岱稜 (3303)-永豐金-新竹券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
43.70
漲跌
▲1.10
漲幅
+2.58%
成交量
1,770張
產業
上櫃其他電子類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	43.40	43.70	-1	768	-0.13%
2024/05/20	1	42.55	0	0.00	42.60	1	754	0.13%
2024/05/17	3	42.27	0	0.00	42.70	3	737	0.41%
2024/05/16	0	0.00	0.1	40.80	40.60	-0.1	689	-0.01%
2024/05/15	1	39.80	0	0.00	39.90	1	662	0.15%
2024/05/13	3	38.70	1	38.00	39.75	2	602	0.33%
2024/05/10	1	39.45	4	39.45	38.70	-3	511	-0.59%
2024/05/09	2	35.45	0	0.00	35.90	2	342	0.58%
2024/05/06	0	0.00	0	35.05	35.50	0	330	-0.01%
2024/04/30	0	0.00	0	33.80	33.75	0	318	-0.01%
2024/04/25	1	34.00	0	0.00	34.05	1	319	0.31%
2024/04/24	1	34.10	0	0.00	34.05	1	318	0.31%
2024/04/17	0	33.95	1	34.00	34.60	-1	319	-0.30%
2024/04/16	0.3	34.00	0	0.00	33.55	0.3	321	0.09%
2024/04/15	1	34.30	0	0.00	34.20	1	318	0.31%
2024/04/12	0	0.00	2	34.95	34.95	-2	317	-0.63%
2024/04/09	2	34.35	0	0.00	34.25	2	310	0.64%
2024/04/08	0	0.00	2	33.45	33.70	-2	316	-0.63%
2024/04/03	0	0.00	4	33.13	33.25	-4	318	-1.26%
2024/03/19	0.2	33.00	0	0.00	32.75	0.2	331	0.05%
2024/03/14	0.3	33.95	0	0.00	33.90	0.3	319	0.09%
2024/03/08	0	0.00	4	31.85	31.75	-4	285	-1.40%
2024/03/07	0	0.00	1	32.75	32.60	-1	278	-0.36%
2024/03/06	1	32.90	0	0.00	32.85	1	272	0.37%
2024/03/05	1.3	32.51	1	32.95	32.90	0.3	269	0.11%
2024/02/27	0	0.00	2	31.45	31.75	-2	246	-0.81%
2024/02/26	1.5	32.15	0	0.00	32.10	1.5	242	0.61%
2024/02/23	6	31.45	0	0.00	31.80	6	230	2.61%
2024/02/22	2	31.00	0	0.00	30.90	2	221	0.90%
2024/02/21	0	0.00	2	30.70	31.00	-2	217	-0.92%
2024/02/01	1	28.60	0	0.00	28.60	1	195	0.51%
2024/01/04	2	30.05	2	29.75	29.75	0	177	0.00%
2024/01/02	0	0.00	2	29.75	29.85	-2	165	-1.21%
2023/12/28	4	29.10	0	0.00	29.20	4	144	2.76%
2023/12/01	2	27.70	0	0.00	27.70	2	94	2.13%
2023/10/05	1	26.25	0	0.00	26.25	1	76	1.31%
2023/09/13	1	26.55	0	0.00	26.50	1	118	0.84%
2023/08/10	1	25.45	0	0.00	25.45	1	136	0.73%
2023/08/08	1	25.70	0	0.00	25.60	1	135	0.74%
2023/07/17	0	0.00	1	25.50	25.45	-1	239	-0.42%
2023/06/14	0	0.00	1	27.85	27.65	-1	212	-0.47%
2023/05/29	0	0.00	1	27.20	27.20	-1	226	-0.44%
2023/05/09	1	26.80	0	0.00	26.75	1	237	0.42%
2023/04/28	0	0.00	3	27.93	27.70	-3	219	-1.36%
2023/04/26	1	27.15	0	0.00	27.15	1	207	0.48%
2023/04/25	2	28.08	0	0.00	27.25	2	198	1.01%
