統一證 (2855)-永豐金-新竹券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.15
漲跌
▼0.40
漲幅
-1.51%
成交量
2,183張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	26.55	26.55	-1	5,444	-0.02%
2024/05/21	1	26.05	1	26.20	26.20	0	5,463	0.00%
2024/05/17	0	0.00	1	26.60	26.80	-1	5,371	-0.02%
2024/05/16	1	26.85	0	0.00	26.75	1	5,369	0.02%
2024/05/15	0	0.00	1	26.40	26.20	-1	5,336	-0.02%
2024/05/14	1	26.05	0	0.00	26.00	1	5,287	0.02%
2024/05/13	1	26.10	1	26.20	26.20	0	5,247	0.00%
2024/05/10	0	0.00	1	26.35	26.55	-1	5,197	-0.02%
2024/05/09	10	25.75	0	0.00	25.75	10	5,115	0.20%
2024/05/08	7	26.14	23	26.24	26.10	-16	5,034	-0.32%
2024/05/07	5	28.18	0	0.00	28.10	5	4,823	0.10%
2024/05/03	2	28.13	0	0.00	28.05	2	4,629	0.04%
2024/05/02	0	0.00	0.7	27.65	27.90	-0.7	4,573	-0.02%
2024/04/30	1.7	27.71	4	27.70	27.65	-2.3	4,534	-0.05%
2024/04/29	0	0.00	6	27.80	27.75	-6	4,488	-0.13%
2024/04/26	1	27.45	1	27.60	27.05	0	4,409	0.00%
2024/04/25	0	0.00	0.1	27.20	27.15	-0.1	4,311	0.00%
2024/04/24	1	26.95	2	27.23	27.20	-1	4,241	-0.02%
2024/04/23	2	26.90	0	0.00	27.25	2	4,193	0.05%
2024/04/22	1	26.65	1	27.20	27.15	0	4,138	0.00%
2024/04/18	0.1	25.90	0	0.00	26.55	0.1	3,882	0.00%
2024/04/17	1	25.55	0	0.00	25.45	1	3,804	0.03%
2024/04/16	1	25.65	11	26.15	25.25	-10	3,743	-0.27%
2024/04/15	2	26.50	3	26.52	26.60	-1	3,607	-0.03%
2024/04/12	2	26.95	0	0.00	26.85	2	3,536	0.06%
2024/04/10	1	26.85	3	26.80	26.95	-2	3,429	-0.06%
2024/04/09	24	26.96	6.7	26.73	27.05	17.3	3,361	0.51%
2024/04/03	0	0.00	5	25.36	25.50	-5	3,073	-0.16%
2024/03/29	0	0.00	10	24.55	24.60	-10	2,821	-0.35%
2024/03/26	1	23.30	0	0.00	23.15	1	2,523	0.04%
2024/03/20	2	22.83	0	0.00	22.85	2	2,348	0.09%
2024/03/19	1.5	23.30	0	0.00	23.20	1.5	2,332	0.06%
2024/03/18	2	22.90	0	0.00	23.10	2	2,296	0.09%
2024/03/15	0	0.00	1	23.25	23.10	-1	2,227	-0.04%
2024/03/14	1.5	23.82	1	23.70	23.60	0.5	2,165	0.02%
2024/03/13	2.5	23.94	0	0.00	24.00	2.5	2,079	0.12%
2024/03/12	4	24.11	5	24.00	24.20	-1	1,970	-0.05%
2024/03/11	0	0.00	0	24.20	23.75	0	1,880	0.00%
2024/03/08	2	22.95	5	23.00	23.05	-3	1,713	-0.18%
2024/03/07	3	22.62	11	22.29	22.95	-8	1,477	-0.54%
2024/03/06	5	21.35	0	0.00	21.30	5	1,192	0.42%
2024/03/05	10	20.95	0	0.00	21.20	10	1,157	0.86%
2024/02/22	0	0.00	1	20.15	20.30	-1	902	-0.11%
2024/02/16	0	0.00	3.8	19.50	19.75	-3.8	813	-0.47%
2024/02/15	0	0.00	0	19.00	19.00	0	752	-0.01%
2024/01/26	0	0.00	1	19.05	19.10	-1	755	-0.13%
2023/12/27	0	0.00	1	19.50	19.55	-1	839	-0.12%
2023/12/19	1	19.20	0	0.00	19.20	1	828	0.12%
2023/12/15	0	0.00	1	19.80	19.80	-1	831	-0.12%
