%
2021/10/01	0	0.00	20	16.25	16.25	-20	7,367	-0.27%
2021/09/30	0.6	16.45	0	0.00	16.45	0.6	7,390	0.01%
2021/09/17	0	0.00	1	16.60	16.40	-1	7,580	-0.01%
2021/09/06	0	0.00	1	16.65	16.65	-1	9,364	-0.01%
2021/08/31	1	16.50	0	0.00	16.50	1	10,663	0.01%
2021/08/30	10	17.00	1	17.05	17.00	9	10,604	0.08%
2021/08/27	10	16.90	0	0.00	16.95	10	10,559	0.09%
2021/08/26	1.1	16.65	0	0.00	16.65	1.1	10,371	0.01%
2021/08/19	2	16.60	0	0.00	16.60	2	11,882	0.02%
2021/08/12	2	16.75	0	0.00	16.85	2	12,115	0.02%
2021/08/11	0	0.00	25	16.81	16.85	-25	12,188	-0.21%
2021/08/05	1	16.80	0.1	16.80	16.85	0.9	12,989	0.01%
2021/08/04	1	16.75	0	0.00	16.75	1	13,465	0.01%
2021/08/02	0	0.00	1	16.70	16.75	-1	13,712	-0.01%
2021/07/28	0	0.00	1	16.45	16.50	-1	13,699	-0.01%
2021/07/27	1	16.50	0	0.00	16.55	1	13,844	0.01%
2021/07/23	0	0.00	1	16.70	16.70	-1	13,965	-0.01%
2021/07/22	1	16.65	0	0.00	16.65	1	13,922	0.01%
2021/07/20	0	0.00	1	16.40	16.40	-1	13,806	-0.01%
2021/07/14	2.1	16.40	0	0.00	16.40	2.1	13,917	0.02%
2021/07/13	2	16.35	4	16.35	16.35	-2	14,167	-0.01%
2021/07/12	0.1	16.15	0.2	16.15	16.25	-0.1	14,120	0.00%
2021/07/09	11	16.10	0	0.00	16.20	11	14,035	0.08%
2021/07/08	10	16.15	0.3	16.15	16.20	9.7	13,940	0.07%
2021/07/07	0	0.00	6	16.15	16.20	-6	13,968	-0.04%
2021/07/05	1	16.10	0	0.00	16.10	1	13,954	0.01%
2021/07/01	1	16.15	0	0.00	16.10	1	13,887	0.01%
2021/06/30	5	16.15	0	0.00	16.15	5	13,789	0.04%
2021/06/28	1	16.15	0	16.15	16.15	1	13,777	0.01%
2021/06/23	0	0.00	3.3	16.14	16.10	-3.3	13,675	-0.02%
2021/06/21	19.4	16.00	0	0.00	15.95	19.4	13,566	0.14%
2021/06/18	4	15.95	0	0.00	15.95	4	13,404	0.03%
2021/06/17	1	16.10	0.4	16.10	16.10	0.6	12,909	0.00%
2021/06/16	6	16.13	0	0.00	16.10	6	12,895	0.05%
2021/06/15	10	16.25	0	0.00	16.25	10	12,389	0.08%
2021/06/11	13	16.28	0	0.00	16.30	13	12,146	0.11%
2021/06/02	0	0.00	2	16.90	16.90	-2	10,685	-0.02%
2021/06/01	0	0.00	2	16.85	16.85	-2	10,605	-0.02%
2021/05/28	0	0.00	1	16.90	16.90	-1	10,720	-0.01%
2021/05/27	1	16.60	1	16.85	16.85	0	10,661	0.00%
2021/05/26	4	16.60	1	16.90	16.90	3	9,594	0.03%
2021/05/25	1.1	16.65	0	0.00	16.60	1.1	9,591	0.01%
2021/05/24	0	0.00	0.5	16.70	16.70	-0.5	9,596	-0.01%
2021/05/21	6	16.55	0	0.00	16.65	6	9,608	0.06%
2021/05/19	3	16.45	0	0.00	16.50	3	9,461	0.03%
2021/05/18	7	16.67	0	0.00	16.70	7	9,404	0.07%
2021/05/17	2	16.55	2	16.45	16.35	0	9,403	0.00%
2021/05/14	9	16.67	0	0.00	16.75	9	9,139	0.10%
2021/05/13	18	16.76	0	0.00	16.65	18	9,014	0.20%
2021/05/12	7	16.82	0	0.00	16.80	7	8,703	0.08%
2021/05/11	1	17.85	0	0.00	17.60	1	8,157	0.01%
2021/05/07	0	0.00	9.3	17.83	17.85	-9.3	8,126	-0.11%
2021/05/05	1	17.60	1	17.60	17.60	0	8,176	0.00%
2021/05/04	4	17.58	29	17.54	17.55	-25	8,187	-0.31%
2021/04/29	0	0.00	1	17.95	17.90	-1	8,003	-0.01%
2021/04/28	0	0.00	10.2	17.92	18.00	-10.2	8,021	-0.13%
