加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.20
  • 漲幅
    -0.60%
  • 成交量
    19,603張
  • 產業
    上市 金融類股

  • 1747人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大金 (2885)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23133.0500.0033.15122,3220.00%
2024/05/22133.4017.133.4733.35-16.122,167-0.07%
2024/05/212.131.9300.0032.052.121,7330.01%
2024/05/2000.004.632.2632.35-4.621,750-0.02%
2024/05/1700.00332.4332.65-321,870-0.01%
2024/05/1600.006.132.4032.60-6.121,837-0.03%
2024/05/15132.1526.132.0931.85-25.121,399-0.12%
2024/05/142.231.46231.4531.450.221,3820.00%
2024/05/1300.001032.1532.00-1021,349-0.05%
2024/05/10532.15332.0532.10221,3180.01%
2024/05/092.532.02931.9931.65-6.521,300-0.03%
2024/05/082.731.650.931.7031.801.821,1470.01%
2024/05/07231.48131.6031.80121,1540.00%
2024/05/062.331.3320.131.4231.50-17.920,957-0.09%
2024/05/03830.7800.0030.55820,7830.04%
2024/05/024.430.5300.0030.654.420,6880.02%
2024/04/302.230.8000.0030.652.220,5450.01%
2024/04/29730.769.130.7531.05-2.120,436-0.01%
2024/04/260.330.0500.0030.000.320,0960.00%
2024/04/256.329.84129.9029.805.320,1180.03%
2024/04/24230.2500.0030.35219,9940.01%
2024/04/230.530.0000.0029.800.519,8440.00%
2024/04/22329.851.229.9129.901.819,6540.01%
2024/04/199.129.8700.0029.909.119,1480.05%
2024/04/18330.55730.1630.60-418,463-0.02%
2024/04/17429.9400.0030.00418,1050.02%
2024/04/169.429.931030.4029.95-0.618,0100.00%
2024/04/153.130.2311.230.4530.55-8.117,755-0.05%
2024/04/125.430.300.230.4030.305.217,6240.03%
2024/04/11730.37130.5030.50617,4520.03%
2024/04/103.830.61130.7030.502.817,4950.02%
2024/04/09830.843.430.6530.904.617,6240.03%
2024/04/08030.2000.0030.30017,3900.00%
2024/04/031.129.961130.1029.95-1017,458-0.06%
2024/04/02230.15330.1330.30-117,547-0.01%
2024/04/01130.1000.0030.10117,7540.01%
2024/03/2900.00030.3030.40017,8190.00%
2024/03/2800.00230.0530.10-217,675-0.01%
2024/03/270.530.25130.3030.30-0.517,6870.00%
2024/03/262.330.143330.0230.10-30.717,806-0.17%
2024/03/2500.002629.4229.85-2617,978-0.14%
2024/03/223129.752729.6829.45418,2150.02%
2024/03/211129.86129.7529.801018,2210.05%
2024/03/201329.12128.9028.901218,4500.07%
2024/03/192.129.34229.3029.200.118,4580.00%
2024/03/1810.129.5900.0029.3510.118,3300.06%
2024/03/1512.129.963.130.0430.20918,1620.05%
2024/03/141730.478.730.2330.308.317,6260.05%
2024/03/132129.203.129.3829.5017.916,7850.11%
2024/03/12228.802028.8028.90-1816,419-0.11%
2024/03/1100.006.128.6128.55-6.116,438-0.04%
2024/03/08628.291828.4428.45-1216,445-0.07%
2024/03/072828.011327.9828.101516,2130.09%
2024/03/068.827.532.627.4827.506.215,8040.04%
2024/03/0500.000.227.3527.30-0.215,9760.00%
2024/03/040.227.3300.0027.350.216,0710.00%
2024/03/012.227.3800.0027.302.216,2130.01%
2024/02/29427.25627.2827.45-216,332-0.01%
2024/02/27127.20027.2027.20116,1710.01%
2024/02/2300.00127.3527.30-115,976-0.01%
2024/02/21627.4200.0027.35616,1730.04%
2024/02/2000.0013.227.6827.85-13.216,099-0.08%
2024/02/1900.00627.3227.45-615,999-0.04%
2024/02/16227.0810.627.0527.15-8.616,178-0.05%
2024/02/15126.95126.8527.00016,1850.00%
2024/02/051.127.0000.0027.001.115,9900.01%
2024/02/02326.8300.0026.90315,7800.02%
2024/02/0100.00327.0027.05-315,716-0.02%
2024/01/31326.95126.9527.05215,6250.01%
2024/01/30126.8000.0026.85115,5180.01%
2024/01/2900.00127.1027.10-115,711-0.01%
2024/01/26426.65326.9026.95115,7580.01%
2024/01/250.926.65726.6426.75-6.115,712-0.04%
2024/01/2300.00226.4526.55-215,859-0.01%
2024/01/2200.000.326.3026.35-0.316,0530.00%
2024/01/19525.8300.0026.20516,0130.03%
2024/01/18125.8500.0025.80116,0290.01%
2024/01/170.425.8000.0025.800.415,9490.00%
2024/01/16926.23626.2026.25315,6630.02%
2024/01/15126.80226.8026.70-115,517-0.01%
2024/01/11226.8000.0026.80216,0200.01%
2024/01/10726.4600.0026.50716,3670.04%
2024/01/09326.83026.9526.80316,4090.02%
2024/01/08127.00127.2026.90016,4850.00%
2024/01/05727.0400.0026.95716,5140.04%
2024/01/04527.00327.3027.20216,6450.01%
2024/01/03427.396.227.0526.95-2.216,816-0.01%
2024/01/0200.001.127.6527.75-1.116,492-0.01%
2023/12/29227.60327.4227.60-116,322-0.01%
2023/12/2800.00727.2527.35-716,304-0.04%
2023/12/2700.006.527.1027.15-6.516,123-0.04%
2023/12/2600.00626.8826.85-615,860-0.04%
2023/12/22226.5500.0026.80215,9350.01%
2023/12/21426.39326.4026.45115,8430.01%
2023/12/19226.85326.7026.70-115,199-0.01%
2023/12/1800.000.427.0027.05-0.415,0190.00%
2023/12/15227.00527.1227.00-314,908-0.02%
2023/12/14127.00326.9327.00-214,590-0.01%
2023/12/13526.781.226.7926.753.814,4570.03%
2023/12/1200.00726.7926.80-714,675-0.05%
2023/12/11226.40126.5026.55114,6060.01%
2023/12/07526.4500.0026.50514,6200.03%
2023/12/0600.000.426.4026.45-0.414,5450.00%
2023/12/0500.002.126.3526.40-2.114,442-0.01%
2023/12/0400.002326.2926.35-2314,572-0.16%
2023/12/0100.00326.1026.10-314,509-0.02%
2023/11/30225.9800.0026.00214,5050.01%
2023/11/29126.0000.0025.95114,2000.01%
2023/11/2800.001226.0526.10-1214,050-0.09%
2023/11/27125.9512.125.9525.85-11.114,075-0.08%
2023/11/24025.653125.7625.80-3114,023-0.22%
2023/11/2300.002525.6325.70-2514,099-0.18%
2023/11/2100.0017.225.6025.70-17.214,238-0.12%
2023/11/2000.000.825.3525.35-0.814,056-0.01%
2023/11/1600.001425.3925.45-1414,006-0.10%
2023/11/15225.30225.3525.30013,9450.00%
2023/11/14025.1000.0025.05013,8290.00%
2023/11/13524.9000.0025.00514,0580.04%
2023/11/10124.80524.9525.00-414,396-0.03%
2023/11/091.124.9000.0025.001.114,5360.01%
2023/11/08124.9500.0025.00114,7740.01%
2023/11/07524.95624.9625.05-114,940-0.01%
2023/11/0600.00524.9024.90-515,228-0.03%
2023/11/02024.50424.6024.50-415,550-0.03%
2023/11/015.924.2700.0024.405.915,6680.04%
2023/10/31124.201.824.2424.30-0.815,832-0.01%
2023/10/30724.08424.2524.10315,9880.02%
2023/10/27124.3500.0024.40116,1070.01%
2023/10/251024.7000.0024.601016,2990.06%
2023/10/2427.124.421624.4524.4511.116,3660.07%
2023/10/232.424.4100.0024.402.416,4120.01%
2023/10/20624.4600.0024.75616,3020.04%
2023/10/19225.0800.0025.10216,0770.01%
2023/10/1800.00225.5525.55-215,990-0.01%
2023/10/17225.5000.0025.30215,8360.01%
2023/10/16025.45125.5025.55-115,886-0.01%
2023/10/131.525.480.125.4825.451.415,8690.01%
2023/10/12125.404.325.5825.65-3.315,981-0.02%
2023/10/1100.004.525.4125.50-4.516,036-0.03%
2023/10/06524.77147.424.7524.80-142.415,892-0.90% 大賣/鉅額交易