2023/12/14	0	0.00	1	19.55	19.60	-1	814	-0.12%
2023/12/11	0	0.00	1	19.25	19.20	-1	777	-0.13%
2023/11/29	0	0.00	1	18.75	18.85	-1	773	-0.13%
2023/11/22	0	0.00	3	18.53	18.60	-3	783	-0.38%
2023/11/16	0	0.00	8	18.25	18.25	-8	776	-1.03%
2023/11/06	0	0.00	1	18.05	18.00	-1	923	-0.11%
2023/10/31	1	17.40	0	0.00	17.40	1	1,043	0.10%
2023/10/27	2	17.80	0	0.00	17.85	2	1,118	0.18%
2023/10/24	6	17.80	0	0.00	17.80	6	1,220	0.49%
2023/10/16	0	0.00	3	17.80	17.85	-3	1,259	-0.24%
2023/10/04	1	18.30	15	18.60	18.25	-14	1,407	-0.99%
2023/09/26	15	18.78	0	0.00	18.80	15	1,543	0.97%
2023/09/20	0	0.00	18	19.15	19.05	-18	1,534	-1.17%
2023/09/19	3	19.15	0	0.00	19.15	3	1,538	0.20%
2023/09/15	10	19.30	0	0.00	19.25	10	1,550	0.64%
2023/09/14	5	19.00	0	0.00	19.30	5	1,563	0.32%
2023/08/18	1	19.00	0	0.00	18.90	1	1,737	0.06%
2023/08/11	1	20.05	0	0.00	20.05	1	1,672	0.06%
2023/08/04	0	0.00	7	20.51	20.65	-7	1,528	-0.46%
2023/08/02	0	0.00	15	20.40	20.10	-15	1,493	-1.00%
2023/07/27	5	19.80	0	0.00	19.80	5	1,350	0.37%
2023/07/26	0	0.00	5	19.85	19.80	-5	1,327	-0.38%
2023/07/20	10	19.40	1.3	19.35	19.40	8.7	1,232	0.71%
2023/07/17	0	0.00	0.2	19.35	19.30	-0.2	1,168	-0.02%
2023/07/14	3	18.90	0	0.00	18.90	3	1,111	0.27%
2023/07/12	0	0.00	13	18.35	18.20	-13	1,076	-1.21%
2023/07/07	4	18.26	4	18.28	18.35	0	1,014	0.00%
2023/07/04	0	0.00	0.1	17.55	17.65	-0.1	904	-0.01%
2023/05/30	1	17.10	0	0.00	17.10	1	762	0.13%
2023/05/29	0	0.00	0.5	17.15	17.20	-0.5	754	-0.07%
2023/05/23	0	0.00	10	17.00	17.00	-10	725	-1.38%
2023/05/22	0	0.00	10	16.85	16.80	-10	703	-1.42%
2023/05/19	3	16.75	0	0.00	16.70	3	700	0.43%
2023/05/18	0	0.00	19	16.60	16.75	-19	695	-2.73%
2023/05/12	2	16.35	0	0.00	16.40	2	709	0.28%
2023/05/11	10	16.55	0	0.00	16.55	10	719	1.39%
2023/05/10	0	0.00	10	16.65	16.70	-10	740	-1.35%
2023/04/21	2	16.63	0	0.00	16.55	2	767	0.26%
2023/04/19	1	16.70	0	0.00	16.70	1	775	0.13%
2023/04/17	0	0.00	24	16.91	16.80	-24	742	-3.23%
2023/03/30	2	15.98	0	0.00	16.00	2	680	0.29%
2023/03/23	5	16.30	0	0.00	16.25	5	698	0.72%
2023/03/16	5	15.58	0	0.00	15.55	5	708	0.71%
2023/03/15	2	15.80	0	0.00	15.85	2	704	0.28%
2023/03/13	0	0.00	1	16.15	16.40	-1	683	-0.15%
2023/03/02	0	0.00	20	17.00	17.10	-20	671	-2.98%
2023/02/16	20	17.20	0	0.00	17.10	20	692	2.89%
2023/02/10	0	0.00	10	17.08	17.15	-10	695	-1.44%
2023/02/03	10	16.80	0	0.00	16.90	10	646	1.55%
2023/02/01	3	16.50	0	0.00	16.30	3	619	0.48%
2023/01/17	1	16.05	0	0.00	16.05	1	618	0.16%
2022/12/28	0	0.00	1	15.70	15.75	-1	749	-0.13%
