旭軟 (3390)-永豐金-新竹券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
32.90
漲跌
▼1.00
漲幅
-2.95%
成交量
2,513張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	33.80	2	33.60	33.90	-1	3,749	-0.03%
2024/05/21	0	0.00	3	33.95	34.00	-3	3,790	-0.08%
2024/05/20	2	34.13	2	33.93	33.90	0	3,797	0.00%
2024/05/16	8	33.54	4	34.08	33.25	4	3,802	0.11%
2024/05/15	0	0.00	2	32.30	32.40	-2	3,752	-0.05%
2024/05/14	3	32.85	12	32.27	31.50	-9	3,713	-0.24%
2024/05/13	8	31.58	0	0.00	31.50	8	3,615	0.22%
2024/05/10	5	29.22	0	0.00	29.40	5	3,558	0.14%
2024/05/06	0	0.00	1	27.45	27.45	-1	3,543	-0.03%
2024/04/25	0	0.00	1	27.05	26.90	-1	3,661	-0.03%
2024/04/18	1	27.90	0	0.00	27.60	1	3,892	0.03%
2024/04/16	1	27.45	0	0.00	27.35	1	4,122	0.02%
2024/04/10	0	0.00	1	31.25	30.65	-1	4,906	-0.02%
2024/03/26	1	31.20	1	31.30	30.65	0	7,224	0.00%
2024/03/25	8	32.70	0	0.00	32.70	8	7,189	0.11%
2024/03/21	1	28.90	0	0.00	29.05	1	7,173	0.01%
2024/03/20	2	28.80	0	0.00	28.80	2	7,267	0.03%
2024/03/13	2	30.50	0	0.00	30.45	2	7,906	0.03%
2024/03/12	1	31.90	0	0.00	31.90	1	8,128	0.01%
2024/03/08	4	31.83	1	32.05	31.60	3	8,426	0.04%
2024/03/07	0	0.00	3	36.80	35.10	-3	8,510	-0.04%
2024/03/06	1	37.65	0	0.00	37.00	1	8,476	0.01%
2024/03/05	0	0.00	1.1	36.66	37.90	-1.1	8,408	-0.01%
2024/03/04	6	37.93	1	38.90	37.80	5	8,276	0.06%
2024/03/01	3	37.58	3	38.10	38.50	0	8,123	0.00%
2024/02/29	6	38.40	19	37.99	37.50	-13	7,963	-0.16%
2024/02/27	50.1	38.12	29	35.80	38.00	21.1	7,658	0.28%
2024/02/26	44.1	35.48	9	35.69	35.90	35.1	7,137	0.49%
2024/02/23	2	31.85	13	32.35	32.65	-11	6,825	-0.16%
2024/02/22	1	28.75	2.3	29.43	29.70	-1.3	6,516	-0.02%
2024/02/21	0	0.00	4	28.94	29.00	-4	6,457	-0.06%
2024/02/16	2	27.85	7	28.60	27.95	-5	6,331	-0.08%
2024/01/30	0	0.00	1	27.00	26.70	-1	6,298	-0.02%
2024/01/25	0	0.00	5	27.70	27.15	-5	6,272	-0.08%
2024/01/23	1	28.10	0	0.00	28.40	1	6,218	0.02%
2024/01/19	1	28.10	0	0.00	27.80	1	6,168	0.02%
2024/01/18	1	28.65	0	0.00	28.15	1	6,138	0.02%
2024/01/16	3	29.60	10	29.53	29.20	-7	6,060	-0.12%
2024/01/15	2.1	29.07	1	29.00	29.35	1.1	5,988	0.02%
2024/01/12	9	28.15	2	28.20	28.20	7	5,912	0.12%
2024/01/11	2	28.08	0	0.00	28.00	2	5,859	0.03%