2023/10/051.124.5500.0024.551.116,0910.01%
2023/10/04824.3300.0024.25816,2410.05%
2023/10/032.524.750.224.8024.652.416,2450.01%
2023/09/28325.0200.0025.05316,8180.02%
2023/09/27225.10925.0225.15-716,838-0.04%
2023/09/250.125.0500.0025.200.116,7850.00%
2023/09/22424.781.824.8525.102.317,0860.01%
2023/09/210.125.4000.0025.000.117,2190.00%
2023/09/201.225.370.425.4525.400.817,2680.00%
2023/09/190.825.4873.525.6925.75-72.717,248-0.42%
2023/09/182.125.35225.4025.400.117,1340.00%
2023/09/1500.00625.2325.35-617,267-0.03%
2023/09/14425.08925.0825.20-517,236-0.03%
2023/09/1300.001524.8525.00-1517,248-0.09%
2023/09/120.124.700.624.7024.80-0.517,4390.00%
2023/09/11424.6100.0024.70417,6630.02%
2023/09/080.124.6000.0024.650.117,9200.00%
2023/09/0700.003024.8524.70-3018,130-0.17%
2023/09/05124.300.124.4524.200.918,0280.01%
2023/09/01224.60124.7024.75118,4960.01%
2023/08/312.524.4900.0024.402.518,7400.01%
2023/08/3000.002.624.7424.80-2.618,891-0.01%
2023/08/290.524.50124.6024.65-0.518,9790.00%
2023/08/280.424.3900.0024.400.418,9690.00%
2023/08/25324.4500.0024.40319,3760.02%
2023/08/24124.2000.0024.45119,4680.01%
2023/08/2300.00124.2024.20-119,454-0.01%
2023/08/22323.8000.0023.85319,5420.02%
2023/08/21023.90023.9023.90019,5740.00%
2023/08/174.123.5000.0023.754.119,5030.02%
2023/08/161.123.8600.0023.851.119,3450.01%
2023/08/15024.2500.0024.20019,1450.00%
2023/08/143.224.35424.4524.30-0.819,2180.00%
2023/08/118.524.891024.8324.75-1.519,170-0.01%
2023/08/100.925.20525.1425.30-4.119,013-0.02%
2023/08/09625.1000.0025.15618,7750.03%
2023/08/08025.10325.1525.10-318,679-0.02%
2023/08/0700.00224.4524.70-218,112-0.01%
2023/08/025.424.43524.4024.450.417,7590.00%
2023/08/012.124.949.124.7324.90-717,652-0.04%
2023/07/282.124.4000.0024.402.117,1510.01%
2023/07/27224.6500.0024.70216,9670.01%
2023/07/26224.50224.5024.55016,8470.00%
2023/07/25324.250.324.2024.252.716,8080.02%
2023/07/21524.40324.4824.40216,7860.01%
2023/07/20124.20124.4024.45016,6710.00%
2023/07/190.124.2000.0024.100.116,4290.00%
2023/07/18124.059.124.0924.10-8.116,277-0.05%
2023/07/17224.00323.9723.95-116,220-0.01%
2023/07/1400.00723.6123.75-716,037-0.04%
2023/07/1300.00223.6023.30-215,781-0.01%
2023/07/12223.35223.3023.45015,6560.00%
2023/07/1100.00323.3023.30-315,587-0.02%
2023/07/10322.950.323.1523.002.715,4740.02%
2023/07/071.122.4625.522.5222.65-24.415,267-0.16%
2023/07/0615.122.78222.8022.7013.115,2030.09%
2023/07/0514.323.1400.0023.1514.314,7350.10%
2023/07/042.323.14123.1523.051.314,6240.01%
2023/06/302.223.25023.2023.102.114,6170.01%
2023/06/295.223.5100.0023.305.214,4160.04%
2023/06/280.124.1000.0024.100.114,2050.00%
2023/06/27824.2400.0024.20813,9350.06%
2023/06/26624.3000.0024.30613,8420.04%
2023/06/2100.00424.3024.35-413,750-0.03%
2023/06/20024.4500.0024.25013,5290.00%
2023/06/190.124.452.324.4524.40-2.213,296-0.02%
2023/06/162.124.350.124.3524.35213,2010.02%
2023/06/151.124.4500.0024.501.112,9410.01%
2023/06/140.124.3000.0024.400.112,8410.00%
2023/06/133.124.3800.0024.353.112,7950.02%
2023/06/12124.4500.0024.55112,6300.01%
2023/06/09424.5800.0024.60412,7340.03%
2023/06/08124.501024.5524.50-912,731-0.07%
2023/06/07124.500.424.5024.600.612,6980.00%
2023/06/060.124.0800.0024.200.112,5270.00%
2023/06/0500.00224.0524.00-212,327-0.02%
2023/06/010.123.8000.0023.650.111,8820.00%
2023/05/310.123.6500.0023.850.111,7500.00%
2023/05/300.223.70423.7023.70-3.811,531-0.03%
2023/05/290.323.500.123.5523.550.211,6760.00%
2023/05/25123.2500.0023.25111,7330.01%
2023/05/23223.60523.5523.65-311,764-0.03%
2023/05/220.123.4000.0023.450.111,6370.00%
2023/05/19123.45223.3023.45-111,540-0.01%
2023/05/18123.351.123.3923.40-0.111,4070.00%
2023/05/1700.00623.1023.10-611,241-0.05%
2023/05/1500.00122.8522.80-111,184-0.01%
2023/05/1000.00223.0023.00-211,214-0.02%
2023/05/0800.00322.9323.00-311,402-0.03%
2023/05/051.222.81122.8522.850.211,2870.00%
2023/05/020.222.651.122.6522.70-0.911,941-0.01%
2023/04/2800.00722.5022.60-712,593-0.06%
2023/04/240.122.4500.0022.400.112,9410.00%
2023/04/21122.35022.4522.45113,0640.01%
2023/04/201.922.320.122.4022.301.813,1290.01%
2023/04/19122.5000.0022.45113,3960.01%
2023/04/18122.50122.5022.50013,4160.00%
2023/04/170.222.522022.5022.50-19.813,475-0.15%
2023/04/140.122.5500.0022.650.113,3850.00%
2023/04/131.222.51822.5022.55-6.813,387-0.05%
2023/04/120.122.6000.0022.550.113,3090.00%
2023/04/110.122.5000.0022.550.113,3920.00%
2023/04/10122.4000.0022.45113,2540.01%
2023/04/0600.00222.3522.40-213,296-0.02%
2023/03/31022.4000.0022.35013,2630.00%
2023/03/301222.2200.0022.301213,8920.09%
2023/03/291.122.3000.0022.401.114,4780.01%
2023/03/28122.2000.0022.30115,2340.01%
2023/03/27222.152422.1922.15-2215,971-0.14%
2023/03/24222.15222.1022.20016,8450.00%
2023/03/23022.252122.0122.25-2116,948-0.12%
2023/03/22322.1000.0022.10317,0620.02%
2023/03/217.121.9600.0021.957.117,3000.04%
2023/03/201.121.7500.0021.801.117,3690.01%
2023/03/17021.9000.0021.85017,4330.00%
2023/03/164.521.701021.6521.70-5.517,525-0.03%
2023/03/1427.121.92922.0521.9518.117,7200.10%
2023/03/132122.281022.3022.351117,6730.06%
2023/03/1016.922.3000.0022.3016.917,6950.10%
2023/03/09122.6500.0022.65117,6750.01%
2023/03/087.522.79322.7522.804.518,0250.02%
2023/03/07122.85322.8522.90-218,236-0.01%
2023/03/0600.00122.7522.70-118,443-0.01%
2023/03/03122.5000.0022.55118,5600.01%
2023/03/02322.37222.5322.50118,8330.01%
2023/03/011522.42322.4322.401219,0890.06%
2023/02/24122.7500.0022.75119,1630.01%
2023/02/230.122.850.122.8522.85019,0380.00%
2023/02/22122.5500.0022.75119,1500.01%
2023/02/2120.322.7100.0022.7520.319,1170.11%
2023/02/201.122.8500.0022.901.119,2970.01%
2023/02/16222.7800.0022.75219,7790.01%
2023/02/151.222.70222.6522.60-0.920,4410.00%
2023/02/141122.7300.0022.801120,5140.05%
2023/02/130.122.8000.0022.800.120,6460.00%
2023/02/10122.8000.0022.80120,7320.00%
2023/02/09222.600.222.7522.701.820,7520.01%
2023/02/08322.6700.0022.65320,8330.01%
2023/02/07122.80522.7022.75-420,877-0.02%
2023/02/0200.00522.7022.80-520,926-0.02%
2023/02/01522.7000.0022.75520,7930.02%
2023/01/31222.68322.8022.50-120,7660.00%
2023/01/30122.951523.0223.05-1420,528-0.07%
2023/01/171522.63122.6522.701420,0170.07%
2023/01/1600.003.122.6822.70-3.119,985-0.02%
