遠百 (2903)-永豐金-新竹券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
32.45
漲跌
▲0.45
漲幅
+1.41%
成交量
4,053張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2.6	32.63	0	0.00	32.45	2.6	5,217	0.05%
2024/06/05	3	32.25	0	0.00	32.00	3	5,249	0.06%
2024/06/03	1	31.55	0	0.00	31.60	1	5,251	0.02%
2024/05/30	6	31.86	0	0.00	31.70	6	5,325	0.11%
2024/05/22	1	31.90	15	32.00	31.85	-14	5,238	-0.27%
2024/05/21	0	0.00	1	31.90	32.15	-1	5,178	-0.02%
2024/05/20	0	0.00	5	32.30	32.30	-5	5,119	-0.10%
2024/05/17	2	32.90	0	0.00	32.40	2	5,042	0.04%
2024/05/16	58	33.32	1	33.05	33.05	57	4,922	1.16%
2024/05/15	0	0.00	1	35.55	35.50	-1	4,702	-0.02%
2024/05/13	2	34.15	2	34.63	34.35	0	4,604	0.00%
2024/05/10	50	34.42	5.3	35.30	35.70	44.7	4,483	1.00%
2024/05/09	1	33.00	2.2	33.56	33.45	-1.2	4,301	-0.03%
2024/05/08	0	0.00	31	32.99	33.50	-31	4,281	-0.72%
2024/05/06	0	0.00	0	34.10	34.40	0	4,207	0.00%
2024/04/29	1	33.70	1	33.75	33.75	0	4,062	0.00%
2024/04/26	6	33.11	1	33.30	33.45	5	4,000	0.12%
2024/04/25	9	33.31	0	0.00	33.25	9	3,935	0.23%
2024/04/24	0	32.90	0	0.00	33.45	0	3,895	0.00%
2024/04/23	0	0.00	7.1	32.28	32.95	-7.1	3,843	-0.18%
2024/04/22	13	32.27	1	32.50	32.65	12	3,767	0.32%
2024/04/19	0	0.00	1	31.20	31.45	-1	3,663	-0.03%
2024/04/18	20	30.85	0	0.00	31.30	20	3,609	0.55%
2024/04/16	3.1	30.00	50	30.25	29.85	-46.9	3,599	-1.30%
2024/04/12	0	0.00	0.1	30.95	30.95	-0.1	3,517	0.00%
2024/04/10	0.1	31.35	0	0.00	31.45	0.1	3,474	0.00%
2024/04/08	1	31.45	11	31.58	31.25	-10	3,475	-0.29%
2024/04/03	0	0.00	6	30.00	30.00	-6	3,443	-0.17%
2024/04/02	0	0.00	0	29.60	29.70	0	3,454	0.00%
2024/04/01	0.1	29.05	5	29.20	29.20	-4.9	3,475	-0.14%
2024/03/29	0	0.00	2	29.65	29.60	-2	3,449	-0.06%
2024/03/28	0	0.00	20	29.75	29.70	-20	3,430	-0.58%
2024/03/27	7	29.09	0	0.00	29.40	7	3,407	0.21%
2024/03/26	30	28.83	1	28.85	28.85	29	3,434	0.84%
2024/03/25	5	28.90	4.3	28.70	29.20	0.7	3,472	0.02%
2024/03/22	20	28.33	2	28.25	28.20	18	3,467	0.52%
2024/03/21	0	0.00	1	27.95	28.30	-1	3,494	-0.03%
2024/03/20	1	26.95	6	27.08	27.05	-5	3,429	-0.15%
2024/03/19	0	0.00	4	27.26	27.30	-4	3,382	-0.12%
2024/03/18	3	26.75	2	27.15	27.00	1	3,290	0.03%
2024/03/15	55	26.16	21	26.69	26.50	34	3,204	1.06%
2024/03/14	0	0.00	5	25.70	25.85	-5	3,028	-0.17%
2024/03/13	2	25.15	5	25.18	25.30	-3	2,914	-0.10%
2024/03/12	0	0.00	4	25.00	25.00	-4	2,799	-0.14%
2024/03/08	1	24.75	0	0.00	24.75	1	2,656	0.04%
2024/03/07	3	24.95	0	0.00	24.85	3	2,590	0.12%
2024/03/06	3	24.98	2	25.03	25.10	1	2,529	0.04%
2024/03/04	7.1	24.74	0	0.00	24.65	7.1	2,403	0.30%
2024/02/29	6	24.30	0	0.00	24.35	6	2,312	0.26%
2024/02/23	3	24.20	0	0.00	24.25	3	2,313	0.13%
2024/02/22	2	24.25	0	0.00	24.25	2	2,317	0.09%
2024/02/21	4	24.40	0	0.00	24.35	4	2,315	0.17%
2024/02/20	0	24.40	0	0.00	24.45	0	2,307	0.00%
2024/02/16	6.1	24.27	0	0.00	24.20	6.1	2,321	0.26%
2024/01/26	5	24.65	0	0.00	24.65	5	2,359	0.21%
2024/01/25	3	24.45	0	0.00	24.45	3	2,344	0.13%
2024/01/24	0	0.00	2	24.35	24.35	-2	2,341	-0.09%
2024/01/23	1	24.00	0	0.00	24.15	1	2,330	0.04%
2024/01/19	1	23.75	6	23.75	23.75	-5	2,321	-0.22%
2024/01/18	2	23.95	0	0.00	23.85	2	2,320	0.09%
2024/01/17	4	23.71	0	0.00	23.65	4	2,310	0.17%
2024/01/15	2	24.15	0	0.00	24.10	2	2,259	0.09%
2024/01/12	2	24.10	0	0.00	24.10	2	2,258	0.09%
2024/01/10	0	0.00	0.5	24.55	24.60	-0.5	2,277	-0.02%
2024/01/09	0	0.00	16.1	24.70	24.60	-16.1	2,275	-0.71%
2023/12/28	2	25.10	0	0.00	25.15	2	2,131	0.09%
2023/12/21	0	0.00	20	25.30	25.15	-20	1,914	-1.04%
2023/12/18	2	24.95	7.1	25.30	25.45	-5.1	1,660	-0.31%
2023/12/15	2	24.90	1	24.95	24.90	1	1,544	0.06%
2023/12/14	4	24.70	0	0.00	24.70	4	1,500	0.27%
2023/12/13	0	0.00	8	24.45	24.45	-8	1,458	-0.55%
2023/12/12	4	24.48	0	0.00	24.55	4	1,477	0.27%
2023/12/11	0	0.00	10	24.11	24.20	-10	1,441	-0.69%
2023/12/06	1	24.40	0	0.00	24.35	1	1,412	0.07%
2023/12/04	2	24.40	0	0.00	24.40	2	1,423	0.14%
2023/12/01	1	24.20	0	0.00	24.15	1	1,419	0.07%
2023/11/30	2	24.40	0	0.00	24.10	2	1,420	0.14%
2023/11/29	0	0.00	0.8	24.45	24.40	-0.8	1,393	-0.05%
2023/11/13	0	0.00	0.1	24.30	24.10	-0.1	1,531	-0.01%