2024/01/10	0	29.85	0	0.00	29.85	0	5,695	0.00%
2024/01/09	2	30.87	3	30.40	30.05	-1	5,605	-0.02%
2024/01/08	1.1	29.71	5	29.70	29.75	-3.9	5,454	-0.07%
2024/01/05	11	31.70	9.4	31.97	31.30	1.6	5,297	0.03%
2024/01/04	3	30.28	1	30.15	30.70	2	5,028	0.04%
2024/01/03	19.1	33.57	10	33.47	31.95	9.1	4,732	0.19%
2024/01/02	20.1	30.90	26	31.21	32.30	-5.9	3,537	-0.17%
2023/12/29	3	29.67	0	0.00	29.40	3	3,276	0.09%
2023/12/28	5.1	29.25	9	30.24	30.30	-3.9	3,154	-0.12%
2023/12/27	72.2	29.39	68	28.98	29.20	4.2	2,920	0.14%
2023/12/26	10	27.43	0	0.00	28.10	10	2,429	0.41%
2023/12/25	0	0.00	1	25.45	25.55	-1	2,292	-0.04%
2023/12/22	0	0.00	1	26.30	25.80	-1	2,274	-0.04%
2023/12/20	0	0.00	1	26.30	26.35	-1	2,235	-0.04%
2023/12/15	5	27.40	6	28.32	27.00	-1	2,108	-0.05%
2023/12/14	18	29.84	7	29.39	29.05	11	1,998	0.55%
2023/12/13	1	28.30	0	0.00	28.90	1	1,664	0.06%
2023/12/12	1	26.00	0	0.00	26.30	1	1,520	0.07%
2023/12/07	0	0.00	2.1	25.53	25.80	-2.1	1,272	-0.16%
2023/12/06	6	25.31	1	25.45	25.05	5	1,015	0.49%
2023/12/05	10.1	24.91	2	25.00	25.65	8.1	914	0.89%
2023/12/04	1	24.05	18	24.38	24.50	-17	644	-2.64%
2023/12/01	0	0.00	3	21.80	22.30	-3	454	-0.66%
2023/11/22	1	20.75	0	0.00	20.80	1	364	0.27%
2023/11/14	3	20.25	0	0.00	20.40	3	266	1.13%
2023/11/02	0	17.60	0	0.00	17.65	0	92	0.00%
2023/09/15	1	17.70	0	0.00	17.85	1	130	0.77%
2023/06/21	0	0.00	1	17.90	17.80	-1	175	-0.57%
2023/04/27	0	18.25	0	0.00	18.05	0	245	0.00%
2023/04/17	0	18.95	0	0.00	19.00	0	222	0.00%
2023/03/31	0	19.00	0	0.00	18.75	0	200	0.00%
2023/03/22	0	19.50	0	0.00	18.80	0	197	0.00%
2023/03/01	0	0.00	5	19.25	19.25	-5	205	-2.44%
2022/12/16	1	18.35	0	0.00	18.25	1	422	0.24%
2022/12/09	1	18.50	0	0.00	18.50	1	475	0.21%
2022/11/22	1	18.90	0	0.00	18.75	1	720	0.14%
2022/11/18	1	19.10	0	0.00	19.35	1	826	0.12%
2022/11/17	1	19.20	0	0.00	19.30	1	903	0.11%
2022/10/28	3	17.25	0	0.00	17.25	3	1,526	0.20%
2022/10/13	2	18.55	0	0.00	17.05	2	1,849	0.11%
2022/09/28	1	20.55	0	0.00	19.80	1	2,053	0.05%
2022/09/27	2	21.15	0	0.00	21.55	2	2,041	0.10%
2022/09/26	17	21.99	0	0.00	21.30	17	2,038	0.83%
2022/09/19	5	23.51	0	0.00	23.10	5	2,013	0.25%
2022/09/16	1	22.60	1	23.10	23.45	0	2,004	0.00%
2022/09/15	0	0.00	2	23.05	22.90	-2	2,001	-0.10%