2023/01/120.122.5500.0022.550.120,1440.00%
2023/01/1100.00422.6122.45-420,192-0.02%
2023/01/100.122.401.622.4622.60-1.520,130-0.01%
2023/01/0900.00122.5022.50-120,1600.00%
2023/01/0500.00022.0021.95020,1980.00%
2023/01/04121.6500.0021.80120,3080.00%
2023/01/0300.001021.5021.65-1020,588-0.05%
2022/12/30121.8000.0021.70120,5120.00%
2022/12/2800.0017.821.8921.95-17.820,825-0.09%
2022/12/2700.00121.9521.95-121,0150.00%
2022/12/230.121.8200.0021.800.121,3590.00%
2022/12/2100.00521.8521.80-521,062-0.02%
2022/12/202.121.83121.9521.801.120,6100.01%
2022/12/195.122.0500.0022.105.119,9790.03%
2022/12/161122.1700.0022.151119,2400.06%
2022/12/1500.000.222.4522.45-0.218,5280.00%
2022/12/13122.1500.0022.10118,5540.01%
2022/12/12122.302.822.4222.40-1.818,353-0.01%
2022/12/090.122.45622.4422.40-5.918,685-0.03%
2022/12/08122.10622.3722.30-518,729-0.03%
2022/12/0700.001.522.6022.60-1.518,669-0.01%
2022/12/0600.00322.5822.50-318,692-0.02%
2022/12/05022.6000.0022.60018,8490.00%
2022/12/02022.4000.0022.45018,7070.00%
2022/11/3000.001822.4322.60-1818,939-0.10%
2022/11/2900.00322.4222.50-318,603-0.02%
2022/11/2800.0017.122.0822.25-17.118,472-0.09%
2022/11/25122.05722.1622.05-618,353-0.03%
2022/11/2400.00622.2822.30-618,308-0.03%
2022/11/23122.0026.121.9322.10-25.118,184-0.14%
2022/11/2200.005.221.2321.60-5.217,821-0.03%
2022/11/21120.851720.9821.10-1617,476-0.09%
2022/11/181320.912120.8520.90-817,414-0.05%
2022/11/17521.1000.0021.20517,3550.03%
2022/11/1615.721.231321.4321.252.717,5060.02%
2022/11/15221.302721.1621.45-2517,430-0.14%
2022/11/1400.00821.1621.20-817,326-0.05%
2022/11/11221.053820.8121.20-3617,085-0.21%
2022/11/100.120.40020.4020.400.116,6330.00%
2022/11/0900.001.120.4020.50-1.116,702-0.01%
2022/11/0800.00520.3020.30-516,586-0.03%
2022/11/0700.00120.1020.20-116,688-0.01%
2022/11/03519.9500.0020.05517,0980.03%
2022/11/0200.001.519.9820.20-1.517,192-0.01%
2022/11/0100.00220.0320.05-217,288-0.01%
2022/10/313.119.6900.0019.703.117,4040.02%
2022/10/28519.5500.0019.60517,4560.03%
2022/10/27319.7000.0019.70317,4290.02%
2022/10/26019.5500.0019.75017,4630.00%
2022/10/252019.4000.0019.552017,4380.11%
2022/10/2100.00519.5019.45-517,390-0.03%
2022/10/206.118.8300.0019.056.117,2060.04%
2022/10/19419.20119.1019.00316,9830.02%
2022/10/17618.94519.1019.10117,2400.01%
2022/10/14419.1300.0019.10417,3050.02%
2022/10/131819.2400.0019.051817,4490.10%
2022/10/125.919.09619.3519.35-0.117,4790.00%
2022/10/1131.119.1300.0019.1031.117,6650.18%
2022/10/07419.5400.0019.50417,9510.02%
2022/10/05219.4800.0019.55218,1650.01%
2022/10/043.119.2900.0019.353.118,2670.02%
2022/10/031019.3400.0019.301018,1610.06%
2022/09/307.319.4800.0019.557.318,2280.04%
2022/09/294.419.530.119.7519.704.318,3410.02%
2022/09/285.919.68519.6019.550.918,4480.01%
2022/09/2714.119.82020.0019.8514.118,4420.08%
2022/09/26219.98220.0019.90018,3570.00%
2022/09/2300.00120.1020.15-118,524-0.01%
2022/09/222.120.060.320.1520.051.819,2260.01%
2022/09/21220.2000.0020.25219,6840.01%
2022/09/201.120.27220.5020.50-0.920,6670.00%
2022/09/16620.110.620.2520.105.421,5160.03%
2022/09/15420.2100.0020.25421,4000.02%
2022/09/145.120.2400.0020.205.121,3980.02%
2022/09/13520.5900.0020.60521,6130.02%
2022/09/1200.00720.9320.90-721,885-0.03%
2022/09/08220.4000.0020.60221,9390.01%
2022/09/07120.4000.0020.35122,0220.00%
2022/09/0600.002.420.7520.85-2.421,977-0.01%
2022/09/05120.1000.0020.30122,0480.00%
2022/09/02920.0200.0020.00922,3110.04%
2022/09/01220.0500.0020.05222,2680.01%
2022/08/3100.00420.3020.30-422,188-0.02%
2022/08/304.120.1400.0020.204.122,1540.02%
2022/08/296.120.1100.0020.156.122,1510.03%
2022/08/260.220.4500.0020.400.222,3030.00%
2022/08/25220.3000.0020.35222,4300.01%
2022/08/24220.1000.0020.25222,7750.01%
2022/08/232120.3800.0020.202124,0590.09%
2022/08/22120.5500.0020.60124,3330.00%
2022/08/191.120.7100.0020.801.124,6620.00%
2022/08/18220.75120.7520.80124,9470.00%
2022/08/172420.9000.0021.002425,2970.09%
2022/08/163.320.8200.0020.903.325,5720.01%
2022/08/1500.00420.6520.70-426,048-0.02%
2022/08/125320.570.120.7020.5552.926,1880.20%
2022/08/1100.00821.1121.20-826,372-0.03%
2022/08/101.120.7500.0020.751.126,2420.00%
2022/08/093120.65220.6020.652926,2110.11%
2022/08/08220.6300.0020.80226,3240.01%
2022/08/0500.00420.6420.70-426,431-0.02%
2022/08/04520.10620.2320.20-126,6650.00%
2022/08/030.120.10020.1520.150.126,8880.00%
2022/08/02120.10120.2020.15027,2150.00%
2022/08/012120.1500.0020.302127,3970.08%
2022/07/299.320.0100.0020.009.327,5570.03%
2022/07/285.120.0500.0020.105.127,4820.02%
2022/07/271.119.8100.0019.951.127,4730.00%
2022/07/263.219.8000.0019.903.227,5250.01%
2022/07/25319.85119.9019.85227,5760.01%
2022/07/22319.453519.6319.70-3227,700-0.12%
2022/07/21719.2700.0019.40727,7330.03%
2022/07/2025.119.440.619.3019.2524.527,8520.09%
2022/07/192.419.12119.1519.201.428,0660.00%
2022/07/18218.95119.1019.15128,1970.00%
2022/07/15918.9600.0018.80928,1200.03%
2022/07/14319.6700.0019.55327,9970.01%
2022/07/13119.55319.7519.75-228,087-0.01%
2022/07/1215.119.0900.0019.1015.127,9100.05%
2022/07/113.219.5400.0019.503.227,7580.01%
2022/07/08419.763219.8019.80-2827,850-0.10%
2022/07/0700.00119.5519.85-127,7940.00%
2022/07/061119.5900.0019.401127,5870.04%
2022/07/0510220.15220.0820.1010027,5270.36% 大買/
2022/07/0425319.75119.6019.6525227,4320.92% 大買/鉅額交易
2022/07/019.319.6900.0019.609.327,7060.03%
2022/06/3010.819.8500.0019.7010.827,7210.04%
2022/06/297.620.4600.0020.257.627,2390.03%
2022/06/2822.321.06121.2020.9021.326,8730.08%
2022/06/275.323.3500.0023.305.325,9680.02%
2022/06/240.323.37323.3823.45-2.725,349-0.01%
2022/06/23123.20623.2023.10-525,258-0.02%
2022/06/223.423.1300.0023.103.425,2600.01%
2022/06/2012.522.81322.7822.809.525,2600.04%
2022/06/173.122.9400.0022.903.125,1470.01%
2022/06/16123.1000.0023.10124,8830.00%
2022/06/15423.0500.0023.05425,2420.02%
2022/06/14623.0800.0023.10625,4180.02%
2022/06/137.123.1100.0023.107.125,5880.03%
2022/06/103.323.4900.0023.453.325,4020.01%
2022/06/09023.5500.0023.40025,4330.00%
2022/06/084.123.5500.0023.454.125,3960.02%
2022/06/071.123.4000.0023.401.125,5240.00%
2022/06/062223.4000.0023.352225,6070.09%
2022/06/022.323.5000.0023.502.325,8290.01%
2022/06/0119.123.932023.9823.70-0.926,2710.00%
2022/05/312.223.621523.7524.35-12.826,131-0.05%