2023/11/09	0	0.00	10	24.70	24.70	-10	1,493	-0.67%
2023/11/08	0	0.00	8	24.80	24.65	-8	1,472	-0.54%
2023/11/07	0	0.00	2	24.50	24.50	-2	1,469	-0.14%
2023/11/02	0	0.00	0	24.00	23.95	0	1,415	0.00%
2023/10/27	0	0.00	1	23.80	23.80	-1	1,428	-0.07%
2023/10/19	0	0.00	0	24.10	24.00	0	1,504	0.00%
2023/10/18	10	23.75	0	0.00	23.75	10	1,510	0.66%
2023/10/17	0	0.00	2	24.20	24.00	-2	1,425	-0.14%
2023/10/13	0	0.00	1	24.15	24.10	-1	1,512	-0.07%
2023/10/11	0	0.00	4	24.15	24.40	-4	1,563	-0.26%
2023/10/06	0	0.00	1	23.55	23.65	-1	1,519	-0.07%
2023/10/02	0.1	23.60	0.1	23.55	23.70	0	1,577	0.00%
2023/09/25	0	23.55	0	0.00	23.80	0	1,633	0.00%
2023/09/18	0	0.00	0.1	23.70	23.80	-0.1	1,777	0.00%
2023/09/07	0.2	23.55	0	0.00	23.35	0.2	1,776	0.01%
2023/09/01	1.1	23.95	0	0.00	23.90	1.1	1,745	0.06%
2023/08/31	0	0.00	4	23.89	23.70	-4	1,734	-0.23%
2023/08/30	0	0.00	1	23.80	23.85	-1	1,716	-0.06%
2023/08/29	0.1	22.90	4	23.25	23.15	-4	1,676	-0.24%
2023/08/28	1.2	22.76	1	22.80	22.80	0.2	1,647	0.01%
2023/08/23	1.1	21.95	0	0.00	22.05	1.1	1,555	0.07%
2023/08/18	1	22.05	0	0.00	21.90	1	1,621	0.06%
2023/08/17	0.1	22.10	5	21.90	22.00	-4.9	1,634	-0.30%
2023/08/16	5.1	22.10	0	0.00	22.15	5.1	1,644	0.31%
2023/08/15	1	22.20	0	0.00	22.05	1	1,650	0.06%
2023/08/11	3	22.22	0.5	22.35	22.25	2.5	1,754	0.14%
2023/08/10	0	0.00	1	21.80	21.90	-1	1,727	-0.06%
2023/08/09	1.1	21.94	0	0.00	21.80	1.1	1,743	0.06%
2023/07/31	10	22.00	0	0.00	21.85	10	1,955	0.51%
2023/07/27	12	22.05	0	0.00	22.10	12	1,942	0.62%
2023/07/26	0	0.00	0.2	21.90	22.00	-0.2	1,941	-0.01%
2023/07/25	0.1	21.70	0	0.00	21.70	0.1	1,930	0.01%
2023/07/24	0.1	21.85	0	0.00	21.65	0.1	1,901	0.01%
2023/07/20	2	22.15	0	0.00	22.15	2	1,890	0.11%
2023/07/19	8	22.08	0	0.00	22.00	8	1,889	0.42%
2023/07/18	15	22.51	0	0.00	22.30	15	1,874	0.80%
2023/07/11	3	23.95	0	0.00	24.00	3	1,700	0.18%
2023/06/20	1.1	23.65	0	0.00	23.60	1.1	1,490	0.07%
2023/06/16	1	23.85	3	23.90	23.60	-2	1,482	-0.13%
2023/06/15	2	23.95	0	0.00	23.85	2	1,474	0.14%
2023/06/14	1	23.90	0	0.00	24.00	1	1,505	0.07%
2023/06/13	1	23.90	0	0.00	23.95	1	1,516	0.07%
2023/05/29	0	0.00	23	23.91	24.00	-23	1,649	-1.39%
2023/05/18	0	0.00	2	24.23	24.40	-2	1,720	-0.12%
2023/05/15	1	23.25	0	0.00	23.25	1	1,552	0.06%
2023/05/12	0	0.00	0.1	23.10	23.25	-0.1	1,530	-0.01%
2023/05/11	0	0.00	1	23.25	23.20	-1	1,522	-0.07%
2023/05/08	1	22.95	0	0.00	22.95	1	1,498	0.07%
2023/05/05	0	0.00	1	22.85	22.85	-1	1,474	-0.07%
2023/04/21	0.1	22.05	0.7	22.10	21.85	-0.6	1,443	-0.04%
2023/04/19	1	22.50	0	0.00	22.25	1	1,424	0.07%
2023/04/07	2	22.95	0	0.00	22.95	2	1,584	0.13%
2023/04/06	0	0.00	9	22.81	23.00	-9	1,600	-0.56%
2023/03/23	0	0.00	3	22.75	22.75	-3	1,794	-0.17%
2023/03/10	1	22.60	0	0.00	22.85	1	1,704	0.06%
2023/03/06	1	22.75	0	0.00	23.00	1	1,645	0.06%
2023/03/02	0	0.00	1.2	22.72	22.75	-1.2	1,571	-0.08%
2023/03/01	0	0.00	1	22.55	22.70	-1	1,538	-0.06%
2023/02/24	0	0.00	2	22.40	22.50	-2	1,494	-0.13%
2023/02/23	5	22.75	5	22.40	22.55	0	1,467	0.00%
2023/02/22	2	22.05	5	22.07	22.05	-3	1,371	-0.22%
2023/02/16	1	21.70	0	0.00	21.60	1	1,317	0.08%
2023/02/07	2	22.15	0	0.00	22.20	2	1,276	0.16%
2023/02/01	1	21.65	0	0.00	21.65	1	1,159	0.09%
2023/01/16	0	0.00	3	21.75	21.75	-3	1,074	-0.28%
2023/01/05	2	21.80	0.3	21.75	21.75	1.7	1,102	0.15%
2023/01/03	0.3	21.15	0	0.00	21.15	0.3	1,058	0.02%
2022/12/28	0	0.00	1	21.95	22.00	-1	983	-0.10%
2022/12/22	0	0.00	0.5	21.40	21.50	-0.5	863	-0.05%
2022/12/21	0	0.00	1	21.15	21.50	-1	852	-0.12%
2022/12/16	0	0.00	5	21.20	21.45	-5	709	-0.70%
2022/12/14	0	0.00	3	20.57	20.65	-3	613	-0.49%
2022/12/13	0	0.00	2	20.45	20.55	-2	598	-0.33%
2022/12/12	0	0.00	1	20.15	20.15	-1	572	-0.17%
2022/12/05	3	20.25	0	0.00	20.20	3	559	0.54%
2022/11/21	0	0.00	0.6	19.65	19.65	-0.6	537	-0.11%
2022/11/18	0	0.00	1	19.50	19.85	-1	536	-0.19%
2022/11/03	0.1	18.15	0	0.00	18.10	0.1	519	0.02%
2022/11/02	1	18.10	0	0.00	18.10	1	515	0.19%
2022/11/01	0.1	18.20	0	0.00	18.10	0.1	513	0.01%
2022/10/31	0	18.30	0	0.00	18.00	0	509	0.01%
2022/10/26	0.4	18.35	0	0.00	18.25	0.4	515	0.07%
2022/10/25	0	0.00	0.1	18.30	18.20	-0.1	515	-0.03%