2022/12/19	1	15.75	0	0.00	15.75	1	791	0.13%
2022/12/15	1	15.80	0	0.00	15.85	1	786	0.13%
2022/12/09	1	15.75	0	0.00	15.80	1	784	0.13%
2022/12/08	1	15.85	0	0.00	15.80	1	775	0.13%
2022/12/07	0	0.00	3	16.30	16.30	-3	764	-0.39%
2022/12/06	1	16.65	0	0.00	16.50	1	761	0.13%
2022/11/30	2	16.65	0	0.00	16.60	2	748	0.27%
2022/11/22	1	15.60	0	0.00	15.60	1	724	0.14%
2022/11/15	5	15.85	0	0.00	15.95	5	733	0.68%
2022/11/14	5	15.80	0	0.00	15.75	5	733	0.68%
2022/11/11	0	0.00	5	15.72	15.75	-5	739	-0.68%
2022/11/10	5	15.30	0	0.00	15.30	5	742	0.67%
2022/11/09	0	0.00	3	15.70	15.65	-3	756	-0.40%
2022/11/08	4	15.35	7	15.39	15.40	-3	770	-0.39%
2022/11/07	0	0.00	7	15.24	15.20	-7	782	-0.89%
2022/11/02	0	0.00	5	14.85	14.85	-5	835	-0.60%
2022/10/20	2	14.13	0	0.00	14.60	2	872	0.23%
2022/10/18	1	14.40	0	0.00	14.60	1	804	0.12%
2022/10/13	2	14.48	0	0.00	14.20	2	827	0.24%
2022/10/12	0.1	14.70	0	0.00	14.60	0.1	818	0.01%
2022/10/11	1.1	14.52	0	0.00	14.55	1.1	829	0.13%
2022/10/07	1	14.70	0	0.00	14.75	1	835	0.12%
2022/10/04	0.1	14.65	0	0.00	14.70	0.1	963	0.01%
2022/10/03	2	14.55	0	0.00	14.55	2	1,014	0.20%
2022/09/28	1.1	14.79	0	0.00	14.65	1.1	1,064	0.10%
2022/09/27	1.2	15.15	0	0.00	15.15	1.2	1,060	0.11%
2022/09/26	1	15.45	0	0.00	15.25	1	1,073	0.09%
2022/09/19	5	15.79	0	0.00	15.75	5	1,106	0.45%
2022/09/14	0	0.00	10	16.30	16.25	-10	1,118	-0.89%
2022/09/13	5	16.50	3	16.50	16.45	2	1,131	0.18%
2022/09/12	1	16.25	0	0.00	16.30	1	1,149	0.09%
2022/09/08	10	16.25	0	0.00	16.30	10	1,155	0.87%
2022/09/07	1	16.00	0	0.00	16.00	1	1,161	0.09%
2022/09/06	1	16.25	0	0.00	16.35	1	1,160	0.09%
2022/09/05	2	16.35	10	16.32	16.35	-8	1,162	-0.69%
2022/09/02	10	16.60	0	0.00	16.50	10	1,171	0.85%
2022/08/30	10	16.57	5	16.55	16.50	5	1,177	0.42%
2022/08/24	0	0.00	5	17.15	17.10	-5	1,169	-0.43%
2022/08/18	0	0.00	7	17.75	17.50	-7	1,198	-0.58%
2022/08/15	5	17.45	0	0.00	17.70	5	1,180	0.42%
2022/08/12	2	16.90	0	0.00	17.20	2	1,163	0.17%
2022/08/04	1	15.35	0	0.00	15.45	1	1,181	0.08%
2022/08/03	1.1	15.45	0	0.00	15.45	1.1	1,207	0.09%
2022/07/27	2	15.38	0	0.00	15.55	2	1,246	0.16%
2022/07/26	2	15.50	0	0.00	15.55	2	1,244	0.16%
2022/07/21	5	15.00	0	0.00	15.05	5	1,254	0.40%
2022/07/20	0	0.00	1	15.15	15.05	-1	1,259	-0.08%
2022/07/19	1	14.80	0	0.00	14.85	1	1,267	0.08%
2022/07/15	2.1	14.50	0	0.00	14.60	2.1	1,257	0.17%
2022/07/14	1	14.40	0	0.00	14.55	1	1,261	0.08%
2022/07/12	17	14.71	0	0.00	14.20	17	1,254	1.35%
2022/07/11	5	17.54	0	0.00	17.50	5	1,142	0.44%
2022/07/08	3.5	17.87	0	0.00	17.90	3.5	1,096	0.32%
2022/07/06	1	18.00	0	0.00	18.00	1	1,077	0.09%