2022/05/302.123.5600.0023.902.124,8460.01%
2022/05/27323.1200.0023.15324,5520.01%
2022/05/2623.122.9900.0022.9023.124,4590.09%
2022/05/252.123.080.123.2023.05224,5340.01%
2022/05/2412.223.5100.0023.3012.224,7580.05%
2022/05/239.123.04123.7023.908.124,4570.03%
2022/05/201.223.3200.0023.451.224,1530.00%
2022/05/1914.123.4100.0023.3514.124,0790.06%
2022/05/18223.95524.0024.05-323,846-0.01%
2022/05/17623.8300.0023.75623,8170.03%
2022/05/1613.123.842023.9424.00-6.923,810-0.03%
2022/05/131.223.6500.0023.851.223,7810.01%
2022/05/1222.224.031523.7523.657.223,7180.03%
2022/05/1134.224.492624.5524.458.223,5530.03%
2022/05/102924.71924.8524.752023,3660.09%
2022/05/091125.0600.0025.001123,0840.05%
2022/05/063.325.5900.0025.603.322,9680.01%
2022/05/05226.0300.0025.90223,1820.01%
2022/05/04325.8700.0026.00323,2630.01%
2022/05/03125.9500.0025.90123,4560.00%
2022/04/29126.10326.1026.15-223,705-0.01%
2022/04/28125.8500.0026.00124,0700.00%
2022/04/272425.8100.0025.752423,9860.10%
2022/04/26426.1300.0026.15423,9370.02%
2022/04/2514.826.02526.0226.259.823,8490.04%
2022/04/226.126.30126.2026.655.123,4260.02%
2022/04/21226.38526.5526.55-323,386-0.01%
2022/04/2000.001126.2326.30-1123,614-0.05%
2022/04/19226.283026.4726.15-2823,403-0.12%
2022/04/18126.401626.3926.35-1523,603-0.06%
2022/04/151.326.634.726.4626.60-3.423,581-0.01%
2022/04/14426.614626.7026.55-4223,726-0.18%
2022/04/132126.7300.0026.952123,6950.09%
2022/04/12026.65226.8326.75-223,712-0.01%
2022/04/11926.86226.8026.80723,6960.03%
2022/04/08426.78126.8526.85323,5340.01%
2022/04/0722.226.9600.0026.7022.223,4730.09%
2022/04/060.126.8624.126.9327.20-24.123,224-0.10%
2022/04/014.126.4500.0026.604.122,9730.02%
2022/03/31626.371.426.4226.404.722,7170.02%
2022/03/30126.10126.2526.20022,3900.00%
2022/03/29325.9500.0026.05322,1510.01%
2022/03/281525.75625.8725.90921,9820.04%
2022/03/2519.225.80125.8025.7518.221,8120.08%
2022/03/24326.05326.0526.00021,6150.00%
2022/03/231026.052.526.1126.107.521,5390.03%
2022/03/22026.1000.0026.00021,1640.00%
2022/03/21126.202.126.1826.10-1.120,839-0.01%
2022/03/184.526.2622.226.1226.25-17.620,752-0.08%
2022/03/171325.994226.0426.00-2920,274-0.14%
2022/03/161.225.603.125.6325.60-220,054-0.01%
2022/03/15124.50524.5024.65-419,886-0.02%
2022/03/1000.0010.424.6524.80-10.420,356-0.05%
2022/03/09224.2000.0024.20220,3420.01%
2022/03/0812.124.225024.1124.20-37.920,378-0.19%
2022/03/0735.124.461524.4324.5020.120,5230.10%
2022/03/0443.225.092025.0525.0523.220,9400.11%
2022/03/0300.002.425.4825.50-2.420,880-0.01%
2022/03/013025.126125.2825.25-3121,116-0.15%
2022/02/258.224.69524.6024.853.220,9060.02%
2022/02/2410.324.9500.0024.8510.320,5390.05%
2022/02/23125.20125.3025.20019,9540.00%
2022/02/22325.2000.0025.35319,9140.02%
2022/02/2100.001025.5025.50-1019,857-0.05%
2022/02/17225.3500.0025.40219,8710.01%
2022/02/16125.25225.4025.35-119,805-0.01%
2022/02/15825.1900.0025.20819,7510.04%
2022/02/14125.2000.0025.45119,5570.01%
2022/02/112.125.5000.0025.602.119,4870.01%
2022/02/10225.8000.0025.85220,5840.01%
2022/02/0900.00125.9025.90-120,5730.00%
2022/02/08025.75525.7825.80-520,449-0.02%
2022/01/25225.00225.1525.15019,7230.00%
2022/01/24125.05025.1525.20119,4790.01%
2022/01/21225.4300.0025.35219,2840.01%
2022/01/2000.002025.7025.85-2018,829-0.11%
2022/01/1900.0016325.7525.70-16318,695-0.87% 大賣/鉅額交易
2022/01/176.525.9900.0025.856.518,3620.04%
2022/01/141.226.19826.1625.90-6.818,246-0.04%
2022/01/13107.426.151426.2326.3093.418,0180.52% 大買/
2022/01/12125.901325.8525.90-1217,581-0.07%
2022/01/1110.225.7000.0025.8510.217,4340.06%
2022/01/10725.443025.4525.50-2317,236-0.13%
2022/01/07925.824125.6825.75-3217,213-0.19%
2022/01/06125.2000.0025.40116,9910.01%
2022/01/0512.225.3100.0025.2512.216,8770.07%
2022/01/04325.3000.0025.40316,8390.02%
2022/01/03425.3000.0025.20416,7420.02%
2021/12/300.125.26625.3625.30-5.916,672-0.04%
2021/12/2900.00725.2625.30-716,826-0.04%
2021/12/284125.041025.0025.053116,7870.18%
2021/12/278225.0000.0025.008216,7200.49%
2021/12/24125.0000.0025.00116,9920.01%
2021/12/23124.852124.8724.95-2017,106-0.12%
2021/12/22224.782124.9024.80-1917,232-0.11%
2021/12/20624.6700.0024.65617,2890.03%
2021/12/17125.0000.0025.05117,1360.01%
2021/12/16124.7500.0024.85117,0520.01%
2021/12/15324.6800.0024.70317,3230.02%
2021/12/14224.73224.7524.70017,6330.00%
2021/12/131425.0300.0025.001417,6670.08%
2021/12/10324.90724.9624.95-417,714-0.02%
2021/12/09124.95325.1825.00-217,681-0.01%
2021/12/081424.96225.0525.051217,4260.07%
2021/12/07224.905924.7524.95-5716,963-0.34%
2021/12/0600.008724.8024.90-8716,937-0.51%
2021/12/031024.771124.7524.75-117,078-0.01%
2021/12/01224.0500.0024.35216,9880.01%
2021/11/305.123.9500.0023.705.116,4480.03%
2021/11/292524.3100.0024.302515,5840.16%
2021/11/262324.5300.0024.452315,5360.15%
2021/11/25724.8300.0024.90715,4840.05%
2021/11/23224.8000.0024.75215,6030.01%
2021/11/2200.00525.0525.00-515,568-0.03%
2021/11/19324.97225.1025.05115,6800.01%
2021/11/188525.20225.1025.108315,7050.53%
2021/11/17225.0500.0025.15215,7180.01%
2021/11/15124.7000.0024.75116,7070.01%
2021/11/12124.3500.0024.50117,4840.01%
2021/11/112.824.3800.0024.352.817,8660.02%
2021/11/101.124.36224.4524.45-0.918,4140.00%
2021/11/0935.224.2100.0024.2035.219,2390.18%
2021/11/0800.00224.6024.70-218,387-0.01%
2021/11/05024.6000.0024.65021,4570.00%
2021/11/0400.00224.6024.50-221,822-0.01%
2021/11/03224.4500.0024.50222,1080.01%
2021/11/028.224.50324.4524.355.222,2230.02%
2021/11/0100.007324.7524.55-7322,190-0.33%
2021/10/291224.5800.0024.701222,2150.05%
2021/10/27224.8000.0024.90222,2820.01%
2021/10/26124.9500.0024.95122,3900.00%
2021/10/25224.65424.7024.60-222,391-0.01%
2021/10/223.324.75124.8024.702.322,6160.01%
2021/10/2100.00124.9025.00-122,7920.00%
2021/10/20024.7500.0024.80022,8850.00%
2021/10/19124.75125.0024.75022,9370.00%
2021/10/1800.001024.9724.95-1023,102-0.04%
2021/10/1500.0011.324.6024.70-11.323,300-0.05%
2021/10/1400.00124.2524.20-123,3090.00%
2021/10/1300.00324.4524.40-323,419-0.01%
2021/10/06124.25124.1024.45024,8220.00%
2021/10/05824.04024.1524.05825,1660.03%
2021/10/04524.20224.2024.20326,5560.01%
2021/10/018.224.20324.2524.205.227,8240.02%
2021/09/3000.00924.5624.70-928,622-0.03%
2021/09/29224.383124.4024.40-2929,489-0.10%
