聯一光 (3441)-永豐金-新竹券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
37.85
漲跌
▲0.25
漲幅
+0.66%
成交量
165張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	39.55	2	39.35	38.85	-1	348	-0.29%
2024/04/29	4	39.70	1	39.10	39.05	3	331	0.91%
2024/04/26	0	0.00	1	39.95	39.80	-1	312	-0.32%
2024/03/21	1	34.00	0	0.00	33.95	1	128	0.78%
2024/03/08	6	36.65	0	0.00	36.00	6	196	3.05%
2024/02/16	0	38.05	0	0.00	38.10	0	200	0.00%
2023/11/02	0	37.10	0	0.00	37.45	0	226	0.00%
2023/08/31	2	38.18	0	0.00	37.95	2	540	0.37%
2023/08/14	4	37.15	0	0.00	36.85	4	661	0.60%
2023/07/31	0	0.00	2	40.10	40.05	-2	701	-0.29%
2023/07/18	0	0.00	1	42.50	42.50	-1	689	-0.15%
2023/07/07	2	42.68	0	0.00	42.00	2	871	0.23%
2023/07/06	0	0.00	3	44.38	44.60	-3	929	-0.32%
2023/07/05	3	44.98	0	0.00	43.85	3	1,112	0.27%
2023/06/15	2	43.23	0	0.00	43.00	2	1,546	0.13%
2023/06/08	0	0.00	1	42.10	42.10	-1	1,694	-0.06%
2023/06/01	6	45.22	0	0.00	43.50	6	2,415	0.25%
2023/05/18	0	0.00	1	44.35	43.75	-1	2,501	-0.04%
2023/05/17	4	43.55	4	43.78	43.75	0	2,483	0.00%
2023/05/15	0	0.00	2	40.40	40.10	-2	2,438	-0.08%
2023/05/11	2	40.98	0	0.00	40.40	2	2,443	0.08%
2023/05/10	0	0.00	1	41.60	41.80	-1	2,444	-0.04%
2023/05/08	0	0.00	1	42.35	42.35	-1	2,457	-0.04%
2023/05/04	1	44.25	0	0.00	43.30	1	2,521	0.04%
2023/05/02	0	0.00	2	43.63	43.50	-2	2,548	-0.08%
2023/04/28	1	42.35	1	42.50	42.35	0	2,546	0.00%
2023/04/27	0	0.00	2	41.60	41.70	-2	2,543	-0.08%
2023/04/21	2	43.30	1	44.55	42.80	1	2,536	0.04%
2023/04/20	1	44.70	0	0.00	44.20	1	2,517	0.04%
2023/04/19	8	45.93	4	46.43	45.70	4	2,498	0.16%
2023/04/17	1	47.70	0	0.00	47.60	1	2,455	0.04%
2023/04/14	1	47.50	9	48.43	48.30	-8	2,418	-0.33%
2023/04/13	18	48.01	9	48.16	47.80	9	2,370	0.38%
2023/04/12	3	49.53	3	49.88	49.25	0	2,333	0.00%
2023/04/11	4	50.03	2	50.40	50.30	2	2,295	0.09%
2023/04/10	2	50.58	3	50.15	51.10	-1	2,224	-0.04%
2023/04/07	1	47.30	0	0.00	47.30	1	2,020	0.05%
2023/03/30	1	44.55	0	0.00	44.45	1	1,964	0.05%
2023/03/24	25	51.04	27	48.10	46.70	-2	1,920	-0.10%
2023/03/23	5	48.22	3	47.38	48.85	2	1,764	0.11%
2023/03/22	1	46.40	1	46.90	46.10	0	1,656	0.00%
2023/03/17	1	45.15	1	45.70	45.60	0	1,644	0.00%
2023/03/16	3	46.65	0	0.00	44.55	3	1,655	0.18%
2023/03/15	2	47.45	3	46.77	46.30	-1	1,663	-0.06%
2023/03/14	0	0.00	1	46.15	46.10	-1	1,644	-0.06%
2023/03/10	0	0.00	31	46.25	47.30	-31	1,668	-1.86%
2023/03/09	5	47.54	4	47.80	47.95	1	1,797	0.06%
2023/03/08	2	46.28	9	46.51	47.10	-7	1,704	-0.41%