2022/07/05	0	0.00	1	18.25	18.25	-1	1,141	-0.09%
2022/07/04	2	18.00	0	0.00	18.00	2	1,144	0.17%
2022/07/01	16.5	18.46	0	0.00	18.25	16.5	1,153	1.43%
2022/06/30	0.1	18.75	0	0.00	18.70	0.1	1,154	0.01%
2022/06/27	0.2	19.15	0	0.00	19.10	0.2	1,160	0.02%
2022/06/02	5	19.05	0	0.00	19.10	5	1,447	0.35%
2022/06/01	1	19.15	1	19.10	19.15	0	1,490	0.00%
2022/05/30	0.1	19.30	0	0.00	19.15	0.1	1,457	0.01%
2022/05/25	1	18.65	0	0.00	18.60	1	1,493	0.07%
2022/05/19	1.2	18.73	0	0.00	18.65	1.2	1,528	0.08%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/13	1	18.85	0	0.00	19.00	1	1,504	0.07%
2022/05/12	1.5	19.07	0	0.00	18.85	1.5	1,541	0.10%
2022/05/11	1	19.70	0	0.00	19.60	1	1,509	0.07%
2022/04/25	2	21.00	0	0.00	21.05	2	1,540	0.13%
2022/04/20	1	21.55	0	0.00	21.45	1	1,575	0.06%
2022/04/18	2	21.50	0	0.00	21.45	2	1,581	0.13%
2022/04/12	4	21.65	0	0.00	21.65	4	1,581	0.25%
2022/04/11	1.5	22.02	0	0.00	22.05	1.5	1,564	0.10%
2022/04/08	2	22.80	0	0.00	22.75	2	1,505	0.13%
2022/04/07	0.5	22.90	0	0.00	22.80	0.5	1,508	0.03%
2022/04/01	4	22.95	0	0.00	22.95	4	1,503	0.27%
2022/03/30	0.1	23.00	0	0.00	23.05	0.1	1,509	0.01%
2022/03/21	0	0.00	1	23.20	23.10	-1	1,454	-0.07%
2022/03/18	0	0.00	2	22.85	22.90	-2	1,442	-0.14%
2022/03/17	0	0.00	1	22.55	22.55	-1	1,415	-0.07%
2022/03/15	0	0.00	10	22.10	22.15	-10	1,372	-0.73%
2022/03/14	0	0.00	1	22.05	22.20	-1	1,369	-0.07%
2022/03/10	10	21.65	0	0.00	21.55	10	1,328	0.75%
2022/03/09	0	0.00	1	20.85	21.05	-1	1,305	-0.08%
2022/03/08	6	20.05	1	19.95	20.00	5	1,274	0.39%
2022/03/07	6.1	20.90	0	0.00	20.80	6.1	1,223	0.50%
2022/02/25	2	21.55	0	0.00	21.55	2	1,213	0.16%
2022/02/24	1	21.85	0	0.00	21.70	1	1,188	0.08%
2022/02/17	1	22.25	0	0.00	22.20	1	1,225	0.08%
2022/02/15	0.1	22.15	0	0.00	22.05	0.1	1,234	0.01%
2022/02/10	1	22.75	0	0.00	22.75	1	1,166	0.09%
2022/02/07	0	0.00	1	22.45	22.60	-1	1,166	-0.09%
2022/01/26	1	22.25	0	0.00	22.20	1	1,158	0.09%
2022/01/25	2	22.25	1	22.20	22.10	1	1,158	0.09%
2022/01/21	2	22.70	0	0.00	22.65	2	1,123	0.18%
2022/01/20	1	22.95	0	0.00	23.15	1	1,083	0.09%
2022/01/10	2	23.15	0	0.00	23.15	2	1,081	0.18%
2022/01/03	0	0.00	15	23.75	23.65	-15	1,107	-1.35%
2021/12/30	5	23.60	0	0.00	23.65	5	1,110	0.45%
2021/12/29	10	23.60	1	23.55	23.60	9	1,125	0.80%
2021/12/09	5	23.25	1	23.35	23.35	4	1,243	0.32%
2021/11/26	2	23.05	0	0.00	23.05	2	1,369	0.15%
2021/11/23	1	23.30	0	0.00	23.20	1	1,450	0.07%
2021/11/19	0	0.00	1	23.60	23.50	-1	1,649	-0.06%
2021/11/17	0	0.00	2	23.28	23.50	-2	1,716	-0.12%
2021/11/16	0	0.00	1	23.05	23.05	-1	1,717	-0.06%