2021/04/27	0	0.00	1	18.00	18.00	-1	8,163	-0.01%
2021/04/26	2	18.00	0	0.00	18.00	2	8,155	0.02%
2021/04/23	10	17.95	0	0.00	18.00	10	8,051	0.12%
2021/04/22	9	17.97	6	17.95	17.90	3	8,020	0.04%
2021/04/20	0.3	18.05	1	18.10	18.10	-0.7	7,861	-0.01%
2021/04/19	10	18.10	35	18.12	18.20	-25	7,705	-0.32%
2021/04/16	0	0.00	2	17.70	17.80	-2	7,447	-0.03%
2021/04/13	0	0.00	2	17.58	17.60	-2	7,389	-0.03%
2021/04/12	0	0.00	0.6	17.30	17.45	-0.6	7,299	-0.01%
2021/04/09	0	17.50	0	0.00	17.40	0	7,241	0.00%
2021/04/08	0	0.00	2	17.40	17.50	-2	7,256	-0.03%
2021/04/07	5	17.45	20	17.45	17.50	-15	7,392	-0.20%
2021/04/06	0.3	17.45	0	0.00	17.50	0.3	7,350	0.00%
2021/04/01	0	0.00	4	17.48	17.50	-4	7,393	-0.05%
2021/03/30	1	17.45	5	17.55	17.50	-4	7,255	-0.06%
2021/03/26	1	17.35	0	0.00	17.40	1	7,136	0.01%
2021/03/25	0.1	17.20	0	0.00	17.20	0.1	7,099	0.00%
2021/03/24	3	17.28	0	0.00	17.25	3	7,009	0.04%
2021/03/22	1	17.10	0	0.00	17.20	1	7,038	0.01%
2021/03/19	2	17.15	0	0.00	17.20	2	7,171	0.03%
2021/03/17	1	17.20	0	0.00	17.20	1	7,051	0.01%
2021/03/16	0.3	17.45	0	0.00	17.45	0.3	6,952	0.00%
2021/03/10	10	17.35	0	0.00	17.40	10	7,116	0.14%
2021/03/09	0	0.00	1	17.30	17.35	-1	7,078	-0.01%
2021/03/04	5	17.03	0	0.00	17.05	5	7,311	0.07%
2021/03/02	0	0.00	3	17.15	17.00	-3	7,206	-0.04%
2021/02/26	1	17.00	0	0.00	17.05	1	7,170	0.01%
2021/02/25	0	0.00	7	17.40	17.40	-7	6,918	-0.10%
2021/02/23	1	17.25	0	0.00	17.30	1	6,854	0.01%
2021/02/19	9	16.96	0	0.00	17.05	9	6,867	0.13%
2021/02/18	1	17.15	0	0.00	17.10	1	6,843	0.01%
2021/02/17	10	17.05	1	17.00	17.05	9	6,865	0.13%
2021/02/05	3.7	16.94	0	0.00	16.90	3.7	6,723	0.05%
2021/02/04	0	0.00	2	16.75	16.75	-2	6,707	-0.03%
2021/02/03	0	0.00	6	16.83	16.85	-6	6,828	-0.09%
2021/02/01	0.3	16.75	0	0.00	16.70	0.3	6,886	0.00%
2021/01/29	26	16.72	0	0.00	16.55	26	6,858	0.38%
2021/01/28	15.4	16.85	0	0.00	16.80	15.4	6,680	0.23%
2021/01/27	3	16.95	0	0.00	16.95	3	6,552	0.05%
2021/01/26	21	17.00	0	0.00	17.00	21	6,496	0.32%
2021/01/25	18	16.97	0	0.00	17.15	18	6,446	0.28%
2021/01/21	20	17.12	0	0.00	17.10	20	6,387	0.31%
2021/01/20	6	17.30	0	0.00	17.10	6	6,318	0.09%
2021/01/13	0	0.00	5	17.86	17.95	-5	6,046	-0.08%
2021/01/12	0	0.00	0.6	17.65	17.70	-0.6	5,964	-0.01%
2021/01/08	0	0.00	1	17.70	17.95	-1	5,888	-0.02%
2020/12/30	0	0.00	0.2	17.60	17.95	-0.2	5,552	0.00%
2020/12/29	0	0.00	1	17.60	17.55	-1	5,366	-0.02%
2020/12/24	0	0.00	3	17.20	17.30	-3	5,342	-0.06%
2020/12/22	5	17.25	0	0.00	17.15	5	5,444	0.09%
2020/12/15	10	17.04	0.3	17.20	17.00	9.7	5,663	0.17%
2020/12/14	2	17.25	0	0.00	17.20	2	5,507	0.04%
2020/12/10	1	17.20	0	0.00	17.25	1	5,524	0.02%
2020/12/09	12	17.10	7	17.10	17.10	5	5,505	0.09%
2020/12/08	8	17.39	0	0.00	17.30	8	5,368	0.15%
2020/12/07	3	17.65	0	0.00	17.70	3	5,254	0.06%
2020/12/04	0	0.00	10.7	17.80	17.75	-10.7	5,293	-0.20%