2022/10/24	0.1	18.05	0	0.00	18.15	0.1	509	0.02%
2022/10/21	0	0.00	0.5	18.00	17.90	-0.5	506	-0.09%
2022/10/20	0.3	17.89	0	0.00	17.95	0.3	500	0.05%
2022/10/19	1	18.35	0	18.65	18.20	1	450	0.22%
2022/10/18	0	0.00	0.2	18.50	18.60	-0.2	445	-0.04%
2022/10/17	0	0.00	0	18.90	18.40	0	450	0.00%
2022/10/14	0	0.00	5.2	18.75	18.75	-5.2	447	-1.16%
2022/10/13	1.2	18.51	0.3	18.55	18.45	0.9	439	0.21%
2022/10/11	1.1	18.81	40.4	18.75	18.75	-39.3	437	-8.99%
2022/10/05	1	19.15	0	0.00	19.05	1	490	0.20%
2022/10/03	0	0.00	0.6	19.27	19.05	-0.6	495	-0.12%
2022/09/23	0	0.00	1	20.15	20.05	-1	493	-0.20%
2022/09/22	0	20.00	0	0.00	20.05	0	502	0.01%
2022/09/07	0	0.00	1	19.85	20.05	-1	551	-0.18%
2022/08/25	0	0.00	1	20.30	20.30	-1	557	-0.18%
2022/08/24	0	0.00	3	20.30	20.30	-3	565	-0.53%
2022/08/19	0	0.00	1	19.85	19.70	-1	568	-0.18%
2022/08/16	0	0.00	0	19.40	19.50	0	565	0.00%
2022/08/05	0.2	18.70	0	0.00	18.65	0.2	619	0.03%
2022/08/04	0.3	18.55	0	0.00	18.55	0.3	622	0.05%
2022/07/20	0.3	18.75	0	0.00	18.55	0.3	606	0.05%
2022/07/19	0	0.00	10	18.50	18.60	-10	608	-1.64%
2022/07/18	12.1	18.32	0	0.00	18.55	12.1	607	1.99%
2022/07/15	0.1	18.30	0	0.00	18.10	0.1	601	0.02%
2022/07/13	0.2	19.60	0	0.00	19.55	0.2	565	0.04%
2022/06/28	1	20.60	0	0.00	20.45	1	519	0.19%
2022/06/27	0	0.00	9	20.83	20.80	-9	527	-1.71%
2022/06/10	0.1	20.30	0	0.00	20.30	0.1	498	0.02%
2022/06/09	1	20.50	0	0.00	20.65	1	498	0.20%
2022/05/31	1	19.65	0	0.00	20.60	1	508	0.20%
2022/05/24	1	19.15	0	0.00	19.10	1	482	0.21%
2022/05/17	1	19.45	0	0.00	19.45	1	489	0.20%
2022/05/09	0	0.00	5	20.70	20.70	-5	469	-1.06%
2022/04/20	0	0.00	1	21.15	21.00	-1	554	-0.18%
2022/03/24	1	21.20	0	0.00	21.20	1	551	0.18%
2022/03/22	0	0.00	0.6	21.25	21.15	-0.6	546	-0.11%
2022/03/15	0	0.00	1	21.15	21.05	-1	533	-0.19%
2022/03/11	0	0.00	2.1	21.20	21.10	-2.1	541	-0.38%
2022/02/24	0	0.00	10	21.10	21.20	-10	596	-1.68%
2022/02/17	0	0.00	10	21.50	21.45	-10	605	-1.65%
2022/02/08	8	21.05	0	0.00	21.10	8	587	1.36%
2022/01/25	11	20.85	0	0.00	20.80	11	581	1.89%
2022/01/24	0.2	21.05	0	0.00	21.15	0.2	573	0.03%
2022/01/21	1	21.30	0	0.00	21.20	1	577	0.17%
2022/01/18	0	0.00	163	21.40	21.40	-163	584	-27.88%	大賣/鉅額交易
2022/01/14	0	0.00	10	21.40	21.50	-10	562	-1.78%
2022/01/12	10	21.40	6	21.50	21.55	4	554	0.72%
2022/01/11	4	21.23	0	0.00	21.55	4	553	0.72%
2022/01/10	6	21.17	0	0.00	21.20	6	552	1.09%
2022/01/07	1	21.20	0	0.00	21.10	1	557	0.18%
2022/01/05	4	21.23	0	0.00	21.20	4	576	0.69%
2022/01/04	4.1	21.20	0	0.00	21.25	4.1	589	0.70%
2022/01/03	5	21.30	0	0.00	21.45	5	604	0.83%
2021/12/30	0	0.00	0	21.45	21.45	0	644	0.00%
2021/12/28	0.2	21.30	4	21.35	21.30	-3.9	649	-0.59%
2021/12/17	0	0.00	10	21.20	21.20	-10	708	-1.41%
2021/12/16	2	20.95	5	21.00	21.05	-3	715	-0.42%
2021/12/15	1	21.00	0	0.00	20.95	1	739	0.14%
2021/12/10	5	21.50	0	0.00	21.50	5	756	0.66%
2021/12/09	10	21.60	0	0.00	21.50	10	762	1.31%
2021/12/03	0	0.00	5	21.45	21.50	-5	777	-0.64%
2021/12/02	2.2	21.40	0	0.00	21.30	2.2	779	0.28%
2021/12/01	0	0.00	10	21.30	21.50	-10	783	-1.28%
2021/11/30	8.8	21.15	10	21.35	21.05	-1.2	789	-0.15%
2021/11/29	6	21.15	0	0.00	21.15	6	780	0.77%
2021/11/26	4.5	21.50	30	21.41	21.25	-25.5	774	-3.29%
2021/11/25	4	21.68	10	21.60	21.55	-6	771	-0.78%
2021/11/24	2	21.80	0	0.00	21.80	2	764	0.26%
2021/11/23	6	22.08	0	0.00	21.95	6	761	0.79%
2021/11/22	6	22.20	2.1	22.21	22.40	3.9	747	0.52%
2021/11/19	4	22.25	0	0.00	22.25	4	747	0.54%
2021/11/18	2	22.30	0	0.00	22.55	2	750	0.27%
2021/11/17	6	22.25	0	0.00	22.25	6	736	0.81%
2021/11/16	14	22.34	0	0.00	22.35	14	742	1.89%
2021/11/15	30	22.34	0	0.00	22.30	30	755	3.97%
2021/11/12	5	22.28	0	0.00	22.35	5	767	0.65%
2021/11/11	4	22.20	0	0.00	22.25	4	782	0.51%
2021/11/10	8	22.18	0	0.00	22.20	8	782	1.02%
2021/11/09	6	22.13	0	0.00	22.15	6	782	0.77%
2021/11/08	3	22.10	0	0.00	22.10	3	783	0.38%
2021/11/05	2	22.05	0	0.00	22.10	2	782	0.26%
2021/11/04	4	22.20	0	0.00	22.15	4	782	0.51%
2021/11/03	4	22.13	0	0.00	22.20	4	786	0.51%
2021/11/02	2	22.10	1	22.10	22.05	1	785	0.13%
2021/11/01	4.1	22.07	0	0.00	21.95	4.1	786	0.52%
2021/10/29	4	22.05	0	0.00	22.10	4	784	0.51%