2023/03/07	1	44.00	5	44.60	44.90	-4	1,581	-0.25%
2023/03/06	6	44.39	5	44.34	44.90	1	1,496	0.07%
2023/03/03	3	42.33	0	0.00	42.60	3	1,382	0.22%
2023/02/21	2	43.45	0	0.00	43.35	2	1,854	0.11%
2023/02/03	0	0.00	1	41.95	41.50	-1	1,906	-0.05%
2023/02/01	2	40.40	2	40.70	40.80	0	1,847	0.00%
2023/01/03	1	38.60	1	39.75	39.80	0	1,839	0.00%
2022/12/23	0	0.00	1	40.50	40.65	-1	1,869	-0.05%
2022/12/21	1	39.85	0	0.00	40.05	1	1,870	0.05%
2022/12/14	1	41.95	2	42.48	42.15	-1	1,836	-0.05%
2022/12/13	1	42.00	0	0.00	41.80	1	1,826	0.05%
2022/12/12	0	0.00	19	42.29	42.50	-19	1,824	-1.04%
2022/12/09	2	43.83	2	43.00	43.00	0	1,817	0.00%
2022/12/08	1	42.95	1	43.50	44.30	0	1,799	0.00%
2022/12/07	1	44.90	1	45.65	42.95	0	1,769	0.00%
2022/12/06	1	45.30	0	0.00	44.50	1	1,720	0.06%
2022/12/02	10	45.98	0	0.00	45.80	10	1,661	0.60%
2022/12/01	6	47.88	13	46.74	47.00	-7	1,617	-0.43%
2022/11/30	26	44.40	3	46.32	46.95	23	1,432	1.61%
2022/11/29	12	42.13	5	42.21	42.70	7	1,325	0.53%
2022/11/28	1	41.60	4	41.70	41.70	-3	1,353	-0.22%
2022/11/24	5	41.85	0	0.00	41.65	5	1,482	0.34%
2022/11/23	0	0.00	1	43.00	42.60	-1	1,543	-0.06%
2022/11/22	28	42.83	6	42.72	42.30	22	1,483	1.48%
2022/11/21	2	42.40	2	41.93	42.40	0	1,416	0.00%
2022/11/18	1	40.75	1	41.80	40.70	0	1,298	0.00%
2022/11/17	0	0.00	11	39.30	39.35	-11	1,121	-0.98%
2022/11/16	1	35.75	1	35.70	35.80	0	1,086	0.00%
2022/11/14	1	35.15	1	35.05	35.30	0	1,170	0.00%
2022/11/11	1	35.00	1	35.90	34.90	0	1,188	0.00%
2022/11/10	2	35.98	1	35.80	34.70	1	1,212	0.08%
2022/11/09	1	34.45	1	34.80	34.30	0	1,216	0.00%
2022/11/08	3	34.70	0	0.00	33.80	3	1,253	0.24%
2022/10/31	0	0.00	1	32.10	31.55	-1	1,951	-0.05%
2022/10/28	1	31.20	0	0.00	30.65	1	2,315	0.04%
2022/10/27	0	31.90	1	31.55	31.80	-1	2,450	-0.04%
2022/10/25	1	31.00	0	0.00	31.25	1	2,494	0.04%
2022/09/07	0	0.00	1	39.50	39.60	-1	3,146	-0.03%
2022/09/06	8	41.58	6	40.60	40.25	2	3,141	0.06%
2022/09/05	1	41.50	0	0.00	40.10	1	3,103	0.03%
2022/09/02	1	41.40	5	42.37	41.70	-4	3,144	-0.13%
2022/09/01	1	43.25	3	41.87	42.20	-2	3,151	-0.06%
2022/08/30	1	41.10	0	0.00	41.20	1	3,015	0.03%
2022/08/26	3	40.80	0	0.00	40.60	3	3,047	0.10%
2022/08/25	1	38.75	0	0.00	38.80	1	3,007	0.03%
2022/08/24	1	38.55	1	38.50	38.50	0	3,017	0.00%
2022/08/22	8	40.37	0	0.00	38.75	8	3,024	0.26%
2022/08/19	2	43.08	2	43.65	42.85	0	2,989	0.00%
2022/08/17	2	42.95	2	43.28	43.25	0	2,937	0.00%
2022/08/15	2	43.40	11	42.81	43.30	-9	2,838	-0.32%