2021/09/28124.60724.6524.60-630,035-0.02%
2021/09/272.724.60424.7524.80-1.330,3270.00%
2021/09/243.124.67124.9024.652.130,5800.01%
2021/09/230.124.65524.6824.80-4.931,100-0.02%
2021/09/22224.35424.1524.30-231,348-0.01%
2021/09/172.124.7900.0024.752.131,3360.01%
2021/09/1600.000.325.0525.05-0.331,3300.00%
2021/09/15525.041025.1025.10-531,613-0.02%
2021/09/13324.7000.0024.95331,6000.01%
2021/09/1000.00524.6624.75-531,796-0.02%
2021/09/09124.5000.0024.60132,0750.00%
2021/09/081624.64224.6324.651432,0560.04%
2021/09/06224.4800.0024.50231,7330.01%
2021/09/02724.57124.5024.50631,6220.02%
2021/09/011024.900.924.8824.909.131,5270.03%
2021/08/311.724.58624.5825.00-4.331,415-0.01%
2021/08/30324.821024.8925.00-731,276-0.02%
2021/08/27124.4500.0024.60131,1570.00%
2021/08/25124.2500.0024.50131,3220.00%
2021/08/2400.00224.2024.45-231,296-0.01%
2021/08/232.124.101224.1324.15-9.931,232-0.03%
2021/08/205.123.75123.6023.654.131,2530.01%
2021/08/1919.123.3517.123.4623.35231,3650.01%
2021/08/18523.30123.9023.90430,5530.01%
2021/08/172123.67223.6023.701929,8060.06%
2021/08/1600.002224.0724.05-2229,438-0.07%
2021/08/133023.730.723.9523.7029.329,0310.10%
2021/08/121824.36424.4024.401428,2590.05%
2021/08/11114.924.353624.4924.2578.927,8630.28% 大買/
2021/08/1018.125.4700.0025.6018.125,0360.07%
2021/08/09125.751025.6425.80-925,465-0.04%
2021/08/06725.7000.0025.70725,6770.03%
2021/08/0400.00125.8025.85-128,0470.00%
2021/08/0200.00025.5525.65029,5630.00%
2021/07/3000.00625.3325.40-629,721-0.02%
2021/07/290.225.3500.0025.350.229,8910.00%
2021/07/281.124.95125.0025.050.130,0470.00%
2021/07/2714.125.2000.0025.2014.130,4760.05%
2021/07/266.125.4300.0025.306.131,0340.02%
2021/07/23925.7000.0025.70931,2740.03%
2021/07/22825.4700.0025.55831,4210.03%
2021/07/212025.37125.4025.401931,4120.06%
2021/07/201025.57125.6025.55931,5580.03%
2021/07/198.125.6900.0025.808.131,7680.03%
2021/07/1616.225.62525.5525.9011.232,2960.03%
2021/07/151025.3900.0025.451032,4710.03%
2021/07/1400.002.125.3625.35-2.132,730-0.01%
2021/07/1320.225.4300.0025.4020.233,2390.06%
2021/07/122625.5511.225.5325.5014.833,6200.04%
2021/07/09105.125.5500.0025.55105.133,5620.31% 大買/鉅額交易
2021/07/0815.127.184927.2027.15-33.932,318-0.10%
2021/07/074.327.131627.2027.00-11.731,327-0.04%
2021/07/062527.501727.3827.50830,6010.03%
2021/07/052727.074027.0627.10-1329,965-0.04%
2021/06/30926.85526.9426.85428,8360.01%
2021/06/29126.501826.3426.40-1728,431-0.06%
2021/06/2800.00826.6026.40-828,485-0.03%
2021/06/2500.0010.226.4426.45-10.228,490-0.04%
2021/06/2400.001525.9726.05-1528,283-0.05%
2021/06/22125.15525.3525.35-428,100-0.01%
2021/06/216.124.96125.0025.055.128,6300.02%
2021/06/1800.00825.3425.20-828,522-0.03%
2021/06/1600.00125.6025.40-128,5180.00%
2021/06/10325.35325.4725.50028,8790.00%
2021/06/09125.5000.0025.50128,9200.00%
2021/06/0800.002525.8025.85-2528,979-0.09%
2021/06/07225.5300.0025.50229,2500.01%
2021/06/04125.70125.7525.80029,3780.00%
2021/06/032.926.102.126.1526.000.829,9150.00%
2021/06/0200.00125.8025.95-129,8210.00%
2021/06/01225.60325.6025.70-129,8320.00%
2021/05/3100.0010.225.6525.60-10.230,030-0.03%
2021/05/2800.00225.4025.60-230,162-0.01%
2021/05/25125.10625.1825.05-530,710-0.02%
2021/05/24224.3500.0025.00230,7430.01%
2021/05/21524.50324.8724.65230,9460.01%
2021/05/2000.000.124.4524.45-0.130,8720.00%
2021/05/19324.2500.0024.35330,8530.01%
2021/05/18824.141.124.5924.456.930,9940.02%
2021/05/171123.63224.1023.15931,1190.03%
2021/05/14424.30324.3524.30130,6350.00%
2021/05/131824.011224.0323.90630,3380.02%
2021/05/1218.424.681225.6424.506.429,6150.02%
2021/05/111.126.00626.0126.00-528,544-0.02%
2021/05/1000.00926.6226.70-927,950-0.03%
2021/05/06225.451025.7525.70-827,753-0.03%
2021/05/051425.391525.3225.30-127,7100.00%
2021/05/0446.925.012124.9925.0525.927,7120.09%
2021/05/0320.325.7200.0025.5020.327,3390.07%
2021/04/29326.152325.8326.00-2027,011-0.07%
2021/04/281.626.19826.1426.10-6.426,932-0.02%
2021/04/27226.35326.2526.35-127,2060.00%
2021/04/261526.354.626.3726.5010.427,2130.04%
2021/04/23225.9000.0025.90227,1490.01%
2021/04/221826.021025.8025.95827,2370.03%
2021/04/21125.600.625.7025.700.426,9430.00%
2021/04/201125.647525.5726.00-6426,736-0.24%
2021/04/195425.5319.225.7826.1034.826,7070.13%
2021/04/161224.1415.324.7324.75-3.326,605-0.01%
2021/04/151623.93523.6824.001126,5180.04%
2021/04/1400.00523.2023.30-526,644-0.02%
2021/04/131123.4500.0023.151127,1030.04%
2021/04/12223.13223.2023.35027,0300.00%
2021/04/0900.00623.0123.00-627,048-0.02%
2021/04/0800.00622.6622.70-627,106-0.02%
2021/04/06122.55122.6022.50027,7010.00%
2021/03/31722.7000.0022.50727,5240.03%
2021/03/30122.3500.0022.65127,2210.00%
2021/03/29522.30522.3522.35027,0010.00%
2021/03/2500.00422.3022.30-427,069-0.01%
2021/03/24722.17322.1522.15427,0440.01%
2021/03/2300.007821.9321.90-7826,491-0.29%
2021/03/22121.5500.0021.75126,5490.00%
2021/03/19521.64121.7121.65426,7770.01%
2021/03/18521.902522.0021.90-2026,807-0.07%
2021/03/17121.80221.9021.80-127,3370.00%
2021/03/15321.93122.0021.90227,9540.01%
2021/03/12521.704.121.8621.900.928,2310.00%
2021/03/110.521.8000.0021.850.528,3440.00%
2021/03/10221.80021.8521.85228,2210.01%
2021/03/09121.501321.6321.65-1228,080-0.04%
2021/03/0800.00121.1021.15-127,6740.00%
2021/03/042.121.15321.3021.15-128,2300.00%
2021/03/03221.25221.2521.40028,1150.00%
2021/03/02621.381021.2021.05-427,970-0.01%
2021/02/2614.121.4700.0021.2514.127,9310.05%
2021/02/2500.001321.9522.00-1327,512-0.05%
2021/02/241121.650.121.6021.6010.927,6850.04%
2021/02/2300.007.321.6121.65-7.327,761-0.03%
2021/02/229.521.4200.0021.309.527,6240.03%
2021/02/1900.00421.1521.30-427,900-0.01%
2021/02/1800.001621.5321.40-1628,157-0.06%
2021/02/1700.00121.3021.40-128,1160.00%
2021/02/0500.002.520.9421.00-2.527,885-0.01%
2021/02/03120.65020.8020.85128,6720.00%
2021/02/0200.000.220.7020.65-0.228,9270.00%
2021/02/01119.902.520.0520.20-1.528,724-0.01%
2021/01/291120.05220.0519.90928,6200.03%
2021/01/283620.3100.0020.303628,2970.13%
2021/01/2700.00220.8320.65-228,048-0.01%
2021/01/26820.7600.0020.70828,0820.03%
2021/01/25120.60220.7520.85-127,9060.00%
2021/01/22320.7700.0020.75327,8600.01%
2021/01/2100.00521.0521.00-527,613-0.02%
2021/01/205020.77420.9020.654627,3140.17%