2023/04/24	2	28.00	1	28.30	28.20	1	154	0.65%
2023/04/11	0	0.00	3	27.40	27.50	-3	126	-2.38%
2023/03/24	4	27.39	0	0.00	27.35	4	131	3.04%
2022/10/11	0	0.00	1	26.55	25.75	-1	507	-0.20%
2022/09/28	0	0.00	1	29.00	28.30	-1	472	-0.21%
2022/09/22	1	33.50	0	0.00	33.45	1	415	0.24%
2022/09/21	13	33.97	12	33.97	33.50	1	387	0.26%
2022/09/20	14	32.89	14	33.00	33.15	0	316	0.00%
2022/09/19	3	31.53	3	31.37	31.80	0	270	0.00%
2022/09/12	0	0.00	4	31.00	31.00	-4	225	-1.78%
2022/09/07	4	32.25	0	0.00	31.00	4	224	1.79%
2022/08/25	0	0.00	1	31.80	32.00	-1	203	-0.49%
2022/08/15	0	0.00	1	31.25	31.30	-1	199	-0.50%
2022/08/01	0	0.00	1	29.90	29.85	-1	156	-0.64%
2022/07/29	2	29.80	2	30.00	30.10	0	157	0.00%
2022/07/26	1	28.45	1	28.25	28.50	0	142	0.00%
2022/07/20	0	0.00	1	28.00	27.90	-1	142	-0.70%
2022/07/04	0	0.00	1	27.40	27.55	-1	157	-0.64%
2022/06/29	0	0.00	1	28.05	28.00	-1	159	-0.63%
2022/06/28	1	28.70	1	28.30	28.30	0	164	0.00%
2022/06/24	0	0.00	2	27.95	28.00	-2	167	-1.20%
2022/06/09	1	28.45	0	0.00	28.45	1	176	0.57%
2022/06/01	1	28.20	0	0.00	27.95	1	204	0.49%
2022/03/08	0	0.00	1	27.40	27.05	-1	453	-0.22%
2022/02/24	1	29.60	1.4	28.98	29.00	-0.4	436	-0.08%
2022/02/22	0	0.00	1	29.80	29.90	-1	418	-0.24%
2022/02/21	3	30.53	5	30.21	30.60	-2	413	-0.48%
2022/02/18	6.2	30.36	2	30.35	30.20	4.2	396	1.05%
2022/02/17	3	28.87	14	28.55	28.50	-11	346	-3.17%
2022/02/16	4	29.44	1	29.10	29.35	3	342	0.87%
2022/02/15	6	29.41	6	29.04	29.20	0	345	0.00%
2022/02/14	1.2	28.67	6	28.65	28.90	-4.8	331	-1.45%
2022/02/11	17	28.90	3	28.95	29.05	14	336	4.16%
2022/01/14	0	0.00	2	26.20	26.20	-2	309	-0.65%
2022/01/05	0	0.00	1	25.10	25.25	-1	319	-0.31%
2022/01/04	2	24.95	0	0.00	24.95	2	325	0.61%
2021/12/22	0	0.00	1	25.25	25.25	-1	327	-0.31%
2021/12/14	0	0.00	3	25.38	25.35	-3	328	-0.91%
2021/12/13	0	0.00	5	25.47	25.35	-5	325	-1.54%
2021/12/10	3	25.77	0	0.00	25.60	3	322	0.93%
2021/12/08	7	26.37	0	0.00	26.45	7	324	2.16%
2021/11/23	1	26.50	4.5	26.45	26.35	-3.5	318	-1.10%
2021/11/18	0	0.00	2	26.70	26.60	-2	311	-0.64%
2021/11/16	0	0.00	1	26.70	26.50	-1	308	-0.32%
2021/11/15	2	26.55	0	0.00	26.15	2	302	0.66%
2021/11/12	0	0.00	2	26.15	26.35	-2	294	-0.68%
2021/11/11	0	0.00	2	26.00	26.00	-2	287	-0.69%
2021/11/10	6	25.81	10	25.76	26.00	-4	285	-1.40%