2021/10/28	2	22.20	0	0.00	22.25	2	778	0.26%
2021/10/27	2	22.25	0	0.00	22.25	2	781	0.26%
2021/10/26	8	22.28	0	0.00	22.30	8	781	1.02%
2021/10/25	2	22.30	0	0.00	22.30	2	784	0.26%
2021/10/22	8	22.38	0	0.00	22.35	8	795	1.01%
2021/10/20	4	22.43	0	0.00	22.40	4	800	0.50%
2021/10/19	4	22.68	0	0.00	22.65	4	818	0.49%
2021/10/18	5	22.60	0	0.00	22.60	5	824	0.61%
2021/10/13	23	22.82	23	22.45	22.20	0	858	0.00%
2021/10/07	2	22.85	0	0.00	22.90	2	820	0.24%
2021/10/06	3	22.33	0	0.00	22.25	3	787	0.38%
2021/10/05	1	22.35	0	0.00	22.35	1	790	0.13%
2021/10/04	4	22.18	0	0.00	22.25	4	798	0.50%
2021/09/28	2	22.10	0	0.00	22.15	2	805	0.25%
2021/09/27	14	22.06	0	0.00	22.05	14	806	1.74%
2021/09/24	2	22.00	2	22.00	22.00	0	820	0.00%
2021/09/23	2	21.75	0	0.00	21.85	2	827	0.24%
2021/09/22	1	21.90	0	0.00	21.80	1	831	0.12%
2021/09/15	1	22.10	0	0.00	22.00	1	794	0.13%
2021/09/08	1	21.50	0	0.00	21.40	1	855	0.12%
2021/09/03	6	22.15	0	0.00	22.25	6	850	0.71%
2021/09/01	2	21.80	0	0.00	21.95	2	839	0.24%
2021/08/31	3	21.57	0	0.00	21.65	3	835	0.36%
2021/08/30	0	0.00	2	21.65	21.65	-2	837	-0.24%
2021/08/26	1.7	21.57	0	0.00	21.65	1.7	833	0.20%
2021/08/23	4	21.28	0	0.00	21.30	4	833	0.48%
2021/08/19	4	20.85	0	0.00	20.85	4	860	0.46%
2021/08/18	2	21.20	0	0.00	21.15	2	850	0.24%
2021/08/17	5	21.57	0	0.00	21.20	5	836	0.60%
2021/08/13	1	22.35	0	0.00	22.35	1	824	0.12%
2021/08/05	3	22.90	0	0.00	22.85	3	931	0.32%
2021/07/27	7	23.89	0	0.00	23.80	7	999	0.70%
2021/07/26	1	23.90	0	0.00	23.90	1	998	0.10%
2021/07/23	2	24.15	0	0.00	24.10	2	1,004	0.20%
2021/07/21	1	24.00	0	0.00	23.90	1	1,017	0.10%
2021/07/12	1	23.65	0	0.00	23.75	1	1,095	0.09%
2021/07/08	0	0.00	2	23.95	24.10	-2	1,093	-0.18%
2021/07/06	2	23.85	0	0.00	23.90	2	1,086	0.18%
2021/07/02	3	23.50	0	0.00	23.15	3	1,066	0.28%
2021/06/28	0	0.00	40	22.93	22.90	-40	1,052	-3.80%
2021/06/18	1	22.30	0	0.00	22.55	1	998	0.10%
2021/06/15	5	22.65	0	0.00	22.55	5	995	0.50%
2021/06/07	0	0.00	5	22.75	22.70	-5	1,059	-0.47%
2021/06/03	0	0.00	5	23.10	23.20	-5	1,076	-0.46%
2021/06/02	6	22.70	0	0.00	23.10	6	1,087	0.55%
2021/05/27	0	0.00	1	21.70	22.45	-1	1,108	-0.09%
2021/05/20	0	0.00	3	21.30	21.45	-3	1,145	-0.26%
2021/05/18	5	21.20	5	21.50	21.40	0	1,149	0.00%
2021/05/17	8	20.98	0	0.00	20.85	8	1,138	0.70%
2021/05/14	0	0.00	2	22.10	22.05	-2	1,111	-0.18%
2021/05/13	0	0.00	2	21.90	21.85	-2	1,102	-0.18%
2021/05/12	12	22.58	0	0.00	22.25	12	1,094	1.10%
2021/05/06	2	24.20	0	0.00	23.95	2	1,075	0.19%
2021/05/05	2	23.90	0	0.00	23.95	2	1,076	0.19%
2021/05/04	0	0.00	1	24.20	24.00	-1	1,077	-0.09%
2021/04/29	2	25.05	1	24.80	25.00	1	1,065	0.09%
2021/04/28	2	25.10	5	25.10	25.10	-3	1,070	-0.28%
2021/04/23	5	24.40	0.1	24.40	24.70	4.9	1,069	0.46%
2021/04/22	5	24.60	0	0.00	24.65	5	1,067	0.47%
2021/04/21	5	24.70	0.2	24.70	24.80	4.8	1,041	0.46%
2021/04/20	2	24.75	1	24.80	24.80	1	1,047	0.10%
2021/04/19	1	24.60	4	24.63	24.65	-3	1,037	-0.29%
2021/04/15	0	0.00	0.1	23.90	24.05	-0.1	1,004	-0.01%
2021/04/12	2	23.95	16	23.86	23.90	-14	1,015	-1.38%
2021/03/31	0	0.00	2	23.45	24.00	-2	1,071	-0.19%
2021/03/26	2	23.15	0	0.00	23.15	2	1,063	0.19%
2021/03/25	0.2	23.00	0	0.00	23.15	0.2	1,077	0.02%
2021/03/23	0	0.00	2	23.05	22.95	-2	1,084	-0.18%
2021/03/22	0	0.00	22	22.83	22.95	-22	1,093	-2.01%
2021/03/19	12	22.66	0	0.00	22.60	12	1,107	1.08%
2021/03/18	5	22.90	0	0.00	23.00	5	1,100	0.45%
2021/03/15	0	0.00	2	23.35	23.30	-2	1,119	-0.18%
2021/03/12	5	23.25	10	23.25	23.25	-5	1,117	-0.45%
2021/03/11	14	23.32	0	0.00	23.35	14	1,128	1.24%
2021/03/10	5	23.20	3	23.08	23.15	2	1,144	0.17%
2021/03/08	7	22.90	0	0.00	22.90	7	1,133	0.62%
2021/03/03	0.3	22.80	2.7	22.74	23.15	-2.4	1,155	-0.21%
2021/02/25	1.1	22.43	15	22.95	23.00	-13.9	1,119	-1.24%
2021/02/23	5	22.15	10	22.50	22.65	-5	1,104	-0.45%
2021/02/22	0	0.00	11	22.15	22.15	-11	1,085	-1.01%
2021/02/18	40	22.11	1	22.00	22.05	39	1,077	3.62%
2021/02/17	1	21.85	0	0.00	22.00	1	1,069	0.09%
2021/02/04	0	0.00	1	21.30	21.50	-1	1,060	-0.09%
2021/02/03	1	21.55	0	0.00	21.35	1	1,063	0.09%
2021/02/02	10	21.30	0	0.00	21.65	10	1,052	0.95%