2021/01/191021.205.721.2721.304.326,8150.02%
2021/01/182320.731020.9321.001326,6070.05%
2021/01/15620.9826.220.9921.00-20.226,260-0.08%
2021/01/1418.121.18821.1621.2010.126,0520.04%
2021/01/13621.3420.621.3821.40-14.625,666-0.06%
2021/01/121121.501321.2521.25-225,327-0.01%
2021/01/112721.70121.9521.902624,8350.10%
2021/01/082521.04221.4321.352324,1600.10%
2021/01/072621.0113.121.0221.0012.923,6510.05%
2021/01/061020.6017.120.8020.65-7.123,176-0.03%
2021/01/05320.4000.0020.55322,5440.01%
2021/01/04520.4500.0020.45522,5390.02%
2020/12/311220.5817.120.5120.55-5.122,451-0.02%
2020/12/301020.25620.3220.40422,1750.02%
2020/12/29619.9500.0019.95621,8460.03%
2020/12/280.219.702019.7119.80-19.821,822-0.09%
2020/12/250.619.75119.8019.70-0.421,8840.00%
2020/12/23819.55519.6519.55322,1830.01%
2020/12/22119.70119.8019.65022,4250.00%
2020/12/21819.581819.7419.90-1022,902-0.04%
2020/12/18519.754.419.6619.550.622,8500.00%
2020/12/17619.69219.7019.65423,0430.02%
2020/12/162919.72619.7319.802323,2040.10%
2020/12/156.219.572019.4519.50-13.823,233-0.06%
2020/12/14719.89519.9319.85223,0770.01%
2020/12/11519.701219.8019.80-722,937-0.03%
2020/12/101019.533319.4619.40-2322,235-0.10%
2020/12/09219.432619.4519.45-2421,897-0.11%
2020/12/08119.201919.2919.35-1821,737-0.08%
2020/12/07119.353.519.3119.30-2.521,525-0.01%
2020/12/04319.30219.3519.40121,5040.00%
2020/12/03119.351.119.3119.35-0.121,5260.00%
2020/12/0100.00119.1519.35-121,8240.00%
2020/11/301219.2000.0019.101222,2110.05%
2020/11/270.819.200.419.2019.300.421,8630.00%
2020/11/252.719.2432.919.1119.25-30.222,312-0.14%
2020/11/24319.40119.4019.40222,2180.01%
2020/11/2300.00719.2619.40-721,966-0.03%
2020/11/202.318.9700.0019.052.321,7740.01%
2020/11/1900.00519.0018.95-521,811-0.02%
2020/11/1800.0042.218.9719.05-42.221,827-0.19%
2020/11/1700.00118.9518.90-121,7130.00%
2020/11/16218.78018.8518.80222,2300.01%
2020/11/13118.5000.0018.50122,6240.00%
2020/11/12618.68818.8518.60-222,661-0.01%
2020/11/11218.75918.8719.05-722,874-0.03%
2020/11/101018.55518.5618.60522,4160.02%
2020/11/0900.001018.3618.35-1022,141-0.05%
2020/11/0600.000.318.2018.30-0.322,2560.00%
2020/11/0500.00518.2218.25-522,439-0.02%
2020/11/04318.1014.118.1518.15-11.123,273-0.05%
2020/11/03218.0031818.1018.10-31623,833-1.33% 大賣/鉅額交易
2020/11/020.117.80617.8818.00-5.924,343-0.02%
2020/10/30617.6000.0017.75624,2980.02%
2020/10/292.117.7800.0017.652.124,4200.01%
2020/10/28517.8500.0017.90524,6310.02%
2020/10/26318.050.218.0518.052.825,5330.01%
2020/10/23317.9800.0017.95326,0320.01%
2020/10/2200.00318.0318.10-326,257-0.01%
2020/10/2100.00517.9017.85-526,298-0.02%
2020/10/20417.7600.0017.85426,5900.02%
2020/10/19917.8500.0017.80926,6800.03%
2020/10/16617.96118.0517.90526,6820.02%
2020/10/15118.0000.0018.00126,8430.00%
2020/10/14118.1500.0018.15126,9070.00%
2020/10/13518.04118.1018.10426,9090.01%
2020/10/1210.518.1016.718.1018.20-6.227,287-0.02%
2020/10/08518.0517718.1018.20-17227,716-0.62% 大賣/鉅額交易
2020/10/07218.0800.0018.00227,8960.01%
2020/10/06318.15218.1018.20128,2470.00%
2020/09/30517.751117.7117.80-628,677-0.02%
2020/09/291017.6500.0017.651029,0320.03%
2020/09/28117.6500.0017.70129,4920.00%
2020/09/25117.351517.2817.30-1429,702-0.05%
2020/09/243017.29217.2517.152829,5660.09%
2020/09/23317.72617.7117.70-329,037-0.01%
2020/09/222017.831,61517.8017.75-1,59528,906-5.52% 大賣/鉅額交易
2020/09/211318.1000.0018.001328,7910.05%
2020/09/18418.20518.2018.30-129,3310.00%
2020/09/17518.351118.3518.30-629,696-0.02%
2020/09/16518.2500.0018.35530,1010.02%
2020/09/1500.00518.2218.25-530,195-0.02%
2020/09/10118.150.218.3018.300.831,7790.00%
2020/09/09918.1500.0018.20932,1650.03%
2020/09/08818.2600.0018.30832,5170.02%
2020/09/071418.2000.0018.251433,2070.04%
2020/09/041518.282018.2518.20-534,168-0.01%
2020/09/03518.544718.5218.40-4234,801-0.12%
2020/09/02518.303118.3118.30-2635,108-0.07%
2020/09/01318.306718.3518.30-6435,668-0.18%
2020/08/311118.4000.0018.401135,5870.03%
2020/08/28618.3300.0018.30635,7660.02%
2020/08/272218.359.918.3118.3012.136,1010.03%
2020/08/2615618.4100.0018.4015636,5800.43% 大買/鉅額交易
2020/08/2545218.4800.0018.4545236,5201.24% 大買/鉅額交易
2020/08/2499218.4500.0018.4599237,6172.64% 大買/鉅額交易
2020/08/211718.5700.0018.601737,7340.05%
2020/08/203118.5000.0018.453137,7860.08%
2020/08/19118.90219.0018.85-137,4380.00%
2020/08/18318.70118.6518.75236,9670.01%
2020/08/174618.83318.8518.804337,1370.12%
2020/08/1410819.0900.0019.1010836,8570.29% 大買/鉅額交易
2020/08/13419.105.319.1019.10-1.336,7190.00%
2020/08/121719.0300.0019.051736,8860.05%
2020/08/1100.001619.2219.15-1636,645-0.04%
2020/08/101819.16519.2519.151336,6960.04%
2020/08/073218.87218.9518.703036,3990.08%
2020/08/061118.595918.6118.65-4835,980-0.13%
2020/08/05618.23518.2518.25135,7090.00%
2020/08/041018.35418.3318.20636,0990.02%
2020/08/031917.9700.0017.951936,3840.05%
2020/07/311018.0500.0018.001036,2880.03%
2020/07/3020318.3000.0018.3520336,2030.56% 大買/鉅額交易
2020/07/291018.35518.3818.30536,1460.01%
2020/07/282017.941417.8217.90636,0990.02%
2020/07/273817.8500.0017.803836,3350.10%
2020/07/241118.0200.0018.001136,4760.03%
2020/07/23318.2200.0018.20336,6580.01%
2020/07/22318.25618.2018.30-336,791-0.01%
2020/07/2100.00618.2518.15-636,801-0.02%
2020/07/171018.3700.0018.301036,8790.03%
2020/07/161318.49118.4518.401237,2250.03%
2020/07/152018.4500.0018.402036,8770.05%
2020/07/1400.00118.4018.35-136,6250.00%
2020/07/13218.25618.2018.30-436,616-0.01%
2020/07/10917.9400.0017.90936,4570.02%
2020/07/09418.18518.1918.10-136,5340.00%
2020/07/085218.15118.2018.105136,2290.14%
2020/07/071018.207418.1318.15-6436,084-0.18%
2020/07/06218.001118.0318.00-935,682-0.03%
2020/07/03317.88117.7517.90235,4640.01%
2020/07/021117.6500.0017.651135,4960.03%
2020/07/01117.55217.6017.60-135,6630.00%
2020/06/302017.55117.4517.451935,8400.05%
2020/06/291717.4600.0017.451735,8240.05%
2020/06/241618.356418.4018.40-4835,173-0.14%
2020/06/233318.211318.2118.202034,9640.06%
2020/06/22318.23518.2218.20-234,606-0.01%
2020/06/192118.1700.0018.152134,8060.06%
2020/06/181418.582018.4018.35-634,425-0.02%
2020/06/17118.30518.4518.50-434,220-0.01%
2020/06/1600.002218.3018.30-2234,300-0.06%
2020/06/152618.05118.1017.952534,5090.07%
2020/06/122417.673117.7117.85-734,464-0.02%
2020/06/113818.485718.2218.05-1934,231-0.06%