2022/08/12	1	43.75	1	44.20	44.20	0	2,796	0.00%
2022/08/11	4	45.24	4	44.33	44.15	0	2,730	0.00%
2022/08/10	10	46.02	2	45.75	45.30	8	2,499	0.32%
2022/08/08	3	40.77	3	41.22	41.60	0	2,177	0.00%
2022/08/05	2	39.85	2	40.95	40.80	0	2,117	0.00%
2022/08/04	55	43.00	58	40.50	40.30	-3	2,040	-0.15%
2022/08/03	9	41.85	5	41.47	41.80	4	1,668	0.24%
2022/08/02	6	39.38	6	38.80	38.80	0	1,532	0.00%
2022/08/01	2	39.98	2	40.55	40.55	0	1,503	0.00%
2022/07/29	0	0.00	3	40.43	40.55	-3	1,475	-0.20%
2022/07/28	2	39.15	0	0.00	38.95	2	1,424	0.14%
2022/07/21	0	0.00	1	39.20	39.95	-1	1,273	-0.08%
2022/07/19	1	39.15	1	40.00	39.40	0	1,217	0.00%
2022/07/15	52	40.63	51	40.34	40.85	1	1,088	0.09%
2022/07/14	7	37.66	8	39.15	38.90	-1	908	-0.11%
2022/07/13	1	38.10	0	0.00	38.05	1	799	0.13%
2022/06/13	2	39.90	2	39.50	39.50	0	511	0.00%
2022/06/01	0	0.00	1	38.00	36.10	-1	186	-0.54%
2022/05/31	3	36.83	3	35.80	35.90	0	165	0.00%
2022/05/09	0	30.10	0	0.00	29.30	0	80	0.00%
2022/03/16	1	31.75	1	31.45	31.45	0	307	0.00%
2022/03/09	1	31.85	1	31.95	31.95	0	317	0.00%
2022/03/04	0	35.00	0	0.00	34.50	0	322	0.00%
2022/02/25	1	34.80	0	0.00	34.90	1	343	0.29%
2022/02/08	0	0.00	1	35.70	36.10	-1	491	-0.20%
2022/01/24	1	35.30	0	0.00	35.50	1	610	0.16%
2022/01/18	1	38.30	0	0.00	38.10	1	634	0.16%
2022/01/10	0	0.00	5	40.76	40.50	-5	638	-0.78%
2022/01/07	6	42.74	1	42.35	41.55	5	633	0.79%
2022/01/06	1	40.45	3	40.82	41.00	-2	584	-0.34%
2022/01/05	2	41.60	4	40.90	41.55	-2	560	-0.36%
2022/01/04	1	39.10	0	0.00	39.10	1	532	0.19%
2021/12/30	1	38.70	1	38.90	38.75	0	541	0.00%
2021/12/27	1	39.15	1	38.70	39.20	0	552	0.00%
2021/12/24	2	38.63	1	39.40	38.60	1	559	0.18%
2021/12/23	1	39.10	1	39.40	39.20	0	558	0.00%
2021/12/21	1	39.05	0	0.00	38.55	1	569	0.18%
2021/12/17	0	0.00	1	38.25	38.40	-1	579	-0.17%
2021/12/16	1	38.60	0	0.00	38.55	1	594	0.17%
2021/12/10	1	40.10	0	0.00	39.00	1	618	0.16%
2021/12/08	0	0.00	3	39.25	39.55	-3	584	-0.51%
2021/12/07	1	38.70	0	0.00	38.65	1	584	0.17%
2021/11/23	0	0.00	1	40.00	39.85	-1	772	-0.13%
2021/11/19	0	0.00	4	44.79	41.60	-4	798	-0.50%
2021/11/16	2	41.75	6	43.20	41.75	-4	713	-0.56%
2021/11/02	4	42.48	10	43.92	41.95	-6	689	-0.87%
2021/11/01	15	44.96	1	44.20	44.05	14	669	2.09%
2021/09/24	1	41.60	1	42.35	41.35	0	1,054	0.00%
2021/09/02	1	41.30	0	0.00	40.10	1	1,304	0.08%
2021/09/01	1	44.00	2	44.43	42.35	-1	1,280	-0.08%
2021/08/31	1	41.40	0	0.00	41.50	1	1,197	0.08%
