牧德 (3563)-永豐金-新竹券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	404.50	403.50	-1	1,825	-0.05%
2024/05/15	0	0.00	1	392.00	392.00	-1	1,896	-0.05%
2024/05/14	0	0.00	0.3	393.00	396.50	-0.3	1,930	-0.02%
2024/05/10	0	398.50	0	0.00	400.00	0	1,967	0.00%
2024/05/09	2.1	398.86	1	401.50	391.00	1.1	1,966	0.06%
2024/05/06	1	438.00	0	0.00	423.50	1	1,971	0.05%
2024/05/03	0.1	434.00	0	0.00	433.00	0.1	1,989	0.01%
2024/05/02	3	446.00	2	447.25	440.50	1	2,018	0.05%
2024/04/30	2.5	460.74	0	0.00	468.00	2.5	1,994	0.13%
2024/04/29	114.1	479.31	0	0.00	457.00	114.1	1,990	5.73%	大買/鉅額交易
2024/04/26	2	433.75	3.1	446.68	447.00	-1.1	1,922	-0.06%
2024/04/25	0	0.00	0.4	408.55	406.50	-0.4	1,884	-0.02%
2024/04/24	0.2	397.76	1	408.50	411.00	-0.8	1,871	-0.04%
2024/04/23	1	390.00	1	382.00	383.00	0	1,844	0.00%
2024/04/22	0.2	400.81	0.2	394.67	391.00	0.1	1,814	0.00%
2024/04/19	1.1	415.77	0	0.00	420.00	1.1	1,779	0.06%
2024/04/18	0.1	438.00	1	448.00	443.50	-1	1,713	-0.06%
2024/04/17	2	427.81	1	436.50	426.00	1	1,674	0.06%
2024/04/16	1	403.00	0	0.00	403.00	1	1,623	0.06%
2024/04/12	1	398.00	0	0.00	413.00	1	1,570	0.06%
2024/04/11	1	378.50	4	396.00	396.00	-3	1,533	-0.20%
2024/04/10	0	0.00	2	382.00	379.00	-2	1,514	-0.13%
2024/04/09	0	0.00	10	385.75	384.50	-10	1,501	-0.67%
2024/04/08	1	393.50	0	0.00	391.00	1	1,489	0.07%
2024/04/02	1	401.50	0	0.00	400.50	1	1,456	0.07%
2024/03/29	0	0.00	3	409.50	410.50	-3	1,426	-0.21%
2024/03/28	1	405.50	1	388.00	386.50	0	1,375	0.00%
2024/03/26	3	393.50	1	388.00	380.00	2	1,318	0.15%
2024/03/25	5	390.93	2	389.75	382.50	3	1,274	0.24%
2024/03/22	6	354.42	3.1	363.37	374.50	2.9	1,228	0.24%
2024/03/21	0	0.00	1	337.50	340.50	-1	1,174	-0.09%
2024/03/20	2	337.00	0	0.00	337.00	2	1,152	0.17%
2024/03/19	11	353.18	2	354.00	345.00	9	1,130	0.80%
2024/03/18	0	0.00	38	322.92	342.00	-38	1,067	-3.56%
2024/03/15	1	315.00	4	314.63	311.00	-3	1,014	-0.30%
2024/03/13	0.5	317.50	1	325.50	317.00	-0.5	1,029	-0.05%
2024/03/12	41.5	319.09	0	0.00	328.00	41.5	1,006	4.12%
2024/03/11	1	306.00	0	0.00	313.00	1	979	0.10%
2024/03/08	0	0.00	2.1	300.35	299.50	-2.1	966	-0.22%
2024/03/06	0	318.00	0	0.00	316.00	0	904	0.00%
2024/03/05	1	305.00	0	0.00	302.50	1	875	0.11%
2024/02/23	0	0.00	1	317.00	315.00	-1	784	-0.13%
2024/02/22	0	306.00	0	0.00	308.50	0	751	0.00%
2024/02/21	0	0.00	1	312.50	307.50	-1	748	-0.13%
2024/02/20	3.2	316.36	0	0.00	316.50	3.2	738	0.43%