2021/11/11	1	22.75	0	0.00	22.85	1	1,841	0.05%
2021/11/09	1	22.75	0	0.00	22.75	1	1,933	0.05%
2021/11/01	2	22.55	0	0.00	22.55	2	2,179	0.09%
2021/10/21	0	0.00	1	23.10	23.35	-1	2,384	-0.04%
2021/10/18	0	0.00	1	22.80	22.80	-1	2,418	-0.04%
2021/10/15	0	0.00	1	22.45	22.50	-1	2,455	-0.04%
2021/10/07	0	0.00	1	22.30	22.35	-1	2,633	-0.04%
2021/10/05	1	21.80	10.4	21.95	21.80	-9.4	2,694	-0.35%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/10/01	1	22.40	0	0.00	22.40	1	2,727	0.04%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/02	2	23.45	0	0.00	23.40	2	3,302	0.06%
2021/08/26	2	23.70	0	0.00	23.40	2	3,543	0.06%
2021/08/11	0	0.00	5	26.15	26.00	-5	3,727	-0.13%
2021/08/09	2	27.10	0	0.00	26.95	2	3,907	0.05%
2021/07/20	0	0.00	2	27.85	27.80	-2	5,972	-0.03%
2021/07/19	3	28.15	0	0.00	28.15	3	6,047	0.05%
2021/07/08	1	27.90	0	0.00	27.90	1	6,774	0.01%
2021/07/07	0	0.00	2	27.65	27.65	-2	6,853	-0.03%
2021/07/06	2	27.50	2	27.15	27.45	0	6,915	0.00%
2021/06/28	1	26.65	0	0.00	26.60	1	7,566	0.01%
2021/06/21	0	25.90	0	0.00	25.70	0	8,358	0.00%
2021/06/18	3	26.00	0	0.00	25.85	3	8,397	0.04%
2021/06/11	0	0.00	2	26.23	26.25	-2	8,443	-0.02%
2021/06/09	2	26.45	0	0.00	26.40	2	8,386	0.02%
2021/06/07	6	26.77	2	26.68	26.80	4	8,349	0.05%
2021/06/04	0	28.40	50	28.45	28.40	-50	8,163	-0.61%
2021/05/28	0	0.00	1	28.70	28.65	-1	8,105	-0.01%
2021/05/27	0	0.00	5	27.65	28.05	-5	8,079	-0.06%
2021/05/24	0	0.00	71	27.12	27.10	-71	8,129	-0.87%
2021/05/21	0	0.00	9	26.95	26.95	-9	8,149	-0.11%
2021/05/19	75	26.78	0	0.00	26.30	75	8,027	0.93%
2021/05/18	5	26.31	0	0.00	26.50	5	7,992	0.06%
2021/05/17	2	24.35	36	24.45	24.50	-34	7,912	-0.43%
2021/05/14	3	26.05	5	25.90	26.10	-2	7,786	-0.03%
2021/05/13	2	26.45	0	0.00	25.80	2	7,662	0.03%
2021/05/12	4	27.68	3	27.92	26.50	1	7,528	0.01%
2021/05/11	10	29.42	0	0.00	29.25	10	7,216	0.14%
2021/05/10	0	0.00	5	30.43	30.45	-5	6,968	-0.07%
2021/05/06	6	29.85	1	29.55	29.50	5	6,795	0.07%
2021/05/04	0	0.00	10	28.31	28.45	-10	6,630	-0.15%
2021/04/29	0	0.00	24	29.05	29.90	-24	6,372	-0.38%
2021/04/27	1	29.85	0	0.00	29.75	1	6,389	0.02%
2021/04/23	5	28.15	1	28.40	28.35	4	6,238	0.06%
2021/04/22	48	28.99	2	28.23	28.10	46	6,276	0.73%
2021/04/21	2	27.75	0	0.00	27.80	2	6,200	0.03%
2021/04/20	3	27.53	0	0.00	27.55	3	6,487	0.05%
2021/04/19	2	28.00	0	0.00	28.10	2	6,677	0.03%
2021/04/16	10	26.75	0	0.00	27.10	10	7,024	0.14%
2021/04/13	0	0.00	9	25.50	25.40	-9	7,875	-0.11%
2021/04/12	0	0.00	1	25.45	25.60	-1	7,863	-0.01%
2021/04/09	0	0.00	181	24.60	24.60	-181	7,885	-2.30%	大賣/鉅額交易