2020/12/03	5	17.65	0	0.00	17.65	5	5,270	0.09%
2020/12/02	2	17.60	0	0.00	17.60	2	5,307	0.04%
2020/12/01	0	0.00	0.6	17.80	17.75	-0.6	5,351	-0.01%
2020/11/30	2	17.65	1.2	17.77	17.80	0.8	5,383	0.02%
2020/11/27	1	17.80	0	0.00	17.80	1	5,213	0.02%
2020/11/26	2	17.85	0	0.00	17.95	2	5,180	0.04%
2020/11/25	0	0.00	3.7	17.89	17.90	-3.7	5,297	-0.07%
2020/11/19	2.7	17.91	0	0.00	17.95	2.7	5,271	0.05%
2020/11/18	0.7	17.90	0	0.00	18.05	0.7	5,232	0.01%
2020/11/17	0	0.00	7	17.95	18.00	-7	5,174	-0.14%
2020/11/13	1	17.85	0	0.00	17.90	1	5,241	0.02%
2020/11/12	0.1	17.85	0	0.00	17.95	0.1	5,284	0.00%
2020/11/11	0	0.00	5.3	18.00	18.05	-5.3	5,263	-0.10%
2020/11/10	0.8	17.90	0	0.00	17.95	0.8	5,089	0.02%
2020/11/05	0	0.00	1	17.60	17.55	-1	5,184	-0.02%
2020/10/30	0	0.00	3	17.00	17.05	-3	5,399	-0.06%
2020/10/29	11	17.10	0	0.00	17.10	11	5,386	0.20%
2020/10/28	2.1	17.30	0	0.00	17.30	2.1	5,511	0.04%
2020/10/23	0.9	17.30	0	0.00	17.30	0.9	5,696	0.02%
2020/10/22	6	17.13	0	0.00	17.10	6	5,775	0.10%
2020/10/16	1	17.30	0	0.00	17.20	1	5,922	0.02%
2020/10/07	2	17.50	0	0.00	17.50	2	6,134	0.03%
2020/09/29	3	17.40	0	0.00	17.45	3	6,264	0.05%
2020/09/28	5.2	17.22	0	0.00	17.50	5.2	6,319	0.08%
2020/09/23	0.8	17.55	0	0.00	17.45	0.8	6,201	0.01%
2020/09/21	5	17.85	0	0.00	17.80	5	6,208	0.08%
2020/09/14	1	17.90	0	0.00	17.90	1	6,334	0.02%
2020/09/11	0	0.00	0	18.00	17.90	0	6,349	0.00%
2020/09/08	0	0.00	0.4	17.95	17.90	-0.4	6,586	-0.01%
2020/09/02	0	0.00	24	18.00	17.95	-24	6,794	-0.35%
2020/08/31	1	18.40	0	0.00	18.25	1	6,753	0.01%
2020/08/28	5	18.35	0	0.00	18.45	5	6,756	0.07%
2020/08/20	4	18.20	0	0.00	18.15	4	7,807	0.05%
2020/08/17	4	18.45	0	0.00	18.45	4	7,999	0.05%
2020/08/12	10	18.35	0	0.00	18.35	10	8,177	0.12%
2020/08/11	2	18.45	0	0.00	18.30	2	8,158	0.02%
2020/08/10	2	19.20	5	19.30	19.40	-3	8,074	-0.04%
2020/08/07	1	19.20	1	19.20	19.20	0	8,037	0.00%
2020/08/05	0	0.00	1	19.05	19.05	-1	8,051	-0.01%
2020/08/04	1	18.95	0	0.00	18.85	1	8,059	0.01%
2020/07/28	0.5	18.90	0	0.00	19.00	0.5	8,200	0.01%
2020/07/27	5	18.95	0	0.00	18.90	5	8,336	0.06%
2020/07/22	1	19.40	0	0.00	19.50	1	8,341	0.01%
2020/07/20	0	0.00	6	19.30	19.30	-6	8,441	-0.07%
2020/07/08	4	19.55	0	0.00	19.60	4	9,046	0.04%
2020/07/07	5	19.65	0	0.00	19.65	5	9,065	0.06%
2020/07/02	0	0.00	5	19.50	19.50	-5	9,213	-0.05%
2020/07/01	1	19.40	0	0.00	19.40	1	9,276	0.01%
2020/06/29	11	19.24	0	0.00	19.25	11	9,446	0.12%
2020/06/24	1.1	19.59	1	19.65	19.55	0.1	9,461	0.00%
2020/06/22	4	19.40	0	0.00	19.40	4	9,473	0.04%
2020/06/19	0	0.00	0.1	19.60	19.60	-0.1	9,488	0.00%
2020/06/18	6	19.80	0	0.00	19.75	6	9,521	0.06%
2020/06/12	11	19.48	20	19.40	19.45	-9	10,237	-0.09%
2020/06/11	3	19.75	22	19.89	19.75	-19	10,453	-0.18%
2020/06/10	0	0.00	3	20.20	20.25	-3	10,493	-0.03%