2021/11/08	0	0.00	1	25.00	25.20	-1	257	-0.39%
2021/11/05	0	0.00	1	24.65	24.90	-1	258	-0.39%
2021/11/03	0	0.00	1	24.20	24.50	-1	252	-0.40%
2021/10/13	0	0.00	1	23.40	23.40	-1	226	-0.44%
2021/10/12	1	23.80	0	0.00	23.50	1	222	0.45%
2021/09/01	0	0.00	1	21.45	21.50	-1	281	-0.36%
2021/08/12	0	0.00	1	21.30	21.15	-1	307	-0.33%
2021/07/28	1	20.90	1	21.05	21.10	0	332	0.00%
2021/07/23	0	0.00	1	20.90	21.00	-1	360	-0.28%
2021/07/07	1	21.25	0	0.00	21.50	1	438	0.23%
2021/07/06	1	23.00	0	0.00	23.00	1	434	0.23%
2021/06/18	1	21.55	0	0.00	21.50	1	422	0.24%
2021/06/07	1	20.85	0	0.00	21.15	1	462	0.22%
2021/06/01	1	21.35	0	0.00	21.40	1	452	0.22%
2021/05/27	2	21.98	0	0.00	21.90	2	424	0.47%
2021/05/07	1	23.80	0	0.00	23.85	1	374	0.27%
2021/04/26	1	24.95	1	24.80	24.90	0	311	0.00%
2021/04/21	2	24.75	3	24.67	24.75	-1	282	-0.35%
2021/04/19	2	24.25	0	0.00	24.35	2	266	0.75%
2021/04/13	0	0.00	2	24.00	23.90	-2	239	-0.83%
2021/04/09	0	0.00	2	24.20	24.30	-2	224	-0.89%
2021/04/08	2	24.05	0	0.00	24.10	2	216	0.93%
2021/04/01	1	23.60	0	0.00	23.60	1	193	0.52%
2021/03/26	1	23.10	0	0.00	23.35	1	176	0.57%
2021/03/25	0	0.00	1	23.70	23.75	-1	161	-0.62%
2020/11/11	0	0.00	4	22.90	22.90	-4	194	-2.06%
2020/09/01	0	0.00	5	24.19	23.75	-5	340	-1.47%
2020/08/31	5	23.90	0	0.00	23.90	5	335	1.49%
2020/08/04	0	0.00	1	22.40	22.30	-1	357	-0.28%
2020/07/29	0	0.00	1	22.00	22.10	-1	364	-0.27%
2020/07/27	1	22.40	0	0.00	22.20	1	367	0.27%
2020/07/08	0	0.00	1	23.70	23.65	-1	395	-0.25%
2020/06/15	1	23.40	0	0.00	23.35	1	284	0.35%
2020/05/20	0	0.00	1	23.85	23.90	-1	270	-0.37%
2020/05/11	0	0.00	1	23.65	23.50	-1	256	-0.39%
2020/04/17	1	23.35	0	0.00	23.60	1	212	0.47%
2020/04/14	0	0.00	1	22.60	22.90	-1	205	-0.49%
2020/04/13	1	22.50	0	0.00	22.50	1	204	0.49%
2020/04/10	0	0.00	1	22.50	22.50	-1	206	-0.49%
2020/04/09	0	0.00	2	22.60	22.45	-2	205	-0.97%
2020/04/07	4	21.05	0	0.00	21.05	4	203	1.96%
2020/03/19	1	19.70	0	0.00	19.80	1	219	0.46%
2020/01/31	1	23.30	0	0.00	23.40	1	165	0.60%
2020/01/13	0	0.00	1	24.40	24.40	-1	160	-0.62%
2020/01/08	1	23.95	0	0.00	24.00	1	163	0.61%
2019/12/31	1	24.75	0	0.00	24.85	1	169	0.59%
2019/12/12	1	24.30	0	0.00	24.50	1	168	0.59%
2019/12/11	1	24.40	0	0.00	24.50	1	178	0.56%
2019/10/03	0	0.00	4	25.98	26.20	-4	470	-0.85%