2021/04/08	180	24.64	0	0.00	24.70	180	7,915	2.27%	大買/鉅額交易
2021/04/07	66	24.26	60	24.35	24.45	6	8,014	0.07%
2021/04/06	16	24.50	61	24.75	24.75	-45	7,898	-0.57%
2021/04/01	10	24.03	1	23.80	24.05	9	7,851	0.11%
2021/03/31	62	23.39	5	23.15	23.50	57	7,697	0.74%
2021/03/30	1	22.70	1	22.90	23.00	0	7,534	0.00%
2021/03/29	18	22.68	1	22.85	22.85	17	7,436	0.23%
2021/03/25	0	0.00	1	21.80	21.85	-1	7,331	-0.01%
2021/03/24	1	21.45	0	0.00	21.75	1	7,217	0.01%
2021/03/19	0	0.00	30	20.55	20.50	-30	6,867	-0.44%
2021/03/18	0	0.00	30	20.60	20.65	-30	6,849	-0.44%
2021/03/12	30	20.35	0	0.00	20.35	30	7,316	0.41%
2021/03/03	30	20.65	0	0.00	20.65	30	7,839	0.38%
2021/03/02	0	0.00	1	20.55	20.40	-1	7,841	-0.01%
2021/02/19	0	0.00	10	20.75	20.85	-10	7,532	-0.13%
2021/02/17	0	0.00	20	20.65	20.75	-20	7,437	-0.27%
2021/02/01	20	19.70	20	19.75	19.75	0	7,283	0.00%
2021/01/28	7	20.31	0	0.00	20.35	7	7,156	0.10%
2021/01/27	13	20.51	0	0.00	20.60	13	7,115	0.18%
2021/01/26	10	20.40	0	0.00	20.40	10	7,076	0.14%
2021/01/25	5	20.20	8	20.40	20.35	-3	6,926	-0.04%
2021/01/20	0	0.00	3	20.60	20.30	-3	6,746	-0.04%
2021/01/15	2	21.05	2	21.28	21.15	0	6,484	0.00%
2021/01/14	0	0.00	1	21.65	21.55	-1	6,408	-0.02%
2021/01/13	2	22.03	3	21.90	21.85	-1	6,257	-0.02%
2021/01/12	16	21.23	0	0.00	21.00	16	5,898	0.27%
2021/01/11	1	21.70	6.4	21.85	22.10	-5.4	5,612	-0.10%
2021/01/08	28	21.11	5	21.25	21.35	23	5,058	0.45%
2021/01/07	2	20.55	5	20.00	20.85	-3	4,566	-0.07%
2020/12/30	0	0.00	5	18.55	18.55	-5	3,537	-0.14%
2020/12/28	0	0.00	5	17.10	17.45	-5	3,259	-0.15%
2020/12/25	2	17.05	0	0.00	17.00	2	3,166	0.06%
2020/12/15	0	0.00	12	16.80	16.70	-12	2,997	-0.40%
2020/12/14	5	17.00	0	0.00	16.90	5	2,957	0.17%
2020/12/08	16	16.75	0	0.00	16.75	16	2,584	0.62%
2020/12/07	0	0.00	5	16.70	17.20	-5	2,427	-0.21%
2020/11/17	0	0.00	0.5	15.20	15.25	-0.5	2,530	-0.02%
2020/10/29	1	14.70	0	0.00	14.80	1	3,964	0.03%
2020/10/08	0	0.00	0.1	15.70	15.70	-0.1	5,513	0.00%
2020/10/07	0	0.00	1	15.80	15.75	-1	5,544	-0.02%
2020/10/05	0	0.00	1	15.55	15.55	-1	5,673	-0.02%
2020/09/30	0	0.00	1	15.55	15.55	-1	5,872	-0.02%
2020/09/23	0	0.00	2	15.50	15.55	-2	6,044	-0.03%
2020/09/21	0	0.00	2	16.15	16.15	-2	5,971	-0.03%
2020/09/17	0	0.00	1	16.15	16.15	-1	5,993	-0.02%
2020/09/16	0.6	16.05	0.2	16.05	16.10	0.4	5,984	0.01%
2020/09/02	0	0.00	2	16.15	15.80	-2	5,673	-0.04%
2020/08/31	4	16.18	8	16.28	16.30	-4	5,566	-0.07%
2020/08/28	0	0.00	4	15.60	15.60	-4	5,397	-0.07%
2020/08/27	2	15.30	0	0.00	15.35	2	5,420	0.04%