2021/01/29	8	21.51	0	0.00	21.50	8	1,034	0.77%
2021/01/28	6	21.91	0	0.00	21.70	6	1,009	0.59%
2021/01/25	1	21.90	0	0.00	22.25	1	999	0.10%
2021/01/22	6	22.09	0	0.00	22.25	6	1,007	0.60%
2021/01/20	5	22.20	1	22.20	22.55	4	978	0.41%
2021/01/19	0	0.00	1	22.85	23.00	-1	935	-0.11%
2021/01/08	0	0.00	1	23.20	23.30	-1	905	-0.11%
2021/01/06	5	23.46	0	0.00	23.15	5	914	0.55%
2020/12/30	0	0.00	1	23.90	24.50	-1	861	-0.12%
2020/12/28	1	23.90	0	0.00	23.95	1	843	0.12%
2020/12/25	2	23.95	0	0.00	23.90	2	893	0.22%
2020/12/18	0	0.00	0.2	23.90	24.05	-0.2	1,006	-0.02%
2020/12/14	4.6	23.66	0	0.00	23.70	4.6	1,188	0.39%
2020/12/11	0	0.00	5	23.94	23.95	-5	1,231	-0.41%
2020/12/10	5	24.47	0	0.00	24.35	5	1,220	0.41%
2020/12/08	1	24.80	0	0.00	24.85	1	1,212	0.08%
2020/12/07	5	24.69	4	25.05	24.80	1	1,262	0.08%
2020/12/03	0	0.00	2	24.35	24.35	-2	1,225	-0.16%
2020/12/01	4	24.33	0	0.00	24.35	4	1,233	0.32%
2020/11/30	1	24.60	0	0.00	24.40	1	1,239	0.08%
2020/11/26	0	0.00	4	25.10	25.10	-4	1,257	-0.32%
2020/11/20	0.6	24.50	0	0.00	24.65	0.6	1,528	0.04%
2020/11/18	1	24.70	0	0.00	24.75	1	1,562	0.06%
2020/11/13	4	24.20	0	0.00	24.25	4	1,578	0.25%
2020/11/11	0	0.00	1	25.00	25.10	-1	1,596	-0.06%
2020/11/06	3	24.20	0.2	24.20	24.15	2.8	1,634	0.17%
2020/11/03	0	0.00	0	23.55	23.70	0	1,653	0.00%
2020/10/28	1	24.15	0	0.00	24.15	1	1,728	0.06%
2020/10/26	0	0.00	1	24.30	24.40	-1	1,747	-0.06%
2020/10/20	1	24.10	0	0.00	23.90	1	1,804	0.06%
2020/10/08	1	24.60	0	0.00	24.85	1	1,938	0.05%
2020/09/29	1	24.40	0	0.00	24.45	1	1,942	0.05%
2020/09/23	3	25.12	1	25.30	24.90	2	1,891	0.11%
2020/09/18	0	0.00	5	26.30	26.55	-5	1,808	-0.28%
2020/09/17	2	26.33	0	0.00	26.30	2	1,748	0.11%
2020/09/16	0	0.00	5	25.70	26.15	-5	1,687	-0.30%
2020/09/14	5	25.50	15	25.47	25.50	-10	1,671	-0.60%
2020/09/11	5	25.75	15	25.68	25.50	-10	1,661	-0.60%
2020/09/10	0	0.00	10	25.80	25.75	-10	1,668	-0.60%
2020/09/08	1	25.55	0	0.00	25.50	1	1,620	0.06%
2020/09/01	0	0.00	1	26.00	25.90	-1	1,616	-0.06%
2020/08/27	0	0.00	15	26.00	26.00	-15	1,501	-1.00%
2020/08/17	0	0.00	10	25.60	25.75	-10	1,409	-0.71%
2020/08/14	0	0.00	15	25.30	25.10	-15	1,397	-1.07%
2020/08/07	0	0.00	33.1	25.00	24.85	-33.1	1,439	-2.30%
2020/08/05	0	0.00	4	25.50	24.60	-4	1,422	-0.28%
2020/08/04	3	24.75	103	24.75	24.90	-100	1,377	-7.26%	大賣/
2020/08/03	0	0.00	1	24.20	24.65	-1	1,374	-0.07%
2020/07/16	5	24.55	0	0.00	24.40	5	1,314	0.38%
2020/07/09	0	0.00	2	25.23	25.15	-2	1,309	-0.15%
2020/07/06	0	0.00	1	25.30	25.25	-1	1,326	-0.08%
2020/06/30	1	25.15	0	0.00	24.90	1	1,338	0.07%
2020/05/20	3	24.20	0	0.00	24.20	3	1,572	0.19%
2020/05/15	4	23.00	6	23.35	23.75	-2	1,530	-0.13%
2020/05/12	4	22.63	0	0.00	22.60	4	1,571	0.25%
2020/05/08	0	0.00	5	23.23	23.25	-5	1,601	-0.31%
2020/05/04	6	22.12	0	0.00	22.00	6	1,632	0.37%
2020/04/29	10	23.05	0	0.00	23.10	10	1,649	0.61%
2020/04/28	5	22.80	0	0.00	22.90	5	1,685	0.30%
2020/04/17	1	22.55	0	0.00	22.55	1	1,727	0.06%
2020/04/16	10	22.00	0	0.00	22.00	10	1,701	0.59%
2020/04/06	10	20.43	0	0.00	20.80	10	1,732	0.58%
2020/03/31	8	21.40	0	0.00	21.65	8	1,734	0.46%
2020/03/30	0	0.00	10	21.00	21.30	-10	1,732	-0.58%
2020/03/26	0	0.00	2	21.50	21.65	-2	1,748	-0.11%
2020/03/23	0	0.00	8	20.27	20.45	-8	1,783	-0.45%
2020/03/17	0	0.00	1	21.15	21.15	-1	1,850	-0.05%
2020/03/16	0	0.00	12	20.98	21.05	-12	1,829	-0.66%
2020/03/13	0	0.00	11	20.62	21.00	-11	1,831	-0.60%
2020/03/05	0	0.00	1.2	23.69	23.80	-1.2	1,780	-0.07%
2020/03/04	1	23.80	6	23.85	23.55	-5	1,798	-0.28%
2020/02/20	1	24.30	0	0.00	24.35	1	1,782	0.06%
2020/02/17	0	0.00	1	24.20	24.25	-1	1,867	-0.05%
2020/02/14	1	24.90	0	0.00	24.70	1	1,891	0.05%
2020/02/13	0	0.00	1.1	25.00	25.10	-1.1	1,946	-0.06%
2020/02/10	0	0.00	1	24.15	24.30	-1	1,910	-0.05%
2020/02/07	0	0.00	2	24.25	24.50	-2	1,931	-0.10%
2020/02/06	0	0.00	1	24.00	24.10	-1	1,940	-0.05%
2020/02/03	2	24.15	1	24.15	24.10	1	1,951	0.05%
2020/01/31	0	0.00	4	24.49	24.60	-4	1,916	-0.21%
2020/01/30	1	24.10	1	24.30	24.00	0	1,887	0.00%
2020/01/06	0	0.00	1	25.80	25.45	-1	2,345	-0.04%
2020/01/03	0	0.00	1	25.85	25.85	-1	2,333	-0.04%
2019/12/31	0	0.00	5	26.05	26.05	-5	2,414	-0.21%