2020/06/09	2	20.20	0	0.00	20.15	2	10,866	0.02%
2020/06/08	30	20.30	0	0.00	20.40	30	11,116	0.27%
2020/06/04	5	19.95	0	0.00	19.85	5	11,250	0.04%
2020/06/03	11	19.70	8	19.69	19.65	3	11,357	0.03%
2020/06/02	0	0.00	3	19.20	19.20	-3	11,328	-0.03%
2020/06/01	0	0.00	8	19.20	19.10	-8	11,285	-0.07%
2020/05/28	4	19.03	0	0.00	18.95	4	10,596	0.04%
2020/05/27	1	19.05	0	0.00	19.05	1	10,702	0.01%
2020/05/22	2	18.78	0	0.00	18.75	2	10,859	0.02%
2020/05/21	0	0.00	2	19.05	19.10	-2	10,746	-0.02%
2020/05/20	0	0.00	3	18.95	18.85	-3	10,677	-0.03%
2020/05/19	1	18.90	0	0.00	18.85	1	10,669	0.01%
2020/05/14	1	18.80	0	0.00	18.80	1	10,636	0.01%
2020/05/12	7	18.94	0	0.00	18.90	7	10,600	0.07%
2020/05/11	3	19.20	0	0.00	19.15	3	10,591	0.03%
2020/05/08	1	19.00	0	0.00	18.90	1	10,630	0.01%
2020/05/07	3	18.78	0	0.00	18.75	3	10,640	0.03%
2020/05/06	2	18.70	0	0.00	18.75	2	10,597	0.02%
2020/05/05	5	18.80	0	0.00	18.80	5	10,598	0.05%
2020/05/04	9	18.80	0	0.00	18.80	9	10,585	0.09%
2020/04/28	4	19.40	0	0.00	19.50	4	10,460	0.04%
2020/04/27	1	19.45	0	0.00	19.40	1	10,685	0.01%
2020/04/23	1	18.90	0	0.00	19.00	1	10,598	0.01%
2020/04/21	5	19.20	0	0.00	19.20	5	10,412	0.05%
2020/04/17	2	21.10	0	0.00	20.30	2	10,156	0.02%
2020/04/16	1	20.30	0	0.00	20.10	1	10,050	0.01%
2020/04/15	1	20.15	0	0.00	20.60	1	9,879	0.01%
2020/04/13	10	19.75	0	0.00	19.60	10	9,673	0.10%
2020/03/27	2.8	19.78	3	19.77	19.85	-0.2	8,766	0.00%
2020/03/26	0	0.00	1	19.70	19.70	-1	8,718	-0.01%
2020/03/25	1	19.30	1	19.60	19.65	0	8,800	0.00%
2020/03/20	10	18.93	1	18.80	18.70	9	8,611	0.10%
2020/03/17	0	0.00	0.4	19.40	19.45	-0.4	7,757	-0.01%
2020/03/13	0	0.00	6	21.02	22.25	-6	7,323	-0.08%
2020/03/10	0	0.00	10	23.00	22.95	-10	6,476	-0.15%
2020/03/09	0	0.00	3	23.10	23.00	-3	6,276	-0.05%
2020/03/05	1	23.40	0	0.00	23.40	1	5,917	0.02%
2020/03/02	0	0.00	5	23.20	23.20	-5	5,690	-0.09%
2020/02/27	0	0.00	15	23.10	23.20	-15	5,780	-0.26%
2020/02/25	0	0.00	30	23.21	23.25	-30	5,499	-0.55%
2020/02/18	0	0.00	1	23.20	23.15	-1	5,477	-0.02%
2020/02/14	0	0.00	1	23.10	23.20	-1	5,649	-0.02%
2020/02/13	0	0.00	1	23.10	23.10	-1	5,775	-0.02%
2020/02/12	0	0.00	0.6	22.85	23.00	-0.6	5,908	-0.01%
2020/02/11	0	0.00	1	22.95	22.70	-1	5,918	-0.02%
2020/02/07	0	0.00	1	22.80	22.90	-1	6,011	-0.02%
2020/01/31	2	21.55	0	0.00	21.45	2	6,420	0.03%
2020/01/30	0	0.00	16	21.65	21.65	-16	6,417	-0.25%
2020/01/16	1	22.40	0	0.00	22.45	1	6,435	0.02%
2020/01/14	0	0.00	10	22.50	22.55	-10	6,611	-0.15%
2020/01/13	0	0.00	1	22.50	22.50	-1	6,694	-0.01%
2020/01/10	0	0.00	2	22.30	22.40	-2	6,739	-0.03%
2019/12/31	0	0.00	10	22.85	22.70	-10	6,888	-0.15%
2019/12/30	0	0.00	15	22.90	22.80	-15	6,931	-0.22%
2019/12/27	0.1	22.75	0	0.00	22.90	0.1	6,957	0.00%
2019/12/26	0.1	22.80	0	0.00	22.90	0.1	6,985	0.00%
2019/12/24	0	0.00	2	22.93	22.95	-2	7,301	-0.03%