2020/06/105418.41318.4518.505133,4180.15%
2020/06/091118.39618.4018.15533,1570.02%
2020/06/082017.981718.0518.05332,7470.01%
2020/06/05117.45517.3717.50-432,054-0.01%
2020/06/04817.37517.3817.35331,9040.01%
2020/06/033817.341117.3517.352731,7940.08%
2020/06/02116.95517.0317.00-431,531-0.01%
2020/06/011016.651716.6116.65-731,291-0.02%
2020/05/291116.3600.0016.251131,0290.04%
2020/05/28116.5500.0016.50129,8620.00%
2020/05/271416.70316.7516.651129,8180.04%
2020/05/26216.6000.0016.60229,7310.01%
2020/05/25216.2000.0016.30229,4220.01%
2020/05/221916.2900.0016.151929,3330.06%
2020/05/2100.00116.4016.40-129,0460.00%
2020/05/201416.2100.0016.201428,8670.05%
2020/05/19316.2800.0016.25328,7170.01%
2020/05/153116.300.216.3016.2530.828,2870.11%
2020/05/143016.37116.5016.302927,8820.10%
2020/05/13516.5600.0016.65527,2230.02%
2020/05/121716.6100.0016.501727,1790.06%
2020/05/11516.6500.0016.70526,8130.02%
2020/05/082116.4200.0016.402126,4130.08%
2020/05/071616.4000.0016.401625,9220.06%
2020/05/06816.3600.0016.35825,7570.03%
2020/05/05316.6000.0016.55325,5860.01%
2020/05/043516.5500.0016.503525,6020.14%
2020/04/302717.171517.1217.101225,5570.05%
2020/04/29516.7000.0016.75525,2650.02%
2020/04/281316.451.916.4516.4011.125,1490.04%
2020/04/24916.1200.0016.10925,1800.04%
2020/04/221615.92615.9516.001024,9520.04%
2020/04/211316.2700.0016.101324,7860.05%
2020/04/203016.8000.0016.753024,5720.12%
2020/04/17716.9100.0016.85724,6040.03%
2020/04/162116.87516.9016.801624,2910.07%
2020/04/153117.202017.2017.201123,9960.05%
2020/04/141516.756516.7216.70-5023,783-0.21%
2020/04/13616.1400.0016.05623,4150.03%
2020/04/10116.0500.0016.30123,3700.00%
2020/04/097215.8900.0015.907223,0990.31%
2020/04/0800.001.415.7115.70-1.422,964-0.01%
2020/04/071815.702015.5515.65-222,853-0.01%
2020/04/062015.411015.2815.501022,6830.04%
2020/04/01115.2500.0015.30122,5050.00%
2020/03/301215.7100.0015.601221,9540.05%
2020/03/27115.8500.0016.00121,8810.00%
2020/03/26215.7000.0015.60221,4720.01%
2020/03/25315.5500.0015.75321,6330.01%
2020/03/20514.4000.0015.25520,8250.02%
2020/03/19314.151614.6014.00-1320,143-0.06%
2020/03/1800.002315.3315.55-2319,689-0.12%
2020/03/17515.70415.7515.60119,3410.01%
2020/03/16117.0000.0016.45118,6820.01%
2020/03/13216.5000.0017.40218,1470.01%
2020/03/12517.8000.0017.50517,4580.03%
2020/03/111218.3900.0018.251216,9880.07%
2020/03/10418.4000.0018.50416,9330.02%
2020/03/09818.4600.0018.40816,8270.05%
2020/03/05119.602019.4519.50-1916,253-0.12%
2020/02/272319.3000.0019.202315,8820.14%
2020/02/26619.5300.0019.50615,6390.04%
2020/02/25119.7500.0019.75115,3450.01%
2020/02/24319.8300.0019.85315,3500.02%
2020/02/20320.3500.0020.30315,0820.02%
2020/02/1900.002520.2020.30-2514,943-0.17%
2020/02/172520.1000.0020.152514,9580.17%
2020/02/12520.1000.0020.05514,9520.03%
2020/02/11520.2500.0020.30514,8590.03%
2020/02/1000.003020.3120.40-3014,778-0.20%
2020/02/06920.2500.0020.25915,0220.06%
2020/01/31519.6100.0019.70514,0920.04%
2020/01/302419.6600.0019.352413,8760.17%
2020/01/1700.00120.4520.50-113,123-0.01%
2020/01/131020.101020.2020.20012,8680.00%
2020/01/091119.9200.0020.001113,1850.08%
2020/01/081019.8100.0019.801013,1730.08%
2020/01/06519.9500.0019.95513,2180.04%
2019/12/3000.00220.4520.40-213,160-0.02%
2019/12/24120.35120.4520.30013,5950.00%
2019/12/2300.0015020.3220.35-15013,588-1.10% 大賣/鉅額交易
2019/12/1900.00620.1520.05-613,337-0.04%
2019/12/173020.0500.0020.153013,4960.22%
2019/12/1312020.194120.0120.257913,2630.60% 大買/
2019/12/11119.9000.0019.95112,8570.01%
2019/12/10119.7500.0019.85112,8880.01%
2019/12/0600.000.519.9019.90-0.513,2000.00%
2019/11/2800.002520.0020.00-2513,629-0.18%
2019/11/21119.8000.0019.75114,7540.01%
2019/11/205120.0000.0020.005114,9230.34%
2019/11/1100.00119.8519.90-116,271-0.01%
2019/11/0800.00519.9019.90-516,395-0.03%
2019/11/07719.89519.9019.95216,6740.01%
2019/11/061519.9500.0019.951516,7230.09%
2019/11/0400.00519.2519.30-516,497-0.03%
2019/10/29118.9500.0019.00116,7100.01%
2019/10/24218.90418.9119.00-216,786-0.01%
2019/10/2300.00123.818.9018.85-123.816,902-0.73% 大賣/鉅額交易
2019/10/22218.952.318.9019.00-0.316,8510.00%
2019/10/1600.000.418.7518.75-0.416,2640.00%
2019/10/1400.00118.4018.65-116,557-0.01%
2019/10/09118.2500.0018.05116,4390.01%
2019/10/041018.2500.0018.251016,3520.06%
2019/09/26318.7000.0018.70316,0170.02%
2019/09/25818.6500.0018.70816,1290.05%
2019/09/2410718.7400.0018.7510716,4340.65% 大買/鉅額交易
2019/09/18119.05119.1519.15016,4060.00%
2019/09/0900.00918.8719.00-917,152-0.05%
2019/09/0500.0010.918.4018.45-10.916,879-0.06%
2019/08/1200.00217.2017.55-215,813-0.01%
2019/08/0800.000.317.2517.20-0.315,5670.00%
2019/08/06616.7500.0016.85615,6090.04%
2019/07/2900.00417.5517.75-415,460-0.03%
2019/07/2600.00017.3517.35015,5760.00%
2019/07/1600.00117.7517.60-115,363-0.01%
2019/07/1500.001018.0018.05-1015,029-0.07%
2019/07/1200.001518.0518.05-1515,077-0.10%
2019/07/0500.000.118.0018.00-0.115,1690.00%
2019/07/04517.95118.0017.95415,4820.03%
2019/07/0100.00518.9018.95-515,717-0.03%
2019/06/28118.7000.0018.65115,3980.01%
2019/06/26118.8000.0018.80115,3980.01%
2019/06/2400.000.518.8018.90-0.515,6140.00%
2019/06/2000.00118.8518.85-115,364-0.01%
2019/06/1400.00017.9017.85015,2980.00%
2019/06/101018.1500.0018.101015,8570.06%
2019/06/06018.10218.0018.05-215,933-0.01%
2019/05/2700.005717.3717.40-5716,350-0.35%
2019/05/09817.7500.0017.55817,9660.04%
2019/05/0700.001017.8018.00-1018,097-0.06%
2019/05/061517.8000.0017.801518,0500.08%
2019/05/031017.951317.9618.00-318,229-0.02%
2019/04/2600.000.417.7517.85-0.418,6200.00%
2019/04/171317.8500.0017.901320,3180.06%
2019/04/0900.00117.7517.80-120,5260.00%
2019/04/0300.00517.6017.45-520,266-0.02%
2019/04/0200.00117.6017.60-120,2130.00%
2019/03/2600.001017.4517.55-1020,313-0.05%
2019/03/251017.5000.0017.501020,6520.05%
2019/03/2200.005.717.4517.55-5.720,709-0.03%
2019/03/2000.00517.5517.65-521,089-0.02%
2019/03/191017.5000.0017.451021,0280.05%
2019/03/180.317.7000.0017.700.320,9290.00%
2019/03/0400.00117.2017.20-122,1930.00%
2019/02/2700.00117.4517.45-122,1140.00%
2019/02/2100.000.517.0517.10-0.521,5960.00%
2019/02/1300.00117.1017.05-121,7360.00%
2019/02/1100.00417.0516.85-421,295-0.02%
2019/01/30517.0000.0017.00521,2460.02%