2024/02/19	11	333.27	1	322.00	310.00	10	711	1.40%
2024/02/16	1	305.50	1	297.51	318.00	0	664	0.00%
2024/02/15	2	300.00	1	307.50	302.50	1	623	0.16%
2024/02/05	2	287.50	1	284.00	293.00	1	573	0.17%
2024/02/02	1	271.50	0	0.00	280.50	1	538	0.19%
2024/02/01	0	0.00	1	273.00	274.50	-1	523	-0.19%
2024/01/31	1	278.00	1	281.50	275.50	0	502	0.00%
2024/01/29	20	268.80	0	0.00	269.50	20	453	4.41%
2024/01/26	12	260.21	1	258.50	260.50	11	425	2.58%
2024/01/25	0	0.00	3	267.17	265.50	-3	393	-0.76%
2024/01/24	1	239.00	1	247.00	244.00	0	340	0.00%
2024/01/23	39	236.46	0	0.00	239.00	39	322	12.09%
2024/01/18	2	220.50	0	0.00	220.00	2	287	0.69%
2024/01/17	17	221.56	0	0.00	222.00	17	284	5.98%
2024/01/16	23	220.13	0	0.00	223.00	23	279	8.24%
2024/01/15	20	222.00	0	0.00	222.00	20	271	7.36%
2024/01/09	0	0.00	0.2	212.00	211.00	-0.2	263	-0.08%
2023/12/27	4	221.88	0.2	221.25	219.00	3.8	263	1.44%
2023/12/26	3	217.83	0	0.00	218.00	3	258	1.16%
2023/12/15	20	222.40	0	0.00	220.00	20	232	8.60%
2023/12/13	0	0.00	0.2	221.05	221.50	-0.2	229	-0.09%
2023/12/12	51.1	225.42	1	224.00	222.50	50.1	229	21.85%
2023/12/11	155	220.95	4	220.38	222.00	151	228	66.11%	大買/鉅額交易
2023/12/08	426.5	218.06	2.1	218.76	217.00	424.4	208	203.31%	大買/鉅額交易
2023/12/07	48	213.47	1	212.00	211.50	47	192	24.42%
2023/12/06	6.4	214.97	0	0.00	215.00	6.4	185	3.45%
2023/11/22	10	202.20	0	0.00	201.50	10	174	5.72%
2023/11/20	40	204.08	0	0.00	207.50	40	172	23.15%
2023/11/17	80	202.21	9	203.00	198.50	71	161	43.92%
2023/11/09	75	183.93	0	0.00	183.00	75	157	47.60%
2023/11/08	35	189.27	0	0.00	189.00	35	154	22.63%
2023/11/07	40	190.21	1	189.50	189.00	39	155	25.16%
2023/11/06	0	0.00	1	185.50	185.00	-1	153	-0.65%
2023/10/25	1	184.50	1	184.00	184.00	0	179	0.00%
2023/10/17	4	185.00	0	0.00	185.50	4	185	2.16%
2023/10/16	0.2	190.00	1	190.00	189.00	-0.8	185	-0.43%
2023/10/06	1	196.50	0	0.00	194.50	1	202	0.49%
2023/10/05	0	0.00	1	198.50	197.00	-1	205	-0.49%
2023/10/02	25	207.06	0	0.00	206.00	25	204	12.23%
2023/09/26	5	204.00	0	0.00	202.00	5	241	2.07%
2023/09/21	0	0.00	2	201.75	201.50	-2	263	-0.76%
2023/09/20	0	0.00	2	203.50	204.00	-2	281	-0.71%
2023/09/14	0	0.00	1	205.00	209.50	-1	313	-0.32%
2023/09/12	0	0.00	1	205.00	206.00	-1	318	-0.31%
2023/08/17	5.1	190.08	0	0.00	192.00	5.1	485	1.05%
2023/08/10	0	0.00	3	198.50	197.00	-3	508	-0.59%
2023/08/07	0	0.00	1	206.00	206.50	-1	499	-0.20%
2023/08/04	1	211.50	1	209.50	207.50	0	496	0.00%
