台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    73
  • 產業
    上櫃 光電類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
李洲 (3066)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.001120.4620.55-11236-4.65%
2024/05/2400.001120.4320.50-11243-4.51%
2024/05/21120.4000.0020.5012750.36%
2024/05/2000.00520.5020.30-5347-1.44%
2024/05/1700.00420.5120.40-4361-1.11%
2024/04/2900.00121.3021.30-1846-0.12%
2024/04/2500.00121.5521.10-1993-0.10%
2024/03/2900.00123.4522.40-11,297-0.08%
2024/03/2500.00222.9022.85-21,278-0.16%
2024/03/21221.9000.0022.4521,2620.16%
2024/03/1900.00422.3522.50-41,253-0.32%
2024/03/1300.00326.2023.30-31,242-0.24%
2024/03/11224.35524.2024.45-31,227-0.24%
2024/03/051025.8500.0025.95101,2070.83%
2024/02/26225.5000.0025.7021,1650.17%
2024/02/23626.34126.5525.5051,1570.43%
2024/02/21127.50328.1527.20-21,124-0.18%
2024/02/19224.5500.0024.5021,0420.19%
2024/02/16225.0000.0025.0521,0330.19%
2024/02/15224.5500.0024.6521,0210.20%
2024/02/02226.3000.0026.2021,0000.20%
2024/01/31229.0000.0028.8029510.21%
2024/01/261228.86229.4529.00108161.22%
2024/01/25227.03128.0028.0516340.16%
2024/01/2400.00226.4025.50-2585-0.34%
2024/01/1900.00125.0025.30-1436-0.23%
2024/01/17124.9500.0023.1513730.27%
2024/01/1200.001024.5023.65-10239-4.18%
2024/01/1000.00420.9521.25-4102-3.90%
2024/01/09419.500.519.2519.353.5844.15%
2023/12/0600.00017.7017.600480.00%
2023/09/1200.00019.0018.40065-0.06%
2023/08/0900.000.118.4018.10-0.155-0.18%
2023/08/0400.000.118.9018.95-0.156-0.18%
2023/07/18917.7600.0017.8094818.58%
2023/07/1300.000.120.0019.70-0.145-0.22%
2023/07/1200.000.220.2020.05-0.246-0.43%
2023/04/281023.0000.0023.00101546.47%
2023/03/1000.00325.7225.55-3148-2.01%
2023/03/09527.0500.0026.4551453.44%
2023/03/0800.00127.7027.90-1128-0.78%
2023/03/06125.2500.0025.551881.13%
2023/01/0900.000.325.0025.50-0.3149-0.20%
2022/08/1800.00135.2034.00-1457-0.22%
2022/08/1600.00530.3030.35-5380-1.31%
2022/08/15428.3800.0027.6043711.08%
2022/08/12128.8500.0028.5513660.27%
2022/08/0500.000.629.4029.40-0.6293-0.19%
2022/08/0300.00124.3524.35-1231-0.43%
2022/07/11124.2500.0022.8012560.39%
2022/07/080.624.2000.0024.250.62540.22%
2022/06/1500.00730.8030.15-7452-1.55%
2022/06/14630.3000.0030.1064591.31%
2022/06/132131.582132.0031.5004670.00%
2022/05/18131.70231.7031.00-1658-0.15%
2022/05/05133.9000.0033.4518170.12%
2022/04/25133.5000.0033.6018140.12%
2022/04/22137.0000.0037.0018080.12%
2022/03/2300.00146.5046.85-1818-0.12%
2022/03/16138.8000.0039.0017670.13%
2022/03/1500.001.242.4442.10-1.2755-0.16%
2022/03/1100.00137.5037.50-1710-0.14%
2022/03/10131.5000.0034.1017100.14%
2022/03/090.130.5000.0031.000.17230.01%
2022/03/080.133.2500.0033.250.17130.01%
2022/02/2400.00645.4245.00-6799-0.75%
2022/02/23645.4000.0045.4067860.76%
2022/02/18142.3500.0046.4517450.13%
2021/12/3000.00431.5531.55-4484-0.83%
2021/12/27127.0000.0027.1014380.23%
2021/12/23328.2000.0027.5034250.71%
2021/12/2100.00129.5030.50-1401-0.25%
2021/12/1700.00430.8030.15-4378-1.06%
2021/12/16231.50131.4032.1013720.27%
2021/12/1400.00236.6031.90-2357-0.56%
2021/12/13232.9000.0034.2523440.58%
2021/12/060.330.10729.0329.20-6.7297-2.26%
2021/12/03130.00234.0031.35-1278-0.35%
2021/12/025.531.20231.2531.253.52481.39%
2021/11/30225.3300.0025.9022200.91%
2021/11/260.620.50121.1021.45-0.5179-0.25%
2021/11/2500.00619.5019.50-6142-4.22%
2021/11/10314.4500.0014.353833.60%
2021/08/10613.7500.0013.8062092.87%
2021/07/28315.00115.1015.3021791.12%
2021/07/26117.7000.0017.9011460.68%
2021/07/1600.001012.6012.70-1087-11.38%
2021/07/051012.3000.0012.85101267.93%
2021/06/0300.00112.4512.25-1222-0.45%
2021/06/0200.00112.3012.30-1225-0.44%
2021/05/31112.5000.0012.5512390.42%
2021/05/18110.2500.0011.0512310.43%
2021/03/100.113.0000.0013.100.1750.14%
2020/11/2600.000.27.207.66-0.217-1.43%
2020/05/2200.005.26.286.58-5.215-33.06%
2018/06/2900.0017.067.14-120-4.86%
2018/06/2817.0300.007.141204.86%
2018/03/0600.0037.007.10-316-17.91%
2018/03/0500.000.96.626.85-0.916-5.81%
李洲 相關文章
李洲 相關影音