2019/12/19	0.1	22.80	0	0.00	22.90	0.1	7,356	0.00%
2019/12/18	0	0.00	0	22.75	22.90	0	7,419	0.00%
2019/12/10	0.1	22.60	0.1	22.60	22.65	0	7,855	0.00%
2019/12/09	0	0.00	11	22.80	22.80	-11	7,941	-0.14%
2019/12/06	0.1	22.65	0	0.00	22.75	0.1	8,012	0.00%
2019/12/05	0.1	22.70	0	0.00	22.80	0.1	8,032	0.00%
2019/12/04	0.1	22.80	0	0.00	22.85	0.1	8,057	0.00%
2019/12/02	0.1	22.80	0	0.00	22.90	0.1	8,066	0.00%
2019/11/28	0.1	22.85	1	23.00	23.00	-0.9	8,046	-0.01%
2019/11/26	0.1	22.75	0	0.00	22.90	0.1	8,149	0.00%
2019/11/21	0.1	23.00	5	22.95	23.05	-4.9	8,005	-0.06%
2019/11/20	0.1	22.90	0	0.00	23.00	0.1	7,958	0.00%
2019/11/19	0	0.00	2	22.90	22.90	-2	7,971	-0.03%
2019/11/18	0.1	22.65	0	0.00	22.80	0.1	7,945	0.00%
2019/11/15	0.1	22.50	17.1	22.65	22.60	-17	8,004	-0.21%
2019/11/14	0.1	22.50	0	0.00	22.55	0.1	8,007	0.00%
2019/11/12	6	22.73	0	0.00	22.80	6	7,961	0.08%
2019/11/08	0.1	23.05	0	0.00	23.20	0.1	7,683	0.00%
2019/11/07	0.1	23.10	0	0.00	23.25	0.1	7,663	0.00%
2019/11/06	5	23.45	0	0.00	23.50	5	7,542	0.07%
2019/11/05	0	0.00	1.9	23.23	23.35	-1.9	7,591	-0.02%
2019/11/04	0	0.00	5	23.55	23.55	-5	7,732	-0.06%
2019/11/01	5.1	23.32	0	0.00	23.50	5.1	7,938	0.06%
2019/10/31	1.1	23.87	13	23.74	23.75	-11.9	7,979	-0.15%
2019/10/30	0.1	22.95	2	23.05	23.10	-1.9	7,659	-0.02%
2019/10/29	0	0.00	3	22.65	22.75	-3	7,603	-0.04%
2019/10/28	0.1	22.40	0	0.00	22.50	0.1	7,548	0.00%
2019/10/25	0	0.00	3.4	22.06	22.15	-3.4	7,550	-0.04%
2019/10/24	0	0.00	5	21.97	22.00	-5	7,553	-0.07%
2019/10/23	0.1	21.80	0	0.00	21.90	0.1	7,595	0.00%
2019/10/22	0.1	21.80	3.2	21.83	21.90	-3.1	7,613	-0.04%
2019/10/21	0.1	21.70	0	0.00	21.80	0.1	7,593	0.00%
2019/10/18	0.1	21.70	0	0.00	21.80	0.1	7,595	0.00%
2019/10/16	0.1	21.70	0	0.00	21.85	0.1	7,729	0.00%
2019/10/15	1	21.70	0	0.00	21.85	1	7,770	0.01%
2019/10/08	0.1	21.55	0	0.00	21.70	0.1	7,834	0.00%
2019/10/04	0.1	21.55	0	0.00	21.60	0.1	7,947	0.00%
2019/10/03	0.1	21.50	0	0.00	21.60	0.1	7,940	0.00%
2019/09/27	5	21.75	0	0.00	21.65	5	7,892	0.06%
2019/09/25	0.1	21.60	0	0.00	21.65	0.1	7,880	0.00%
2019/09/24	0.1	21.45	0	0.00	21.55	0.1	7,939	0.00%
2019/09/23	0.1	21.55	3	21.75	21.60	-2.9	7,937	-0.04%
2019/09/20	5	21.70	3	21.70	21.70	2	7,972	0.03%
2019/09/19	5.1	21.50	0	0.00	21.50	5.1	7,883	0.06%
2019/09/18	1	21.50	0	0.00	21.45	1	7,874	0.01%
2019/09/17	0.1	21.30	0	0.00	21.40	0.1	7,786	0.00%
2019/09/16	10.1	21.15	0	0.00	21.20	10.1	7,878	0.13%
2019/09/12	0.1	20.95	0	0.00	21.00	0.1	7,847	0.00%
2019/09/11	0.1	20.75	0	0.00	20.80	0.1	7,930	0.00%
2019/09/10	10.1	20.55	0	0.00	20.65	10.1	7,944	0.13%
2019/09/09	0.1	20.40	0	0.00	20.45	0.1	7,947	0.00%
2019/09/06	0.1	20.30	0	0.00	20.30	0.1	8,016	0.00%
2019/09/05	0.1	20.10	0	0.00	20.20	0.1	8,108	0.00%
2019/09/04	0.1	20.00	0	0.00	20.15	0.1	8,398	0.00%
2019/09/03	0.1	20.05	0	0.00	20.05	0.1	8,819	0.00%