2023/07/31	2	222.50	2	220.75	221.50	0	496	0.00%
2023/07/18	0.1	223.50	0	0.00	224.00	0.1	502	0.02%
2023/07/14	0	0.00	1	235.00	238.00	-1	490	-0.20%
2023/07/13	0.4	235.00	0	0.00	231.00	0.4	485	0.08%
2023/07/06	2	236.75	1	238.00	235.50	1	472	0.21%
2023/07/05	0	0.00	2	244.00	243.50	-2	461	-0.43%
2023/07/04	5	247.20	0	0.00	247.00	5	457	1.09%
2023/06/29	0	0.00	1	231.50	233.00	-1	435	-0.23%
2023/06/14	1	223.00	1	223.00	225.00	0	380	0.00%
2023/06/13	1	206.50	13.2	213.13	214.00	-12.2	355	-3.42%
2023/06/09	1.1	201.57	1	202.00	202.00	0.1	337	0.01%
2023/06/08	12.1	219.42	3	206.50	206.00	9.1	321	2.83%
2023/06/07	0	0.00	7.2	228.00	228.00	-7.2	281	-2.56%
2023/06/06	4	213.88	0	0.00	215.50	4	260	1.53%
2023/06/05	1	208.00	0	0.00	210.50	1	256	0.39%
2023/06/02	0	0.00	0.3	207.85	207.00	-0.3	255	-0.10%
2023/06/01	0.3	208.29	0.3	206.50	208.50	0	255	0.00%
2023/05/31	0.3	206.89	0	0.00	207.50	0.3	260	0.10%
2023/05/26	0	0.00	0.2	217.00	210.00	-0.2	265	-0.07%
2023/05/25	0.2	216.63	0.5	216.85	216.50	-0.3	263	-0.12%
2023/05/24	0.3	216.19	0.3	217.50	217.50	0	275	0.00%
2023/05/23	0.5	217.40	1.4	219.55	218.00	-0.9	279	-0.32%
2023/05/22	0.4	215.65	1	218.50	215.00	-0.6	300	-0.20%
2023/05/19	1	206.52	1	208.50	208.00	0	298	0.00%
2023/05/18	1	197.77	0	0.00	199.00	1	283	0.35%
2023/05/12	0	0.00	1	190.00	192.00	-1	277	-0.36%
2023/05/11	1	191.00	0.5	193.08	190.00	0.5	277	0.18%
2023/05/10	0.3	194.97	0.2	196.00	195.00	0.1	276	0.03%
2023/05/09	0.1	194.82	0.1	197.50	195.00	0	276	0.01%
2023/05/08	0.1	199.00	0.4	198.07	196.50	-0.3	275	-0.11%
2023/05/05	0.3	196.45	0.3	197.50	198.00	0	275	0.01%
2023/05/04	0.1	192.50	0.2	193.50	193.00	-0.1	271	-0.03%
2023/05/03	0.5	193.42	0	0.00	194.00	0.5	270	0.18%
2023/05/02	0.2	191.75	0	0.00	189.00	0.2	263	0.06%
2023/04/26	1	183.00	0	0.00	182.00	1	261	0.38%
2023/04/25	2	192.00	2	188.00	186.50	0	260	0.00%
2023/04/21	0	0.00	0.1	184.00	182.50	-0.1	249	-0.05%
2023/04/17	0	189.00	1	186.50	190.00	-1	253	-0.39%
2023/04/13	0	189.50	0	0.00	187.50	0	249	0.00%
2023/04/12	1	193.50	0	0.00	193.50	1	246	0.41%
2023/04/11	1	191.00	0	0.00	191.50	1	244	0.42%
2023/04/07	0	190.00	0	0.00	191.00	0	242	0.00%
2023/04/06	2	191.50	0	0.00	193.00	2	240	0.83%
2023/03/28	1	188.49	0	0.00	187.50	1	229	0.44%
2023/03/27	1	194.92	0	0.00	192.50	1	224	0.45%
2023/03/24	2	199.00	0	0.00	196.50	2	220	0.91%
2023/03/22	0	184.00	0	0.00	185.00	0	209	0.00%