2021/08/27	1	41.35	1	39.10	41.60	0	1,168	0.00%
2021/08/24	0	0.00	2	35.85	36.00	-2	1,135	-0.18%
2021/08/17	1	35.00	0	0.00	33.50	1	1,179	0.08%
2021/08/16	1	36.40	0	0.00	35.65	1	1,180	0.08%
2021/08/12	0	0.00	1	38.70	38.50	-1	1,197	-0.08%
2021/08/10	1	39.25	0	0.00	39.10	1	1,207	0.08%
2021/08/03	0	0.00	1	39.50	39.00	-1	1,237	-0.08%
2021/08/02	1	38.65	0	0.00	39.00	1	1,242	0.08%
2021/07/27	0	0.00	1	41.40	40.30	-1	1,271	-0.08%
2021/07/21	1	40.90	0	0.00	40.55	1	1,283	0.08%
2021/07/16	0	0.00	1	45.65	44.20	-1	1,345	-0.07%
2021/07/14	1	42.50	0	0.00	42.50	1	1,351	0.07%
2021/07/12	0	0.00	4	44.90	44.40	-4	1,336	-0.30%
2021/07/07	1	42.05	8	44.23	44.30	-7	1,276	-0.55%
2021/07/05	2	42.50	0	0.00	42.65	2	1,297	0.15%
2021/07/02	0	0.00	1	43.85	43.85	-1	1,327	-0.08%
2021/06/29	1	43.00	1	42.20	41.15	0	1,652	0.00%
2021/06/28	8	43.55	1	43.00	44.25	7	1,707	0.41%
2021/06/25	1	39.85	5	38.50	40.25	-4	1,722	-0.23%
2021/06/22	5	35.90	1	37.00	35.90	4	1,863	0.21%
2021/06/21	1	36.95	0	0.00	37.00	1	1,913	0.05%
2021/05/25	0	0.00	3	33.55	34.35	-3	2,312	-0.13%
2021/05/20	3	32.80	0	0.00	31.80	3	2,433	0.12%
2021/05/12	0	0.00	2	30.85	31.15	-2	2,397	-0.08%
2021/05/10	0	0.00	1	38.35	37.00	-1	2,390	-0.04%
2021/05/07	2	38.10	2	38.65	38.35	0	2,466	0.00%
2021/05/04	0	0.00	1	36.15	35.45	-1	2,444	-0.04%
2021/05/03	1	39.65	0	0.00	36.15	1	2,448	0.04%
2021/04/22	1	42.75	0	0.00	41.00	1	2,372	0.04%
2021/04/21	0	0.00	12	43.50	43.90	-12	2,320	-0.52%
2021/04/19	1	40.70	0	0.00	40.30	1	2,257	0.04%
2021/04/15	12	42.70	2	43.95	42.65	10	2,222	0.45%
2021/04/14	0	0.00	20	39.25	40.65	-20	2,192	-0.91%
2021/04/13	0	0.00	1	45.00	43.00	-1	2,147	-0.05%
2021/04/12	0	0.00	1	44.35	44.10	-1	2,129	-0.05%
2021/04/09	1	48.20	0	0.00	47.00	1	2,093	0.05%
2021/04/08	1	51.90	1	50.50	49.20	0	2,039	0.00%
2021/04/07	1	49.10	0	0.00	48.50	1	1,964	0.05%
2021/04/06	0	0.00	10	48.65	48.00	-10	1,915	-0.52%
2021/04/01	28	52.14	2	52.05	52.20	26	1,798	1.45%
2021/03/31	1	49.20	1	49.30	49.30	0	1,518	0.00%
2021/03/26	11	38.85	0	0.00	38.75	11	1,234	0.89%
2021/03/24	0	0.00	3	40.67	41.90	-3	1,069	-0.28%
2021/03/23	2	38.10	0	0.00	38.10	2	1,005	0.20%
2021/03/19	0	0.00	2	34.50	34.00	-2	912	-0.22%
2021/03/16	2	34.70	0	0.00	33.90	2	803	0.25%
2021/03/12	0	0.00	2	31.13	31.05	-2	542	-0.37%
2021/03/11	0	0.00	1	31.40	30.45	-1	518	-0.19%
2021/03/10	2	30.58	2	31.28	30.50	0	503	0.00%
2021/03/08	1	29.70	0	0.00	29.30	1	465	0.21%