2019/09/02	0.1	20.10	0	0.00	20.25	0.1	9,403	0.00%
2019/08/30	0.1	20.05	0	0.00	20.20	0.1	9,756	0.00%
2019/08/29	0.1	20.00	0	0.00	20.10	0.1	9,894	0.00%
2019/08/28	0.1	20.05	10	20.05	20.10	-9.9	9,920	-0.10%
2019/08/27	0.1	20.00	0	0.00	20.15	0.1	10,132	0.00%
2019/08/20	0.1	20.15	0	0.00	20.25	0.1	10,893	0.00%
2019/08/19	0.1	20.25	0	0.00	20.30	0.1	11,062	0.00%
2019/08/16	0.1	19.95	0	0.00	20.05	0.1	11,052	0.00%
2019/08/14	0.1	19.95	0	0.00	19.95	0.1	11,171	0.00%
2019/08/13	0.1	20.00	2	20.00	20.05	-1.9	11,611	-0.02%
2019/08/12	0.1	20.05	0	0.00	20.05	0.1	11,651	0.00%
2019/08/08	1	20.10	0	0.00	20.05	1	11,670	0.01%
2019/08/06	3	19.80	20	19.60	20.00	-17	11,615	-0.15%
2019/08/05	3.1	21.15	0	0.00	21.15	3.1	11,410	0.03%
2019/08/02	0.1	21.20	0	0.00	21.25	0.1	11,190	0.00%
2019/08/01	0.1	21.55	0	0.00	21.65	0.1	11,067	0.00%
2019/07/31	0.1	21.70	0	0.00	21.80	0.1	11,018	0.00%
2019/07/25	0.1	21.75	0	0.00	21.90	0.1	10,943	0.00%
2019/07/23	10	21.85	0	0.00	21.60	10	10,839	0.09%
2019/07/22	0.1	21.75	2	22.00	21.85	-1.9	10,749	-0.02%
2019/07/19	0	0.00	2	21.90	21.85	-2	10,666	-0.02%
2019/07/18	0	0.00	2	21.75	21.75	-2	10,526	-0.02%
2019/07/17	0	0.00	2	21.70	21.65	-2	10,441	-0.02%
2019/07/16	0.1	21.50	2	21.60	21.60	-1.9	10,338	-0.02%
2019/07/15	0.1	21.45	0	0.00	21.55	0.1	10,281	0.00%
2019/07/12	0	0.00	3	21.70	21.50	-3	10,268	-0.03%
2019/07/11	0	0.00	3	21.30	21.45	-3	10,174	-0.03%
2019/07/10	0.1	21.05	5.7	21.18	21.15	-5.6	10,127	-0.06%
2019/07/09	0	0.00	2	21.15	21.05	-2	10,077	-0.02%
2019/07/08	0.1	21.05	0	0.00	21.15	0.1	10,041	0.00%
2019/07/03	0.1	20.90	0	0.00	21.00	0.1	9,985	0.00%
2019/07/02	0.1	20.85	0	0.00	20.95	0.1	9,924	0.00%
2019/07/01	3.1	20.95	0.4	20.80	20.85	2.7	9,855	0.03%
2019/06/28	1	20.95	5	21.00	20.95	-4	9,759	-0.04%
2019/06/27	0	0.00	10	21.00	21.10	-10	9,706	-0.10%
2019/06/24	0.1	20.85	0	0.00	21.00	0.1	9,564	0.00%
2019/06/21	10	21.00	1	21.00	20.80	9	9,519	0.09%
2019/06/20	0	0.00	3	21.10	21.10	-3	9,353	-0.03%
2019/06/19	0.1	20.85	0	0.00	21.00	0.1	9,339	0.00%
2019/06/14	0	0.00	1	20.65	20.55	-1	9,169	-0.01%
2019/06/12	3.1	20.40	9	20.30	20.35	-6	9,044	-0.07%
2019/06/11	0	0.00	17.5	21.08	20.70	-17.5	8,759	-0.20%
2019/06/10	0	0.00	23	21.24	21.45	-23	8,307	-0.28%
2019/06/06	0	0.00	5.3	20.41	20.70	-5.3	7,781	-0.07%
2019/06/05	0	0.00	17	20.19	20.20	-17	7,525	-0.23%
2019/06/03	5	20.00	0	0.00	20.00	5	7,368	0.07%
2019/05/31	0	0.00	10	19.70	19.95	-10	7,172	-0.14%
2019/05/30	2	19.45	5	19.48	19.50	-3	6,839	-0.04%
2019/05/29	0	0.00	20	19.25	19.25	-20	6,744	-0.30%
2019/05/28	0	0.00	2	19.30	19.30	-2	6,828	-0.03%
2019/05/24	0	0.00	6	19.12	19.20	-6	6,521	-0.09%
2019/05/23	5	18.95	11	18.95	19.00	-6	6,363	-0.09%
2019/05/17	0	0.00	43	18.32	18.35	-43	5,794	-0.74%
2019/05/16	1	18.05	0	0.00	18.05	1	5,765	0.02%