2019/01/2800.00516.9016.95-520,879-0.02%
2019/01/24516.75116.8016.80420,7380.02%
2019/01/2100.00216.4516.50-220,205-0.01%
2019/01/1800.00516.3516.30-520,057-0.02%
2019/01/1700.0015316.2516.35-15320,234-0.76% 大賣/鉅額交易
2019/01/1500.00016.1516.15020,4730.00%
2019/01/0900.00315.7215.70-319,793-0.02%
2019/01/0800.00115.5515.55-119,514-0.01%
2019/01/0400.00815.2015.10-819,765-0.04%
2019/01/030.315.1000.0015.100.320,5600.00%
2019/01/020.415.2000.0015.200.420,6420.00%
2018/12/2600.00715.1015.10-721,299-0.03%
2018/12/18315.200.515.2015.252.521,4400.01%
2018/12/1200.000.315.3015.25-0.321,8200.00%
2018/12/10215.1000.0015.10221,5930.01%
2018/12/0600.00115.1015.20-121,4800.00%
2018/11/2900.00215.5015.60-219,846-0.01%
2018/11/2200.00415.4315.40-419,566-0.02%
2018/11/1900.00215.8015.80-219,488-0.01%
2018/11/1600.00215.8015.75-219,509-0.01%
2018/11/1400.00515.5515.60-519,550-0.03%
2018/11/1200.00515.5015.55-520,406-0.02%
2018/11/0700.00115.5515.55-121,5860.00%
2018/11/0500.00115.1015.35-122,3110.00%
2018/11/020.615.2000.0015.200.623,9510.00%
2018/10/31115.0000.0015.00125,8210.00%
2018/10/30314.5500.0014.60326,2230.01%
2018/10/2900.00215.0314.60-226,814-0.01%
2018/10/2500.00314.7514.55-327,090-0.01%
2018/10/1900.00114.9514.80-127,1470.00%
2018/10/1800.00114.7514.85-126,9490.00%
2018/10/1600.0037314.5014.55-37327,057-1.38% 大賣/鉅額交易
2018/10/12114.80514.9514.95-426,810-0.01%
2018/10/11515.2000.0014.95526,4820.02%
2018/10/045015.951015.9515.904025,0550.16%
2018/10/015016.1000.0016.105024,8580.20%
2018/09/2800.006516.0516.10-6525,050-0.26%
2018/09/2710216.2900.0016.3010224,8840.41% 大買/鉅額交易
2018/09/2600.005015.9515.95-5024,814-0.20%
2018/09/2500.00216.0016.00-225,427-0.01%
2018/09/192115.55215.5315.501924,6210.08%
2018/09/142915.2500.0015.152924,5270.12%
2018/09/1200.005015.2515.20-5024,909-0.20%
2018/09/1000.00315.0014.95-325,228-0.01%
2018/09/062515.0500.0015.052526,1370.10%
2018/09/033515.2800.0015.253526,0670.13%
2018/08/31515.4026115.4715.55-25626,228-0.98% 大賣/鉅額交易
2018/08/30715.5000.0015.50726,1540.03%
2018/08/29515.5000.0015.60526,4770.02%
2018/08/27515.4000.0015.50526,8390.02%
2018/08/2311015.556.215.5015.50103.827,4250.38% 大買/鉅額交易
2018/08/2200.006015.5015.50-6027,741-0.22%
2018/08/2110015.30315.2315.259727,4120.35%
2018/08/1711015.2500.0015.2511027,1960.40% 大買/鉅額交易
2018/08/162315.0700.0015.102326,5290.09%
2018/08/131414.9800.0014.901425,5230.05%
2018/08/10115.45515.3515.40-425,240-0.02%
2018/08/0900.0054.715.3315.45-54.724,744-0.22%
2018/08/0800.00115.1015.15-123,1510.00%
2018/08/07114.401014.4714.55-921,797-0.04%
2018/08/0600.00114.3514.35-121,3380.00%
2018/08/030.714.10014.1014.100.720,9960.00%
2018/08/01213.95514.0514.05-320,569-0.01%
2018/07/3100.00313.9714.10-320,499-0.01%
2018/07/16113.4000.0013.40122,0820.00%
2018/07/1300.0020013.3513.35-20022,394-0.89% 大賣/鉅額交易
2018/07/1220013.2000.0013.3520022,4150.89% 大買/鉅額交易
2018/07/11113.1000.0013.20122,4910.00%
2018/07/1000.00113.3013.25-122,4970.00%
2018/07/06713.0000.0013.05722,7570.03%
2018/07/03613.7300.0013.55623,5860.03%
2018/06/271413.7000.0013.701422,8490.06%
2018/06/191113.8500.0013.801123,0290.05%
2018/06/1500.000.614.2014.15-0.622,4670.00%
2018/06/143314.2700.0014.003322,2390.15%
2018/06/1200.00314.5514.55-322,322-0.01%
2018/06/11314.550.314.6014.552.722,3070.01%
2018/06/0800.006214.5614.60-6222,143-0.28%
2018/06/0700.00314.4514.50-322,085-0.01%
2018/06/0600.00514.4114.45-522,184-0.02%
2018/06/0500.004.114.2314.25-4.121,739-0.02%
2018/06/0100.00114.0014.00-121,4300.00%
2018/05/30213.8500.0013.75220,8980.01%
2018/05/29114.1500.0014.10121,0780.00%
2018/05/28514.1500.0014.20521,0490.02%
2018/05/25114.2500.0014.25121,2530.00%
2018/05/2100.001014.5014.55-1021,919-0.05%
2018/05/1410014.50214.5014.459823,4340.42%
2018/05/11214.401714.3614.40-1523,741-0.06%
2018/05/0900.001314.3214.30-1323,747-0.05%
2018/05/0800.004314.1814.25-4323,720-0.18%
2018/05/041514.2000.0014.151523,5730.06%
2018/05/0300.001014.4514.45-1023,388-0.04%
2018/05/02114.553.614.4614.55-2.623,338-0.01%
2018/04/3000.006614.2014.20-6623,095-0.29%
2018/04/27214.155514.2114.25-5323,192-0.23%
2018/04/268314.101014.1414.157323,0790.32%
2018/04/2500.001.813.8013.85-1.822,810-0.01%
2018/04/2300.00113.7513.80-123,1540.00%
2018/04/2000.006313.8013.80-6323,279-0.27%
2018/04/1900.003513.8113.85-3523,570-0.15%
2018/04/1700.00113.7013.70-124,0190.00%
2018/04/1300.003013.7713.80-3024,459-0.12%
2018/04/104113.79013.8013.804124,4280.17%
2018/03/2700.001.113.5013.55-1.123,1500.00%
2018/03/22213.501013.5513.60-822,837-0.04%
2018/03/1900.00313.4013.45-322,910-0.01%
2018/03/161013.4500.0013.551022,8410.04%
2018/03/1400.000.613.4013.35-0.622,0970.00%
2018/03/12113.3000.0013.40122,3910.00%
2018/03/06113.0000.0013.05123,4660.00%
2018/03/02513.0000.0012.95523,5850.02%
2018/02/26413.3000.0013.25423,0420.02%
2018/02/221013.1000.0013.151023,4930.04%
2018/02/215213.15313.2013.204923,8510.21%
2018/02/12213.1500.0013.05223,9150.01%
2018/02/08313.1500.0013.15323,5170.01%
2018/02/063513.14113.2512.903423,2920.15%
2018/02/051613.6000.0013.601622,8180.07%
2018/02/02513.90213.9013.90322,3380.01%
2018/02/0100.001013.9013.95-1022,272-0.04%
2018/01/312013.9169013.9014.00-67022,106-3.03% 大賣/鉅額交易
2018/01/30114.1000.0014.05121,9060.00%
2018/01/2600.00214.2014.20-221,696-0.01%
2018/01/24514.150.314.1514.154.721,4710.02%
2018/01/2300.001014.2514.35-1021,297-0.05%
2018/01/223314.3000.0014.253321,1970.16%
2018/01/19314.3018014.3014.30-17721,219-0.83% 大賣/鉅額交易
2018/01/1800.00114.4014.25-121,0240.00%
2018/01/179014.2000.0014.309020,7780.43%
2018/01/16514.20114.3514.20420,4390.02%
2018/01/158014.2500.0014.258020,3260.39%
2018/01/1210014.2000.0014.1510019,8630.50%
2018/01/1100.00214.0014.00-219,325-0.01%
2018/01/09513.9500.0013.95518,9100.03%
2018/01/0800.001214.0014.05-1218,813-0.06%
2018/01/0300.002513.9513.95-2518,758-0.13%
2018/01/02413.8000.0013.80418,6380.02%
元大金十大股東名單出爐 元大馬家穩定持股逾兩成UDN聯合新聞網－6天前
元大金控（2885）十大股東名單日前揭露，吸引主權基金新加坡政府以及富邦人壽、國泰台灣ESG永續高股息ETF等三大機構法......詳全文
他賣元大金（2885）賺近45萬！曝下次「買進時機」UDN聯合新聞網－6天前
台股16日連續二日收盤站穩21,000元大關，再創歷史新高。近日金融股表現亮眼，有網友賣出元大金（2885）持股，並曬出五筆交易明細，賺進近45萬元的收益，他規劃下次買進時機為除權息後。...詳全文
元大金「綠色採購」績優獲北市府表揚 響應環境部「綠點」減碳UDN聯合新聞網－7天前
元大金控提倡綠色採購帶動綠色生產鏈，去(2023)年全年綠色採購金額逾2.73億元，較前(2022)年度成長近30%，5......詳全文
元大金 相關文章