2019/12/30	0	0.00	17	25.92	26.00	-17	2,431	-0.70%
2019/12/13	7	24.71	0	0.00	24.50	7	2,388	0.29%
2019/12/11	6	25.18	0	0.00	25.15	6	2,335	0.26%
2019/12/10	5	25.30	0	0.00	25.30	5	2,350	0.21%
2019/12/09	10	25.65	0	0.00	25.55	10	2,370	0.42%
2019/12/06	6	26.40	1	26.20	26.00	5	2,342	0.21%
2019/12/05	0	0.00	1	26.50	26.40	-1	2,356	-0.04%
2019/12/04	1	26.50	0	0.00	26.50	1	2,343	0.04%
2019/12/03	0	0.00	1	26.15	26.20	-1	2,348	-0.04%
2019/11/27	0	0.00	2	26.58	26.30	-2	2,411	-0.08%
2019/11/26	0	0.00	1	26.65	26.85	-1	2,407	-0.04%
2019/11/20	3	26.75	1	27.00	26.80	2	2,487	0.08%
2019/11/19	0	0.00	5	26.70	26.70	-5	2,494	-0.20%
2019/11/18	0	0.00	6	26.53	26.60	-6	2,536	-0.24%
2019/11/15	0	0.00	2	26.18	26.25	-2	2,545	-0.08%
2019/11/14	0	0.00	13	25.57	25.85	-13	2,564	-0.51%
2019/11/13	0	0.00	3	25.15	25.20	-3	2,570	-0.12%
2019/11/11	0	0.00	5	25.35	25.50	-5	2,492	-0.20%
2019/11/07	0	0.00	1	25.45	25.40	-1	2,472	-0.04%
2019/11/04	1	25.70	0	0.00	25.80	1	2,466	0.04%
2019/11/01	0	0.00	1	25.75	25.75	-1	2,494	-0.04%
2019/10/31	0	0.00	0.2	26.00	26.15	-0.2	2,561	-0.01%
2019/10/28	0	0.00	1	25.85	25.75	-1	2,844	-0.04%
2019/10/24	1	25.80	0	0.00	25.90	1	2,919	0.03%
2019/10/23	1	26.00	1	26.00	26.35	0	2,867	0.00%
2019/10/22	0	0.00	0.1	25.25	25.40	-0.1	2,774	0.00%
2019/10/18	0	0.00	1	25.00	25.40	-1	2,779	-0.04%
2019/10/14	2	25.10	0	0.00	25.10	2	2,818	0.07%
2019/10/08	0	0.00	8	25.10	25.35	-8	2,883	-0.28%
2019/10/07	4	25.00	20	25.10	25.35	-16	2,949	-0.54%
2019/10/04	0	0.00	3	24.60	24.60	-3	2,926	-0.10%
2019/09/26	8	24.00	4	23.95	24.00	4	3,368	0.12%
2019/09/24	1	23.95	0	0.00	23.70	1	3,602	0.03%
2019/09/19	0	0.00	1	23.85	23.90	-1	4,598	-0.02%
2019/09/18	1	23.95	0	0.00	23.90	1	4,774	0.02%
2019/09/17	0	0.00	3	24.50	24.00	-3	4,854	-0.06%
2019/09/16	0	0.00	8.1	24.30	24.35	-8.1	4,974	-0.16%
2019/09/11	3	23.50	0	0.00	23.45	3	5,085	0.06%
2019/09/10	1	23.90	1	24.15	23.90	0	5,064	0.00%
2019/09/09	0	0.00	20	24.00	24.00	-20	5,083	-0.39%
2019/09/05	1	24.25	0	0.00	23.95	1	5,113	0.02%
2019/09/04	4	24.34	26	24.44	24.50	-22	5,130	-0.43%
2019/09/02	1	23.45	0	0.00	23.40	1	5,154	0.02%
2019/08/30	0	0.00	2	23.60	23.65	-2	5,163	-0.04%
2019/08/28	2	23.38	0	0.00	23.00	2	5,166	0.04%
2019/08/27	4	23.90	4	23.60	23.15	0	5,122	0.00%
2019/08/26	0	0.00	4	23.50	23.55	-4	5,092	-0.08%
2019/08/23	0	0.00	2	23.85	23.95	-2	5,098	-0.04%
2019/08/22	1	24.00	28	24.35	24.00	-27	5,091	-0.53%
2019/08/21	1	23.70	0	0.00	23.65	1	5,079	0.02%
2019/08/20	2	23.15	1	23.10	23.10	1	5,034	0.02%
2019/08/19	1	22.70	2	23.15	23.15	-1	5,022	-0.02%
2019/08/16	3	22.30	0	0.00	22.55	3	4,986	0.06%
2019/08/14	0	0.00	5	21.85	21.85	-5	5,012	-0.10%
2019/08/13	2	22.03	0	0.00	22.00	2	5,035	0.04%
2019/08/12	5	22.11	3	22.10	22.15	2	5,076	0.04%
2019/08/07	0	0.00	2	22.05	22.10	-2	5,092	-0.04%
2019/08/06	0	0.00	1	21.35	22.20	-1	5,102	-0.02%
2019/08/02	1	22.05	101	22.01	22.80	-100	5,107	-1.96%	大賣/
2019/08/01	1	23.05	1	23.10	22.50	0	5,040	0.00%
2019/07/31	5	23.59	3	23.10	23.60	2	4,905	0.04%
2019/07/29	0	0.00	2	21.90	21.95	-2	4,783	-0.04%
2019/07/26	1	21.70	40	21.31	21.55	-39	4,758	-0.82%
2019/07/24	0	0.00	3	21.80	22.00	-3	4,667	-0.06%
2019/07/23	0	0.00	1	22.00	22.00	-1	4,615	-0.02%
2019/07/18	0	0.00	10	22.60	22.45	-10	4,521	-0.22%
2019/07/17	4	22.13	10	22.25	22.00	-6	4,447	-0.13%
2019/07/16	0	0.00	0.5	22.50	22.60	-0.5	4,369	-0.01%
2019/07/15	2	22.65	8	22.70	22.55	-6	4,226	-0.14%
2019/07/12	0	0.00	12	23.55	23.70	-12	4,183	-0.29%
2019/07/11	0	0.00	8	23.50	23.65	-8	4,114	-0.19%
2019/07/09	0	0.00	5	23.55	23.60	-5	3,989	-0.13%
2019/07/08	0	0.00	37	23.37	23.55	-37	3,943	-0.94%
2019/07/05	0	0.00	6	23.64	23.65	-6	3,823	-0.16%
2019/07/04	0	0.00	9	23.49	23.65	-9	3,759	-0.24%
2019/07/03	3	23.55	17	23.06	23.35	-14	3,667	-0.38%
2019/07/02	1	22.60	12	22.66	22.65	-11	3,467	-0.32%
2019/07/01	0	0.00	4	22.66	22.70	-4	3,361	-0.12%
2019/06/28	4	22.43	2	22.28	22.50	2	3,242	0.06%
2019/06/27	1	22.10	3	22.30	22.45	-2	3,052	-0.07%
2019/06/26	5	21.06	53	20.98	22.00	-48	2,699	-1.78%
2019/06/25	5	19.60	56	19.86	20.00	-51	2,201	-2.32%