2022/09/13	2	22.78	0	0.00	22.80	2	2,012	0.10%
2022/09/06	0	0.00	2	23.00	23.00	-2	2,040	-0.10%
2022/09/05	0	0.00	2	23.90	23.70	-2	2,041	-0.10%
2022/08/30	1	24.95	1	25.15	25.15	0	2,169	0.00%
2022/08/25	8	25.50	0	0.00	24.75	8	2,322	0.34%
2022/08/24	10	25.39	7	25.65	25.65	3	2,304	0.13%
2022/08/22	2	25.50	0	0.00	25.55	2	2,401	0.08%
2022/08/19	0	0.00	3	23.78	24.55	-3	2,268	-0.13%
2022/08/03	2	23.95	2	23.10	22.95	0	2,034	0.00%
2022/07/29	5	23.82	2	23.75	24.05	3	1,879	0.16%
2022/07/22	1	23.00	1	22.65	22.50	0	1,757	0.00%
2022/07/07	0	0.00	1	20.15	20.35	-1	1,457	-0.07%
2022/06/23	0	0.00	1	20.65	20.90	-1	1,386	-0.07%
2022/06/17	0	0.00	1	20.45	21.50	-1	1,329	-0.08%
2022/06/14	1	21.90	0	0.00	22.70	1	1,283	0.08%
2022/06/13	1	22.65	0	0.00	22.20	1	1,263	0.08%
2022/06/10	2	24.43	0	0.00	24.05	2	1,230	0.16%
2022/06/08	4	24.28	4	23.88	23.55	0	1,105	0.00%
2022/06/06	2	23.18	2	23.55	23.95	0	842	0.00%
2022/06/02	1	21.75	2	22.28	21.80	-1	785	-0.13%
2022/06/01	0	0.00	0.1	22.85	22.65	-0.1	761	-0.01%
2022/05/31	5	23.22	2.1	23.90	23.15	2.9	714	0.40%
2022/05/30	2.2	22.97	2	23.15	23.40	0.2	614	0.03%
2022/05/24	0	0.00	3	20.97	20.05	-3	368	-0.81%
2022/05/23	3	21.85	0	0.00	22.20	3	278	1.08%
2022/04/25	0	0.00	1	17.00	17.00	-1	243	-0.41%
2022/04/06	0	19.90	0	0.00	19.40	0	499	0.00%
2022/02/22	0	0.00	10	20.65	20.40	-10	1,972	-0.51%
2022/02/15	0	0.00	7	20.80	20.80	-7	1,985	-0.35%
2022/02/07	2	21.30	0	0.00	21.90	2	1,958	0.10%
2022/01/19	1	22.80	0	0.00	22.90	1	1,920	0.05%
2022/01/13	5	23.74	5	23.42	23.35	0	1,892	0.00%
2022/01/12	0	0.00	9	24.42	24.35	-9	1,879	-0.48%
2022/01/07	1	25.05	0	0.00	25.00	1	1,804	0.06%
2022/01/04	0	0.00	20	27.03	26.55	-20	1,733	-1.15%
2022/01/03	5	27.20	1	27.05	26.75	4	1,712	0.23%
2021/12/28	6	27.87	2	28.80	27.70	4	1,633	0.24%
2021/12/27	8	27.99	10	26.95	28.80	-2	1,551	-0.13%
2021/12/24	3	27.40	0	0.00	27.35	3	1,494	0.20%
2021/12/23	3	26.85	1	26.85	26.70	2	1,442	0.14%
2021/12/22	10	28.85	11.2	28.10	27.80	-1.2	1,352	-0.09%
2021/12/21	36.2	29.90	20	29.69	29.60	16.2	1,231	1.32%
2021/12/20	30	27.48	10	28.80	28.90	20	995	2.01%
2021/12/17	0	0.00	10	25.50	26.30	-10	848	-1.18%
2021/12/16	11	25.73	4	26.19	26.00	7	755	0.93%