2020/08/20	0	0.00	8	15.25	15.20	-8	5,304	-0.15%
2020/08/19	0	0.00	2	15.70	15.70	-2	5,204	-0.04%
2020/08/17	0	0.00	15	15.55	15.90	-15	5,152	-0.29%
2020/08/14	15	15.60	0	0.00	15.60	15	5,161	0.29%
2020/08/12	0	0.00	5	15.60	15.50	-5	5,119	-0.10%
2020/08/10	2	16.15	30	16.08	16.05	-28	4,924	-0.57%
2020/08/07	20	15.80	0	0.00	15.80	20	4,740	0.42%
2020/08/06	0	0.00	20	15.80	15.80	-20	4,474	-0.45%
2020/08/05	0	0.00	1	16.00	16.00	-1	4,323	-0.02%
2020/08/03	0	0.00	53	16.16	16.25	-53	3,927	-1.35%
2020/07/31	0	0.00	13	16.40	16.40	-13	3,684	-0.35%
2020/07/30	4	16.44	2	16.35	16.40	2	3,516	0.06%
2020/07/28	10	15.50	5	15.60	15.45	5	3,208	0.16%
2020/07/27	25	15.74	5	15.73	15.75	20	3,130	0.64%
2020/07/24	16	15.50	1	15.45	15.40	15	3,019	0.50%
2020/07/23	22	15.80	15	15.80	15.75	7	2,932	0.24%
2020/07/22	8	15.75	5	15.70	15.75	3	2,821	0.11%
2020/07/21	15	15.35	0	0.00	15.40	15	2,687	0.56%
2020/07/20	2	15.10	0	0.00	15.15	2	2,551	0.08%
2020/07/17	0	0.00	5	15.15	15.10	-5	2,499	-0.20%
2020/07/16	5	15.00	0	0.00	14.95	5	2,341	0.21%
2020/07/13	15	14.85	0.2	14.90	15.00	14.8	2,261	0.65%
2020/07/10	0	0.00	1	15.05	14.75	-1	2,265	-0.04%
2020/07/09	0	0.00	5	15.00	15.00	-5	2,215	-0.23%
2020/07/08	0	0.00	1	14.50	14.65	-1	2,028	-0.05%
2020/07/06	0	0.00	4	14.10	14.20	-4	2,011	-0.20%
2020/07/01	0	0.00	10	13.80	13.75	-10	1,957	-0.51%
2020/06/23	0	0.00	5	13.80	13.85	-5	2,133	-0.23%
2020/06/11	2	13.60	0	0.00	13.55	2	2,089	0.10%
2020/06/08	0	0.00	30	13.85	13.85	-30	2,133	-1.41%
2020/06/03	27	13.63	0	0.00	13.70	27	2,104	1.28%
2020/06/01	3	13.45	0	0.00	13.40	3	2,061	0.15%
2020/05/28	0	0.00	10	13.30	13.30	-10	2,030	-0.49%
2020/05/26	10	13.35	0	0.00	13.35	10	2,059	0.49%
2020/03/25	7	11.52	0	0.00	11.50	7	1,587	0.44%
2020/03/18	3	11.25	0	0.00	11.20	3	1,586	0.19%
2020/03/16	4	11.60	0	0.00	11.60	4	1,623	0.25%
2020/03/13	5	11.65	0	0.00	12.00	5	1,610	0.31%
2020/03/09	3	13.15	0	0.00	13.20	3	1,494	0.20%
2020/03/06	5	13.60	0	0.00	13.60	5	1,447	0.35%
2020/02/17	5	13.90	0	0.00	13.95	5	1,376	0.36%
2020/02/07	1	14.05	0	0.00	14.05	1	1,477	0.07%
2020/02/06	10	14.20	6	14.17	14.20	4	1,482	0.27%
2020/02/05	10	14.10	0	0.00	14.05	10	1,479	0.68%
2020/01/13	0	0.00	1	14.70	14.70	-1	1,273	-0.08%
2020/01/10	0	0.00	5	14.50	14.55	-5	1,274	-0.39%
2020/01/08	0	0.00	5	14.45	14.45	-5	1,263	-0.40%
2020/01/06	10	14.75	0	0.00	14.75	10	1,233	0.81%
2020/01/02	0	0.00	6	14.75	14.75	-6	1,193	-0.50%
2019/12/23	0	0.00	1	14.45	14.45	-1	1,126	-0.09%
2019/12/13	0	0.00	1	14.45	14.40	-1	1,012	-0.10%
2019/12/10	2	14.05	0	0.00	14.10	2	949	0.21%