2019/06/24	30	19.40	0	0.00	19.50	30	2,033	1.48%
2019/06/21	0	0.00	10	19.11	19.35	-10	1,951	-0.51%
2019/06/20	0	0.00	7	18.81	18.90	-7	1,837	-0.38%
2019/06/19	0	0.00	4	18.20	18.15	-4	1,701	-0.24%
2019/06/18	1	18.05	9	18.10	18.15	-8	1,705	-0.47%
2019/06/17	0	0.00	1	18.00	17.90	-1	1,686	-0.06%
2019/06/14	1	17.85	0	0.00	17.90	1	1,667	0.06%
2019/06/13	0	0.00	10	18.00	17.85	-10	1,647	-0.61%
2019/06/12	0	0.00	2	18.08	18.00	-2	1,630	-0.12%
2019/06/11	2	18.23	0	0.00	18.10	2	1,620	0.12%
2019/05/31	0	0.00	1	17.65	17.55	-1	1,487	-0.07%
2019/05/30	2	17.60	4	17.64	17.55	-2	1,480	-0.14%
2019/05/29	0	0.00	2	17.55	17.65	-2	1,474	-0.14%
2019/05/28	3	17.80	1	17.85	17.65	2	1,490	0.13%
2019/05/27	3	17.63	0	0.00	17.75	3	1,449	0.21%
2019/05/23	0	0.00	2	17.40	17.40	-2	1,409	-0.14%
2019/05/22	0	0.00	2	17.65	17.60	-2	1,401	-0.14%
2019/05/21	0	0.00	4	17.25	17.45	-4	1,372	-0.29%
2019/05/20	5	17.25	4	17.14	17.20	1	1,338	0.07%
2019/05/17	0	0.00	4	17.15	17.20	-4	1,313	-0.30%
2019/05/16	0	0.00	15	16.95	16.85	-15	1,270	-1.18%
2019/05/15	5	16.85	0	0.00	16.75	5	1,253	0.40%
2019/05/14	8	16.71	0	0.00	16.75	8	1,257	0.64%
2019/05/13	1	16.85	0	0.00	16.80	1	1,252	0.08%
2019/05/10	5	17.00	2	16.98	16.90	3	1,251	0.24%
2019/05/09	0	0.00	1	16.70	16.75	-1	1,198	-0.08%
2019/05/08	0	0.00	5	16.55	16.75	-5	1,199	-0.42%
2019/05/07	2	16.65	0	0.00	16.60	2	1,227	0.16%
2019/04/30	5	16.55	0	0.00	16.40	5	1,184	0.42%
2019/04/24	1	16.45	1	16.50	16.45	0	1,180	0.00%
2019/04/22	3	16.45	0	0.00	16.45	3	1,174	0.26%
2019/04/18	10	16.40	0	0.00	16.40	10	1,186	0.84%
2019/04/17	0	0.00	1	16.55	16.50	-1	1,185	-0.08%
2019/04/16	6	16.35	1	16.40	16.45	5	1,189	0.42%
2019/04/15	10	16.40	0	0.00	16.35	10	1,184	0.84%
2019/04/12	5	16.45	0	0.00	16.40	5	1,177	0.42%
2019/04/08	1	16.30	0	0.00	16.35	1	1,160	0.09%
2019/04/03	8	16.42	0	0.00	16.35	8	1,146	0.70%
2019/04/02	5	16.50	0	0.00	16.50	5	1,160	0.43%
2019/04/01	2	16.45	0	0.00	16.50	2	1,159	0.17%
2019/03/29	8	16.44	0	0.00	16.40	8	1,156	0.69%
2019/03/19	3	16.60	0	0.00	16.50	3	1,116	0.27%
2019/03/18	0	0.00	0.1	16.55	16.60	-0.1	1,111	-0.01%
2019/03/04	10	16.45	10	16.55	16.60	0	1,136	0.00%
2019/02/25	0	0.00	2	16.40	16.40	-2	1,077	-0.19%
2019/02/21	0	0.00	40	16.35	16.25	-40	1,088	-3.68%
2019/02/18	0.5	16.10	0	0.00	16.10	0.5	1,074	0.05%
2019/02/15	2	16.15	0	0.00	16.10	2	1,064	0.19%
2019/01/29	0	0.00	1	16.25	16.40	-1	1,021	-0.10%
2019/01/28	5	16.22	0	0.00	16.25	5	1,002	0.50%
2019/01/21	5	15.65	0	15.65	15.70	5	987	0.50%
2019/01/04	2	15.45	2	15.65	15.65	0	1,285	0.00%
2018/12/21	0	0.00	10	15.45	15.40	-10	1,378	-0.73%
2018/12/12	1	15.45	0	0.00	15.60	1	1,397	0.07%
2018/12/06	1	15.40	3	15.55	15.40	-2	1,394	-0.14%
2018/11/22	4	15.35	0	0.00	15.25	4	1,431	0.28%
2018/11/19	40	15.55	0	0.00	15.50	40	1,429	2.80%
2018/11/15	0	0.00	1	15.60	15.60	-1	1,427	-0.07%
2018/11/09	0	0.00	10	15.50	15.65	-10	1,461	-0.68%
2018/11/06	3	15.35	8	15.45	15.45	-5	1,530	-0.33%
2018/10/26	10	15.10	0	0.00	15.25	10	1,547	0.65%
2018/10/25	4	14.95	0	0.00	14.90	4	1,524	0.26%
2018/10/19	15	15.57	0	0.00	15.45	15	1,398	1.07%
2018/10/17	3	15.60	0	0.00	15.60	3	1,356	0.22%
2018/10/16	0	0.00	2	15.45	15.60	-2	1,339	-0.15%
2018/10/15	5	15.55	10	15.80	15.55	-5	1,363	-0.37%
2018/10/11	10	16.10	2	16.40	15.85	8	1,319	0.61%
2018/10/08	0	0.00	2	16.70	16.75	-2	1,298	-0.15%
2018/09/14	0	0.00	1	17.10	17.10	-1	1,554	-0.06%
2018/09/13	6	17.00	0	0.00	16.95	6	1,566	0.38%
2018/09/11	6	16.77	0	0.00	16.90	6	1,597	0.38%
2018/09/05	40	17.60	5	17.37	17.30	35	1,615	2.17%
2018/09/04	0	0.00	3	17.60	17.60	-3	1,626	-0.18%
2018/08/31	4	17.31	0	0.00	17.50	4	1,656	0.24%
2018/08/30	1	17.40	1	17.30	17.45	0	1,667	0.00%
2018/08/27	0	0.00	5	17.25	17.25	-5	1,736	-0.29%
2018/08/23	1	17.10	0	0.00	17.15	1	1,819	0.05%
2018/08/21	10	17.30	0	0.00	17.45	10	1,899	0.53%
2018/08/17	0	0.00	5	17.10	17.15	-5	1,970	-0.25%
2018/08/14	10	16.95	0	0.00	16.90	10	2,027	0.49%
2018/08/13	6	17.24	0	0.00	17.10	6	2,030	0.30%
2018/08/10	1	17.55	0	0.00	17.55	1	2,006	0.05%
2018/08/03	0	0.00	3	17.70	17.75	-3	2,232	-0.13%
2018/07/23	1	17.60	0	0.00	17.65	1	2,754	0.04%