2023/03/21	0	183.38	0	0.00	183.00	0	206	0.01%
2023/03/20	0	0.00	2	185.00	185.50	-2	204	-0.98%
2023/03/17	2	182.75	0	0.00	184.50	2	201	0.99%
2023/03/09	0	0.00	1	177.50	176.50	-1	188	-0.53%
2023/03/06	0	0.00	0.2	177.50	177.50	-0.2	173	-0.10%
2023/03/02	0	0.00	1	178.00	178.00	-1	170	-0.59%
2023/03/01	0	0.00	1	177.00	177.00	-1	166	-0.60%
2023/02/24	0.2	172.41	0	0.00	170.50	0.2	162	0.11%
2023/02/21	1	177.50	2	175.00	176.50	-1	142	-0.70%
2023/02/20	2	176.00	0	0.00	176.00	2	136	1.46%
2023/02/17	1	166.00	1	167.50	167.50	0	110	0.00%
2023/02/13	0	0.00	0.1	149.00	150.50	-0.1	101	-0.06%
2023/02/09	1	153.00	0	0.00	151.50	1	102	0.98%
2023/02/06	0	0.00	0.1	151.00	150.00	-0.1	101	-0.06%
2023/01/11	1	141.50	0	0.00	141.50	1	93	1.07%
2022/12/20	0.1	134.50	0	0.00	131.00	0.1	94	0.06%
2022/12/19	0	139.00	0	0.00	138.00	0	94	0.02%
2022/12/13	2	137.00	0	0.00	136.50	2	93	2.13%
2022/11/21	0	0.00	0	136.00	133.50	0	95	0.00%
2022/11/18	0	0.00	0.1	136.00	135.00	-0.1	98	-0.10%
2022/11/15	0.1	134.20	0	0.00	134.00	0.1	107	0.09%
2022/11/11	0.1	128.00	0	0.00	127.00	0.1	107	0.09%
2022/11/08	0	0.00	0.1	126.50	124.50	-0.1	104	-0.10%
2022/11/02	0	0.00	1	121.00	122.00	-1	102	-0.98%
2022/11/01	1.1	118.09	0	0.00	118.50	1.1	100	1.10%
2022/10/27	0	117.50	0	0.00	119.00	0	99	0.00%
2022/10/25	0	0.00	1	115.50	115.00	-1	99	-1.00%
2022/10/24	1	116.50	0	0.00	116.00	1	99	1.01%
2022/10/21	1	114.00	0	0.00	116.50	1	98	1.02%
2022/09/30	0	124.50	0	0.00	125.00	0	96	0.02%
2022/09/28	0	128.00	0	0.00	125.50	0	99	0.04%
2022/09/19	0	139.25	0	0.00	136.50	0	106	0.00%
2022/09/16	0	141.00	0	0.00	139.00	0	107	0.00%
2022/07/27	0	139.00	0	0.00	142.00	0	93	0.00%
2022/06/23	0.2	149.00	0	0.00	148.00	0.2	89	0.22%
2022/06/16	1	173.00	0	0.00	168.50	1	81	1.22%
2022/05/27	0	0.00	1	189.00	187.50	-1	99	-1.01%
2022/05/20	1	187.00	0	0.00	187.00	1	124	0.80%
2022/03/17	0	0.00	1	212.50	214.00	-1	465	-0.21%
2022/03/08	0.3	213.00	0	0.00	208.50	0.3	458	0.07%
2022/02/25	0.3	219.75	0	0.00	217.50	0.3	470	0.06%
2022/02/15	2	229.00	0	0.00	227.00	2	458	0.44%
2022/02/14	9.1	229.73	0	0.00	226.00	9.1	455	2.00%
2022/02/09	0	0.00	1	247.00	246.00	-1	412	-0.24%
2022/01/24	0	0.00	17	240.03	240.00	-17	405	-4.19%
2022/01/17	1	240.00	0	0.00	244.00	1	391	0.26%
2022/01/11	1	250.00	0	0.00	249.00	1	362	0.28%
2022/01/10	2	258.50	0	0.00	255.50	2	353	0.57%
2022/01/07	0	0.00	2	276.00	257.00	-2	346	-0.58%
2021/12/29	2	257.00	3.1	255.84	256.50	-1.1	200	-0.55%