2021/12/15	0	0.00	2	23.75	24.00	-2	595	-0.34%
2021/12/08	0	0.00	1	22.35	22.25	-1	439	-0.23%
2021/12/07	1	22.30	0	0.00	22.40	1	435	0.23%
2021/11/25	1	22.50	6	22.57	22.40	-5	352	-1.42%
2021/11/24	0	0.00	2	21.85	22.70	-2	354	-0.56%
2021/11/23	6	22.57	5	22.57	21.90	1	331	0.30%
2021/11/17	2	18.55	0	0.00	19.30	2	111	1.79%
2021/09/01	0	0.00	1	18.95	19.10	-1	294	-0.34%
2021/08/23	3	18.00	0	0.00	18.35	3	276	1.08%
2021/08/05	0	0.00	2	19.30	19.40	-2	273	-0.73%
2021/07/14	0	0.00	5	19.34	19.15	-5	380	-1.31%
2021/07/07	0	0.00	1	17.95	18.40	-1	455	-0.22%
2021/07/02	0	0.00	1	18.00	18.05	-1	486	-0.21%
2021/06/30	0	18.50	0	0.00	18.20	0	489	0.00%
2021/06/29	5	17.70	0	0.00	18.00	5	489	1.02%
2021/06/24	1	18.20	1	19.00	17.65	0	477	0.00%
2021/06/23	0	0.00	1	17.00	17.30	-1	461	-0.22%
2021/06/11	0	17.50	0	0.00	17.45	0	498	0.00%
2021/06/09	0	0.00	4	16.40	17.10	-4	483	-0.83%
2021/05/14	0	0.00	1	14.70	14.70	-1	467	-0.21%
2021/05/13	2	14.40	150	14.50	14.55	-148	464	-31.88%	大賣/鉅額交易
2021/05/12	2	15.30	0	0.00	15.65	2	451	0.44%
2021/05/11	0	0.00	5	17.23	17.00	-5	437	-1.14%
2021/05/04	2	18.00	0	0.00	17.80	2	451	0.44%
2021/05/03	3	18.45	0	0.00	18.00	3	443	0.68%
2021/04/23	104	20.18	3	20.15	20.05	101	406	24.87%	大買/鉅額交易
2021/04/22	5	19.73	0	0.00	20.05	5	389	1.29%
2021/04/21	2	19.55	0	0.00	19.50	2	364	0.55%
2021/04/20	1	19.50	3	19.43	19.75	-2	352	-0.57%
2021/04/19	1	20.20	18	19.90	19.95	-17	341	-4.97%
2021/04/16	21	19.91	0	0.00	19.60	21	320	6.56%
2021/03/17	0	0.00	1	15.50	15.35	-1	130	-0.77%
2021/03/15	10	15.45	0	0.00	15.35	10	133	7.47%
2021/03/05	10	15.30	0	0.00	15.40	10	132	7.56%
2021/03/04	5	15.15	0	0.00	15.45	5	131	3.80%
2021/03/03	2	15.25	0	0.00	15.40	2	133	1.49%
2021/02/26	18	15.52	0	0.00	15.35	18	130	13.84%
2021/02/25	2	15.30	0	0.00	15.60	2	129	1.55%
2021/02/24	3	15.28	0	0.00	15.30	3	126	2.36%
2021/01/04	0	0.00	2	15.45	15.50	-2	84	-2.38%
2020/12/31	1	15.25	0	0.00	15.35	1	82	1.21%
2020/12/30	1	15.25	0	0.00	15.25	1	83	1.20%
2020/12/18	10	15.45	0	0.00	15.10	10	78	12.79%
2020/11/26	1	14.30	0	0.00	14.45	1	71	1.41%
2020/10/27	0	0.00	3	13.10	13.40	-3	86	-3.46%
2020/09/23	0	0.00	1	13.95	13.85	-1	259	-0.38%