2019/10/01	0	0.00	6	26.05	26.05	-6	474	-1.26%
2019/09/24	0	0.00	1	26.60	26.35	-1	467	-0.21%
2019/09/11	0	0.00	2	26.95	27.25	-2	439	-0.46%
2019/09/04	0	0.00	10	27.90	27.85	-10	418	-2.39%
2019/09/03	1	27.95	0	0.00	27.90	1	415	0.24%
2019/08/29	1	28.25	0	0.00	28.10	1	381	0.26%
2019/08/20	2	25.65	0	0.00	25.65	2	270	0.74%
2019/08/14	1	24.45	2	24.80	24.55	-1	241	-0.41%
2019/08/13	2	24.45	0	0.00	24.55	2	246	0.81%
2019/08/12	0	0.00	1	24.80	24.80	-1	246	-0.41%
2019/04/24	0	0.00	1	26.30	26.25	-1	827	-0.12%
2019/04/19	0	0.00	1	26.65	26.55	-1	827	-0.12%
2019/04/17	0	0.00	10	26.90	26.60	-10	804	-1.24%
2019/04/15	0	0.00	2	25.90	26.05	-2	784	-0.25%
2019/04/11	0	0.00	4	27.10	26.45	-4	760	-0.53%
2019/04/10	13	26.60	0	0.00	27.00	13	738	1.76%
2019/04/03	1	24.85	1	24.80	24.95	0	653	0.00%
2019/04/02	1	24.95	0	0.00	24.85	1	643	0.16%
2019/03/28	0	0.00	5	25.65	24.90	-5	618	-0.81%
2019/03/27	5	25.50	2	25.20	25.40	3	576	0.52%
2019/03/26	2	25.30	0	0.00	25.15	2	559	0.36%
2019/03/21	5	24.48	5	24.55	24.55	0	532	0.00%
2019/03/20	15	24.42	20	24.61	24.55	-5	526	-0.95%
2019/03/19	0	0.00	7	24.50	24.50	-7	513	-1.36%
2019/03/18	0	0.00	3	24.80	24.60	-3	507	-0.59%
2019/03/15	0	0.00	1	25.05	25.20	-1	495	-0.20%
2019/03/14	0	0.00	4	25.45	25.35	-4	481	-0.83%
2019/03/13	2	25.75	0	0.00	25.70	2	466	0.43%
2019/03/12	6	25.09	4	25.15	25.15	2	426	0.47%
2019/03/11	3	24.88	8	25.14	25.30	-5	390	-1.28%
2019/03/08	7	24.44	7	25.00	25.00	0	371	0.00%
2019/03/07	6	24.88	0	0.00	24.55	6	333	1.80%
2019/03/05	2	23.10	0	0.00	23.10	2	228	0.87%
2019/02/26	1	22.70	0	0.00	22.40	1	189	0.53%
2019/02/22	3	21.50	0	0.00	21.65	3	170	1.76%
2019/02/15	2	20.98	5	21.00	20.95	-3	180	-1.66%
2018/12/03	0	0.00	2	20.15	20.10	-2	152	-1.31%
2018/11/19	2	20.30	6	20.35	20.10	-4	132	-3.03%
2018/11/14	6	19.95	0	0.00	20.00	6	121	4.92%
2018/06/08	0	0.00	5	19.25	19.40	-5	147	-3.38%
2018/06/07	5	19.40	0	0.00	19.40	5	147	3.39%
2018/05/15	0	0.00	10	18.80	18.95	-10	138	-7.20%
2018/05/14	0	0.00	5	18.95	19.00	-5	138	-3.61%
2018/05/11	0	0.00	5	18.85	18.90	-5	137	-3.64%
2018/05/10	0	0.00	1	19.30	19.00	-1	135	-0.74%
2018/04/24	5	19.39	0	0.00	19.10	5	111	4.49%
2018/04/23	9	18.84	0	0.00	18.85	9	100	8.93%
2018/04/20	2	18.55	0	0.00	18.55	2	96	2.06%
2018/04/18	5	18.54	0	0.00	18.60	5	96	5.19%