2021/03/05	2	29.63	0	0.00	29.50	2	468	0.43%
2021/02/25	2	30.35	0	0.00	29.55	2	487	0.41%
2021/02/23	1	30.80	0	0.00	31.55	1	459	0.22%
2020/07/07	0	0.00	1	31.30	32.15	-1	300	-0.33%
2020/07/03	0	0.00	1	30.00	30.10	-1	270	-0.37%
2020/06/30	1	29.85	0	0.00	29.55	1	261	0.38%
2020/05/21	0	0.00	1	25.75	25.65	-1	195	-0.51%
2020/04/13	1	25.50	0	0.00	25.70	1	171	0.58%
2020/02/27	0	0.00	1	24.60	24.60	-1	157	-0.64%
2019/11/15	0	0.00	1	30.00	29.90	-1	248	-0.40%
2019/09/06	1	31.05	0	0.00	30.30	1	352	0.28%
2019/08/14	0	0.00	2	28.85	28.80	-2	363	-0.55%
2019/04/17	0	0.00	2	33.83	34.85	-2	1,396	-0.14%
2019/04/11	3	33.90	1	34.85	33.80	2	1,316	0.15%
2019/04/03	0	0.00	1	31.75	31.60	-1	1,181	-0.08%
2019/04/02	1	32.50	0	0.00	32.00	1	1,176	0.08%
2019/04/01	1	33.25	1	33.70	32.00	0	1,170	0.00%
2019/03/22	0	0.00	2	32.20	32.00	-2	1,101	-0.18%
2019/03/19	1	33.15	0	0.00	32.30	1	1,055	0.09%
2019/03/13	2	30.65	0	0.00	30.45	2	880	0.23%
2019/02/25	0	0.00	1	29.00	28.90	-1	756	-0.13%
2019/02/21	1	30.00	0	0.00	28.90	1	738	0.14%
2019/01/11	15	25.70	15	26.03	25.30	0	623	0.00%
2018/11/13	1	20.65	1	20.20	21.35	0	414	0.00%
2018/10/25	1	24.95	1	23.15	23.15	0	396	0.00%
2018/10/23	0	0.00	1	23.00	22.20	-1	332	-0.30%
2018/10/22	0	0.00	1	20.50	21.85	-1	321	-0.31%
2018/07/20	0	0.00	1	39.95	40.35	-1	1,043	-0.10%
2018/06/28	2	39.05	1	38.80	40.70	1	1,128	0.09%
2018/06/22	0	0.00	2	37.33	37.40	-2	1,077	-0.19%
2018/06/20	1	40.80	0	0.00	39.20	1	1,067	0.09%
2018/06/11	3	43.53	3	44.57	43.30	0	979	0.00%
2018/06/08	3	45.02	5	44.62	44.00	-2	942	-0.21%
2018/06/07	4	42.50	0	0.00	42.50	4	867	0.46%
2018/06/06	5	45.00	5	44.00	44.50	0	833	0.00%
2018/06/04	0	0.00	2	38.15	38.15	-2	662	-0.30%
2018/05/31	0	0.00	1	35.15	34.40	-1	626	-0.16%
2018/05/24	3	34.95	0	0.00	34.20	3	660	0.45%
2018/04/24	0	0.00	10	32.80	33.50	-10	752	-1.33%
2018/04/19	1	37.15	0	0.00	37.05	1	741	0.13%
2018/04/17	4	39.09	4	39.35	38.30	0	758	0.00%
2018/04/16	1	38.40	1	39.00	38.15	0	722	0.00%
2018/04/13	10	39.50	2	38.93	37.85	8	704	1.14%
2018/04/12	2	38.20	3	37.43	38.20	-1	659	-0.15%
2018/04/02	0	0.00	1	34.80	34.75	-1	596	-0.17%
2018/03/30	1	35.30	0	0.00	34.80	1	605	0.17%
2018/02/12	0	0.00	1	30.45	30.10	-1	812	-0.12%
2018/02/01	1	38.80	0	0.00	38.50	1	920	0.11%
2018/01/05	0	0.00	1	41.70	41.10	-1	1,137	-0.09%
2018/01/04	0	0.00	1	41.40	41.45	-1	1,187	-0.08%
2018/01/03	1	41.80	0	0.00	41.20	1	1,262	0.08%
2018/01/02	1	41.30	0	0.00	41.05	1	1,277	0.08%