2020/07/31	1	15.40	0	0.00	15.10	1	485	0.21%
2020/07/22	0	0.00	1	16.05	16.00	-1	503	-0.20%
2020/07/14	1	16.75	0	0.00	16.75	1	488	0.20%
2020/07/02	0	0.00	1	16.15	16.05	-1	374	-0.27%
2020/06/30	1	15.75	0	0.00	15.65	1	361	0.28%
2020/06/11	1	15.85	0	0.00	15.60	1	307	0.33%
2020/05/25	0	0.00	4	13.76	13.95	-4	218	-1.83%
2020/04/30	1	15.20	0	0.00	15.15	1	220	0.45%
2020/03/25	0	0.00	2	14.60	14.60	-2	210	-0.95%
2020/03/19	2	12.30	0	0.00	12.50	2	223	0.89%
2019/12/04	0	0.00	5	24.75	24.55	-5	259	-1.92%
2019/12/03	0	0.00	1	24.35	24.45	-1	249	-0.40%
2019/12/02	0	0.00	1	23.90	23.80	-1	240	-0.42%
2019/11/14	0	0.00	2	23.83	23.30	-2	206	-0.97%
2019/11/13	2	22.83	1	23.05	22.85	1	174	0.57%
2019/09/05	1	22.55	0	0.00	22.55	1	169	0.59%
2019/08/05	1	22.00	1	22.60	22.60	0	294	0.00%
2019/07/02	0	0.00	1	23.15	23.15	-1	1,214	-0.08%
2019/06/24	0	0.00	7	22.40	22.30	-7	1,347	-0.52%
2019/05/17	1	22.80	0	0.00	22.70	1	1,367	0.07%
2019/05/13	0	0.00	48	23.56	23.20	-48	1,333	-3.60%
2019/05/09	2	23.00	1	23.10	22.80	1	1,224	0.08%
2019/05/08	1	23.50	0	0.00	23.85	1	1,212	0.08%
2019/05/07	13	24.23	0	0.00	23.95	13	1,205	1.08%
2019/04/26	2	23.83	0	0.00	23.70	2	1,110	0.18%
2019/04/24	0	0.00	20	25.00	24.95	-20	1,086	-1.84%
2019/04/23	3	25.17	0	0.00	25.70	3	1,075	0.28%
2019/04/22	0	0.00	8	25.15	25.15	-8	1,062	-0.75%
2019/04/19	0	0.00	5	25.25	25.20	-5	1,046	-0.48%
2019/04/18	11	25.41	0	0.00	24.50	11	1,019	1.08%
2019/04/16	23	26.27	0	0.00	25.95	23	975	2.36%
2019/04/15	51	27.51	0	0.00	27.20	51	933	5.46%
2019/04/12	5	27.30	0	0.00	27.40	5	884	0.57%
2019/04/10	0	0.00	5	27.50	27.40	-5	676	-0.74%
2019/04/09	1	26.15	1	26.70	27.50	0	546	0.00%
2019/04/08	0	0.00	6	26.30	26.50	-6	439	-1.37%
2019/04/03	6	27.00	0	0.00	27.00	6	339	1.77%
2019/03/05	0	0.00	3	24.20	23.50	-3	351	-0.85%
2019/02/21	3	22.60	0	0.00	22.60	3	307	0.98%
2018/12/20	0	0.00	2	22.25	22.60	-2	299	-0.67%
2018/12/11	2	23.20	0	0.00	23.05	2	262	0.76%
2018/12/05	0	0.00	4	22.50	22.55	-4	178	-2.24%
2018/12/04	4	22.43	0	0.00	22.50	4	202	1.98%
2018/10/09	1	23.00	0	0.00	22.60	1	332	0.30%
2018/09/10	4	24.40	40	23.01	23.50	-36	302	-11.89%
2018/09/07	36	26.73	0	0.00	25.05	36	271	13.26%
2018/06/07	0	0.00	1	22.25	22.45	-1	175	-0.57%