2021/12/28	1	257.00	3	255.00	255.00	-2	195	-1.02%
2021/12/27	2	244.50	0	0.00	254.50	2	189	1.05%
2021/12/21	0	0.00	0.1	235.00	234.50	-0.1	172	-0.06%
2021/12/17	0.1	236.00	0	0.00	236.00	0.1	172	0.06%
2021/12/15	1	228.00	0	0.00	230.00	1	172	0.58%
2021/11/29	0	0.00	1	226.50	229.00	-1	188	-0.53%
2021/11/26	0.5	232.00	0	0.00	230.00	0.5	193	0.26%
2021/11/22	1	238.50	1	241.46	245.50	0	198	-0.01%
2021/11/17	0	0.00	12	231.26	232.50	-12	212	-5.65%
2021/11/16	0	0.00	3	233.67	232.00	-3	213	-1.40%
2021/11/05	0	243.00	0	0.00	244.00	0	295	0.01%
2021/11/04	1	240.00	1	239.00	238.00	0	304	0.00%
2021/11/03	1	236.00	0	0.00	235.00	1	309	0.32%
2021/11/02	0	0.00	1	240.50	237.00	-1	328	-0.30%
2021/10/28	2	237.00	0	0.00	238.00	2	380	0.53%
2021/09/29	0	0.00	1	230.00	228.50	-1	427	-0.23%
2021/09/07	3	244.00	0	0.00	239.50	3	429	0.70%
2021/09/01	0	0.00	3	252.33	255.00	-3	411	-0.73%
2021/08/27	1	261.50	0	0.00	261.50	1	399	0.25%
2021/08/26	0	0.00	1	263.50	263.50	-1	395	-0.25%
2021/08/25	1	273.00	0	0.00	267.50	1	392	0.26%
2021/08/16	1	270.00	0	0.00	268.50	1	354	0.28%
2021/08/13	1	283.00	0	0.00	279.50	1	344	0.29%
2021/08/12	0	0.00	1	290.50	290.50	-1	325	-0.31%
2021/08/11	1	275.00	0	0.00	278.00	1	299	0.33%
2021/08/10	1	283.00	0	0.00	277.00	1	294	0.34%
2021/08/09	1	291.00	2	285.00	286.00	-1	288	-0.35%
2021/08/05	0	0.00	1	288.50	286.00	-1	267	-0.37%
2021/08/04	0	0.00	2	287.50	281.50	-2	256	-0.78%
2021/08/03	0	0.00	1	278.50	278.50	-1	244	-0.41%
2021/08/02	1	275.00	0	0.00	276.50	1	233	0.43%
2021/07/27	0.1	256.00	0	0.00	255.50	0.1	219	0.03%
2021/07/23	0	256.00	0	0.00	252.50	0	225	0.00%
2021/07/16	2	264.00	0	0.00	265.00	2	229	0.87%
2021/07/09	1	262.00	1	264.00	266.00	0	226	0.00%
2021/07/05	0	0.00	1	263.00	263.50	-1	244	-0.41%
2021/06/23	0	0.00	0	256.00	257.00	0	279	-0.01%
2021/06/17	0	0.00	1	262.50	262.00	-1	290	-0.34%
2021/06/16	1	254.00	0	0.00	252.50	1	287	0.35%
2021/06/11	0	0.00	4	249.50	249.00	-4	290	-1.38%
2021/05/31	5	242.00	0	0.00	240.50	5	298	1.67%
2021/05/12	0	0.00	2	229.50	225.50	-2	367	-0.54%
2021/05/10	0	272.50	0	0.00	260.00	0	351	0.01%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/04/19	0	0.00	4	284.00	282.50	-4	396	-1.01%
2021/04/12	0	0.00	3	294.50	293.00	-3	399	-0.75%
2021/04/07	0	0.00	0.1	289.50	286.50	-0.1	370	-0.02%
2021/03/31	0	0.00	5	285.50	284.50	-5	370	-1.35%
2021/03/17	0	0.00	1	281.00	277.50	-1	384	-0.26%