2019/05/14	2	18.05	0	0.00	18.00	2	5,838	0.03%
2019/05/07	1	18.20	0	0.00	18.30	1	5,756	0.02%
2019/05/06	8	18.16	0	0.00	18.15	8	5,794	0.14%
2019/04/18	6	18.21	0	0.00	18.25	6	5,516	0.11%
2019/04/16	0	0.00	20	18.30	18.30	-20	5,604	-0.36%
2019/04/11	5	18.35	0	0.00	18.40	5	5,706	0.09%
2019/04/09	4	18.25	0	0.00	18.40	4	5,727	0.07%
2019/04/08	24	18.30	0	0.00	18.30	24	5,749	0.42%
2019/03/22	5	18.33	0	0.00	18.20	5	5,768	0.09%
2019/03/21	5	18.40	0	0.00	18.45	5	5,689	0.09%
2019/03/20	5	18.40	0	0.00	18.45	5	5,663	0.09%
2019/03/19	0	0.00	1	18.30	18.35	-1	5,609	-0.02%
2019/03/13	0.2	18.10	0	0.00	18.10	0.2	5,472	0.00%
2019/03/11	4	18.08	0	0.00	18.00	4	5,489	0.07%
2019/02/26	10	18.20	0	0.00	18.25	10	5,357	0.19%
2019/01/30	0	0.00	0.7	17.90	17.90	-0.7	4,680	-0.02%
2019/01/29	0	0.00	0.1	17.90	17.90	-0.1	4,585	0.00%
2019/01/25	2	17.95	0	0.00	18.00	2	4,570	0.04%
2019/01/24	2	17.90	0	0.00	18.00	2	4,517	0.04%
2019/01/07	0	0.00	2	17.50	17.75	-2	4,830	-0.04%
2018/12/28	2.2	17.20	0	0.00	17.20	2.2	5,337	0.04%
2018/12/27	0.1	17.20	1	17.30	17.30	-0.9	5,346	-0.02%
2018/12/26	3	17.10	1	17.20	17.10	2	5,402	0.04%
2018/12/25	5	17.27	0	0.00	17.20	5	5,366	0.09%
2018/12/24	0.1	17.45	0	0.00	17.50	0.1	5,473	0.00%
2018/12/21	3	17.55	0	0.00	17.40	3	5,620	0.05%
2018/12/20	0.1	17.50	0	0.00	17.60	0.1	5,644	0.00%
2018/12/18	3	17.45	0.3	17.45	17.45	2.7	5,591	0.05%
2018/12/12	3.1	17.60	0	0.00	17.65	3.1	5,824	0.05%
2018/12/10	0.1	17.40	0	0.00	17.45	0.1	5,846	0.00%
2018/11/29	0.2	17.60	0	0.00	17.60	0.2	5,997	0.00%
2018/11/23	0.1	17.75	2	17.70	17.85	-1.9	7,235	-0.03%
2018/11/22	0.1	17.70	0	0.00	17.75	0.1	7,361	0.00%
2018/11/21	0	0.00	4	17.79	17.80	-4	7,461	-0.05%
2018/11/19	0.1	17.90	0	0.00	18.00	0.1	7,588	0.00%
2018/11/15	0.1	17.90	0	0.00	17.95	0.1	7,774	0.00%
2018/11/06	0.1	17.60	0	0.00	17.70	0.1	8,185	0.00%
2018/11/01	2	17.45	0	0.00	17.45	2	8,389	0.02%
2018/10/30	0.1	17.50	0	0.00	17.50	0.1	8,387	0.00%
2018/10/26	3	17.20	6	17.30	17.25	-3	8,435	-0.04%
2018/10/25	0.1	17.30	0	0.00	17.30	0.1	8,458	0.00%
2018/10/24	2	17.25	0	0.00	17.30	2	8,445	0.02%
2018/10/23	3.1	17.40	0	0.00	17.45	3.1	8,436	0.04%
2018/10/22	0.1	17.55	0	0.00	17.60	0.1	8,397	0.00%
2018/10/18	2	17.50	0	0.00	17.55	2	8,432	0.02%
2018/10/12	2	17.35	8	17.50	17.65	-6	8,384	-0.07%
2018/10/11	0	0.00	1	17.75	17.50	-1	8,352	-0.01%
2018/10/09	0.1	18.40	0	0.00	18.45	0.1	8,033	0.00%
2018/10/08	0.1	18.30	124	18.37	18.30	-123.9	7,942	-1.56%	大賣/鉅額交易
2018/10/03	0.1	18.70	0	0.00	18.70	0.1	7,779	0.00%
2018/10/01	0.1	18.80	1.4	18.80	18.80	-1.3	7,671	-0.02%
2018/09/28	0.8	18.80	0	0.00	18.90	0.8	7,705	0.01%
2018/09/26	0	0.00	0.5	18.65	18.70	-0.5	7,486	-0.01%
2018/09/21	0	0.00	13	18.54	18.70	-13	7,496	-0.17%
2018/09/12	0	0.00	50	18.05	18.10	-50	7,714	-0.65%
2018/09/10	1	17.85	1	17.90	17.90	0	7,870	0.00%