2018/07/20	1	17.50	0	0.00	17.80	1	2,860	0.03%
2018/07/19	0	0.00	5	17.75	17.55	-5	2,886	-0.17%
2018/07/17	1	18.60	0	0.00	18.65	1	2,969	0.03%
2018/07/10	3	18.85	0	0.00	18.75	3	3,384	0.09%
2018/07/09	16	18.55	3	18.65	18.80	13	3,616	0.36%
2018/07/06	0	0.00	10	18.30	18.30	-10	3,783	-0.26%
2018/07/04	8	18.40	3	18.10	18.25	5	4,140	0.12%
2018/07/03	5	19.00	10	18.53	18.30	-5	4,199	-0.12%
2018/07/02	2	19.30	0	0.00	19.25	2	4,177	0.05%
2018/06/28	5	19.30	0	0.00	19.30	5	4,270	0.12%
2018/06/27	0	0.00	5	19.70	19.75	-5	4,273	-0.12%
2018/06/26	5	19.20	0	0.00	19.30	5	4,270	0.12%
2018/06/25	5	19.40	0	0.00	19.40	5	4,282	0.12%
2018/06/22	2	19.68	0	0.00	19.60	2	4,261	0.05%
2018/06/20	5	19.35	0	0.00	19.55	5	4,292	0.12%
2018/06/14	0	0.00	1	19.45	19.40	-1	4,405	-0.02%
2018/06/12	21	19.50	1	19.50	19.50	20	4,380	0.46%
2018/06/11	0	0.00	2	19.40	19.40	-2	4,364	-0.05%
2018/06/05	0	0.00	12	19.70	19.70	-12	4,323	-0.28%
2018/05/31	0	0.00	30	19.45	19.80	-30	4,274	-0.70%
2018/05/30	1	18.85	0	0.00	19.20	1	4,230	0.02%
2018/05/29	2	19.40	37	19.41	19.35	-35	4,209	-0.83%
2018/05/28	44	20.05	0	0.00	19.70	44	4,212	1.04%
2018/05/25	0	0.00	5	19.95	19.90	-5	4,206	-0.12%
2018/05/24	2	19.50	0	0.00	19.70	2	4,177	0.05%
2018/05/18	2	19.33	0	0.00	19.30	2	4,213	0.05%
2018/05/16	2	19.80	10	19.50	19.75	-8	4,193	-0.19%
2018/05/15	2	19.30	0	0.00	19.35	2	4,214	0.05%
2018/05/14	9	19.79	0	0.00	19.70	9	4,273	0.21%
2018/05/11	12	20.00	2	19.95	20.00	10	4,314	0.23%
2018/05/10	2	19.80	0	19.70	19.80	2	4,402	0.04%
2018/05/08	0	0.00	1	19.80	19.85	-1	4,423	-0.02%
2018/05/07	2	19.60	5	19.70	19.60	-3	4,405	-0.07%
2018/05/04	2	19.58	0	0.00	19.50	2	4,376	0.05%
2018/05/03	0	0.00	5	19.40	19.50	-5	4,336	-0.12%
2018/05/02	0	0.00	42	19.94	19.95	-42	4,283	-0.98%
2018/04/30	0	0.00	6	19.45	19.50	-6	4,158	-0.14%
2018/04/27	0	0.00	1	19.05	19.00	-1	4,086	-0.02%
2018/04/26	0	0.00	5	19.12	19.00	-5	4,169	-0.12%
2018/04/25	0	0.00	1	18.75	18.50	-1	4,094	-0.02%
2018/04/24	2	18.90	7	18.80	18.90	-5	4,073	-0.12%
2018/04/23	0	0.00	3	19.15	19.15	-3	4,068	-0.07%
2018/04/20	2	19.00	8	19.03	19.15	-6	4,052	-0.15%
2018/04/19	3	19.37	0	0.00	19.10	3	4,018	0.07%
2018/04/18	1	19.00	16	18.91	19.20	-15	3,944	-0.38%
2018/04/17	5	18.35	9	18.36	18.25	-4	3,775	-0.11%
2018/04/16	0	0.00	1	18.50	18.70	-1	3,771	-0.03%
2018/04/13	4	18.28	57	18.10	18.15	-53	3,720	-1.42%
2018/04/12	0	0.00	14	18.29	18.50	-14	3,570	-0.39%
2018/04/11	5	17.90	3	17.90	18.00	2	3,473	0.06%
2018/04/10	0	0.00	1.3	17.44	17.65	-1.3	3,335	-0.04%
2018/04/09	0	0.00	3	16.98	17.00	-3	3,197	-0.09%
2018/04/03	0	0.00	5	16.80	16.75	-5	3,210	-0.16%
2018/04/02	0	0.00	4	16.56	16.65	-4	3,205	-0.12%
2018/03/27	10	16.05	0	0.00	16.05	10	3,075	0.33%
2018/03/26	0	0.00	0.4	15.95	15.95	-0.4	3,060	-0.01%
2018/03/22	5	16.05	0	0.00	16.15	5	2,996	0.17%
2018/03/16	0	0.00	2	15.65	15.65	-2	2,835	-0.07%
2018/03/15	2	15.85	0	0.00	15.80	2	2,835	0.07%
2018/03/08	0	0.00	2.3	15.69	15.70	-2.3	2,819	-0.08%
2018/03/02	4	15.73	0	0.00	15.70	4	2,792	0.14%
2018/02/27	0	0.00	1	15.85	15.90	-1	2,747	-0.04%
2018/02/21	0	0.00	17	15.79	15.80	-17	2,754	-0.62%
2018/02/12	0	0.00	8	15.80	15.80	-8	2,703	-0.30%
2018/02/09	0	0.00	0	15.50	15.60	0	2,661	0.00%
2018/02/07	6	15.95	11	15.76	15.65	-5	2,622	-0.19%
2018/02/06	1	15.75	0	0.00	15.90	1	2,537	0.04%
2018/02/05	8	16.06	62	16.20	16.30	-54	2,421	-2.23%
2018/02/02	9	16.24	14	16.25	16.30	-5	2,355	-0.21%
2018/02/01	5	15.80	0	0.00	15.90	5	2,198	0.23%
2018/01/31	0	0.00	33	15.58	15.65	-33	2,165	-1.52%
2018/01/26	1	15.75	1	15.80	15.80	0	2,060	0.00%
2018/01/23	20	15.70	0	0.00	15.70	20	2,000	1.00%
2018/01/22	4	15.70	3	15.65	15.75	1	1,972	0.05%
2018/01/17	10	15.30	0	0.00	15.50	10	1,801	0.56%
2018/01/15	20	15.20	1	15.20	15.30	19	1,715	1.11%
2018/01/12	0	0.00	1	15.20	15.20	-1	1,749	-0.06%
2018/01/11	6	15.23	0	0.00	15.20	6	1,729	0.35%
2018/01/10	6	15.26	0	0.00	15.25	6	1,691	0.35%
2018/01/09	5	15.35	0	0.00	15.25	5	1,639	0.31%
2018/01/08	0	0.00	1	15.25	15.30	-1	1,609	-0.06%
2018/01/04	1	15.05	0	0.00	15.10	1	1,464	0.07%
2018/01/02	0	0.00	1.2	15.09	15.05	-1.2	1,360	-0.09%