2019/11/11	0	0.00	50	13.70	13.65	-50	988	-5.06%
2019/11/07	30	13.80	0	0.00	13.80	30	960	3.12%
2019/11/06	22	13.75	0	0.00	13.75	22	952	2.31%
2019/10/15	0	0.00	1	13.25	13.30	-1	1,025	-0.10%
2019/09/11	0	0.00	1	13.35	13.30	-1	1,201	-0.08%
2019/08/06	1	12.25	0	0.00	12.35	1	1,299	0.08%
2019/08/02	1	12.50	0	0.00	12.50	1	1,307	0.08%
2019/08/01	1	12.60	0	0.00	12.60	1	1,343	0.07%
2019/07/30	1	12.80	0	0.00	12.80	1	1,317	0.08%
2019/07/26	1	12.90	0	0.00	12.90	1	1,328	0.08%
2019/06/21	1	13.40	0	0.00	13.40	1	1,767	0.06%
2019/06/19	0	0.00	3	13.55	13.60	-3	1,740	-0.17%
2019/06/13	1	13.20	0	0.00	13.25	1	1,739	0.06%
2019/06/12	5	13.24	0	0.00	13.20	5	1,741	0.29%
2019/05/21	2	13.40	0	0.00	13.45	2	1,592	0.13%
2019/05/10	10	13.50	0	0.00	13.50	10	1,552	0.64%
2019/05/03	0	0.00	7	13.55	13.60	-7	1,487	-0.47%
2019/04/25	3	12.85	0	0.00	12.70	3	1,407	0.21%
2019/04/24	5	13.10	0	0.00	13.00	5	1,243	0.40%
2019/04/16	0	0.00	1	13.85	13.85	-1	928	-0.11%
2019/04/08	0	0.00	80	14.10	14.20	-80	1,012	-7.90%
2019/02/11	0	0.00	1	13.25	13.25	-1	1,060	-0.09%
2019/01/10	0	0.00	1	12.75	12.90	-1	997	-0.10%
2019/01/07	0	0.00	1	12.35	12.50	-1	978	-0.10%
2019/01/04	80	12.15	0	0.00	12.20	80	950	8.42%
2019/01/02	1	11.80	1	11.90	11.85	0	930	0.00%
2018/12/27	0	0.00	1	11.45	11.50	-1	877	-0.11%
2018/12/21	1	11.00	0	0.00	11.00	1	863	0.12%
2018/12/19	2	11.45	0	0.00	11.35	2	706	0.28%
2018/12/18	1	12.00	0	0.00	11.80	1	599	0.17%
2018/12/05	1	12.70	0	0.00	12.75	1	619	0.16%
2018/12/03	0	0.00	16	12.85	12.90	-16	645	-2.48%
2018/10/25	0	0.00	5	12.20	12.20	-5	764	-0.65%
2018/10/24	0	0.00	5	12.40	12.45	-5	760	-0.66%
2018/10/05	0	0.00	7	14.10	14.00	-7	932	-0.75%
2018/10/01	4	14.40	0	0.00	14.40	4	939	0.43%
2018/09/21	2	14.25	0	0.00	14.35	2	969	0.21%
2018/09/20	1	14.20	0	0.00	14.25	1	954	0.10%
2018/08/20	3	13.85	0	0.00	13.95	3	1,162	0.26%
2018/07/25	0	0.00	1	14.00	14.00	-1	1,223	-0.08%
2018/07/24	11	14.99	1	15.00	15.00	10	1,168	0.86%
2018/07/19	0	0.00	1	14.90	14.90	-1	1,036	-0.10%
2018/07/16	1	14.75	0	0.00	14.75	1	1,011	0.10%
2018/06/27	1	14.75	0	0.00	14.75	1	1,061	0.09%
2018/04/30	3	14.80	0	0.00	14.90	3	1,198	0.25%
2018/04/17	1	14.65	0	0.00	14.65	1	1,390	0.07%
2018/03/28	0	0.00	1	14.65	14.65	-1	1,487	-0.07%
2018/03/23	1	14.30	0	0.00	14.30	1	1,460	0.07%
2018/01/23	0	0.00	1	15.30	15.30	-1	2,071	-0.05%
2018/01/15	0	0.00	30	15.05	15.10	-30	1,885	-1.59%
2018/01/10	10	14.95	0	0.00	15.00	10	1,835	0.54%
2018/01/09	20	14.95	0	0.00	15.00	20	1,810	1.10%
2018/01/08	3	14.85	0	0.00	14.90	3	1,776	0.17%