2018/09/07	0	0.00	1	17.85	17.85	-1	7,977	-0.01%
2018/09/05	0	0.00	1	17.85	17.80	-1	7,962	-0.01%
2018/09/03	0	0.00	25	19.09	19.20	-25	7,577	-0.33%
2018/08/31	0	0.00	1	19.05	19.10	-1	7,166	-0.01%
2018/08/30	5	19.05	0	0.00	19.05	5	7,016	0.07%
2018/08/29	10	18.88	0	0.00	18.95	10	6,910	0.14%
2018/08/27	0	0.00	1	18.65	18.70	-1	6,854	-0.01%
2018/08/24	1	18.50	3	18.53	18.55	-2	6,846	-0.03%
2018/08/23	0	0.00	1	18.60	18.55	-1	7,414	-0.01%
2018/08/22	0	0.00	1.1	18.50	18.55	-1.1	7,523	-0.01%
2018/08/21	0	0.00	1	18.25	18.45	-1	7,501	-0.01%
2018/08/20	0	0.00	2	18.15	18.10	-2	7,396	-0.03%
2018/08/13	0	0.00	1	18.20	18.10	-1	7,702	-0.01%
2018/08/09	0.2	18.05	0	0.00	18.10	0.2	7,681	0.00%
2018/07/31	0	0.00	2.1	18.00	18.10	-2.1	7,751	-0.03%
2018/07/25	1	17.85	0	0.00	17.85	1	7,693	0.01%
2018/07/19	0.3	17.65	0	0.00	17.70	0.3	7,717	0.00%
2018/07/16	0.6	17.55	0	0.00	17.55	0.6	7,559	0.01%
2018/07/03	9	17.43	0	0.00	17.50	9	7,658	0.12%
2018/06/21	1	17.65	0	0.00	17.65	1	7,071	0.01%
2018/06/15	0	0.00	0	17.75	17.80	0	6,978	0.00%
2018/06/07	0	0.00	7	18.05	18.10	-7	6,948	-0.10%
2018/06/06	1	17.75	0	0.00	18.00	1	6,876	0.01%
2018/06/05	0	0.00	8	17.85	17.90	-8	6,749	-0.12%
2018/05/29	1	17.70	0	0.00	17.80	1	5,807	0.02%
2018/04/25	0	0.00	10	16.95	17.05	-10	6,479	-0.15%
2018/04/24	0	0.00	5	17.00	17.00	-5	6,585	-0.08%
2018/04/20	0	0.00	9	17.05	17.10	-9	6,707	-0.13%
2018/04/16	1	17.00	0	0.00	17.00	1	6,831	0.01%
2018/04/12	10	17.05	0	0.00	17.05	10	7,019	0.14%
2018/04/11	0	0.00	2	17.03	17.05	-2	7,104	-0.03%
2018/04/09	3	16.80	0	0.00	16.95	3	7,128	0.04%
2018/04/03	3	16.85	0	0.00	16.80	3	7,090	0.04%
2018/03/31	2	16.95	0	0.00	16.95	2	7,127	0.03%
2018/03/30	0	0.00	1.1	16.90	17.00	-1.1	7,139	-0.02%
2018/03/27	0	0.00	0	16.90	16.95	0	7,061	0.00%
2018/03/26	2	16.85	0	0.00	16.85	2	7,072	0.03%
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/14	0	0.00	2	17.00	17.00	-2	6,738	-0.03%
2018/02/12	8	16.50	0	0.00	16.45	8	7,071	0.11%
2018/02/09	1	16.40	0	0.00	16.45	1	7,006	0.01%
2018/02/07	1	16.70	1	16.75	16.65	0	6,891	0.00%
2018/02/06	4	16.40	0	0.00	16.40	4	6,769	0.06%
2018/02/05	5	16.95	0	0.00	17.00	5	6,440	0.08%
2018/01/30	3	17.10	0	0.00	17.05	3	6,224	0.05%
2018/01/23	0	0.00	2	17.20	17.20	-2	5,721	-0.03%
2018/01/19	0	0.00	1	17.20	17.30	-1	5,585	-0.02%
2018/01/18	1	17.20	1	17.35	17.20	0	5,542	0.00%
2018/01/17	1	17.20	0	0.00	17.35	1	5,432	0.02%
2018/01/16	0	0.00	5	17.30	17.30	-5	5,343	-0.09%
2018/01/12	0	0.00	1	17.05	17.05	-1	5,237	-0.02%
2018/01/11	3	16.98	18	17.00	17.05	-15	5,184	-0.29%
2018/01/09	2	16.93	15	16.95	17.00	-13	5,143	-0.25%
2018/01/08	1	16.95	0	0.00	17.00	1	5,109	0.02%
2018/01/05	0	0.00	6.9	16.70	16.80	-6.9	4,943	-0.14%
2018/01/03	1	16.55	0	0.00	16.60	1	4,845	0.02%
2018/01/02	0	0.00	0.8	16.50	16.55	-0.8	4,759	-0.02%