2021/03/09	0	0.00	1	273.00	273.50	-1	427	-0.23%
2021/03/04	0	0.00	1	283.00	283.00	-1	453	-0.22%
2021/03/03	1	283.50	0	0.00	283.50	1	452	0.22%
2021/02/24	0	0.00	0	292.00	288.00	0	451	0.00%
2021/02/22	0	0.00	4	291.00	290.00	-4	464	-0.86%
2021/02/18	1	282.97	2	284.50	285.00	-1	472	-0.21%
2021/02/02	0	0.00	1	264.00	264.00	-1	443	-0.23%
2021/01/29	2	264.25	0	0.00	261.00	2	444	0.45%
2021/01/28	1	263.50	0	0.00	263.50	1	445	0.22%
2021/01/27	1	268.00	0	0.00	269.00	1	446	0.22%
2021/01/26	1	270.00	0	0.00	271.00	1	445	0.22%
2021/01/22	0	0.00	1	268.00	270.00	-1	444	-0.22%
2021/01/19	4	281.50	0	0.00	284.50	4	425	0.94%
2021/01/11	1	288.50	0	0.00	289.00	1	437	0.23%
2021/01/07	0	0.00	1	292.50	292.50	-1	435	-0.23%
2021/01/06	1	292.50	0	0.00	292.50	1	437	0.23%
2020/12/09	11	302.00	0	0.00	304.00	11	487	2.26%
2020/12/04	19	302.05	0.1	302.00	298.00	18.9	466	4.05%
2020/12/03	0.1	301.50	0.3	301.78	300.00	-0.2	462	-0.04%
2020/12/02	10	306.50	0.2	303.00	303.50	9.8	462	2.12%
2020/12/01	0.2	306.50	0.3	305.00	306.50	-0.1	464	-0.02%
2020/11/30	0.6	303.31	0	0.00	303.50	0.6	462	0.13%
2020/11/20	1	303.00	2	301.75	301.00	-1	440	-0.23%
2020/11/18	1	298.00	0	0.00	295.50	1	433	0.23%
2020/11/16	0	0.00	4	289.00	289.00	-4	442	-0.90%
2020/11/13	1	285.00	0	0.00	286.00	1	446	0.22%
2020/11/09	1	286.00	0	0.00	283.00	1	497	0.20%
2020/11/04	3	281.50	0	0.00	282.00	3	500	0.60%
2020/11/02	0	0.00	1	282.00	280.50	-1	520	-0.19%
2020/10/22	1	299.00	0	0.00	300.00	1	618	0.16%
2020/10/06	1	290.00	0	0.00	287.50	1	694	0.14%
2020/09/25	0	0.00	0.1	283.00	282.00	-0.1	803	-0.01%
2020/09/22	0	0.00	1	306.00	304.50	-1	837	-0.12%
2020/09/18	1	308.50	1	309.00	308.50	0	851	0.00%
2020/09/17	0	0.00	2	310.00	311.00	-2	885	-0.23%
2020/09/14	3	300.17	0	0.00	300.50	3	872	0.34%
2020/09/03	1	286.00	0	0.00	286.00	1	893	0.11%
2020/09/02	0	0.00	0.1	283.00	281.00	-0.1	901	-0.01%
2020/08/24	0	0.00	0.1	275.00	268.00	-0.1	1,017	-0.01%
2020/08/17	0	0.00	1	291.50	292.00	-1	1,033	-0.10%
2020/08/13	0.2	306.50	1	307.00	305.50	-0.8	1,092	-0.07%
2020/08/07	0	0.00	0.2	299.00	298.50	-0.2	1,128	-0.02%
2020/08/06	1	304.00	1	301.00	305.00	0	1,142	0.00%
2020/08/05	0	0.00	1	298.00	301.00	-1	1,149	-0.09%
2020/08/04	1	301.00	0	0.00	297.50	1	1,174	0.09%
2020/08/03	0	0.00	2	293.50	298.00	-2	1,198	-0.17%
2020/07/29	0.1	278.00	0	0.00	277.50	0.1	1,212	0.00%
2020/07/28	2	275.00	0	0.00	269.50	2	1,220	0.16%
2020/07/27	1.1	266.11	0	0.00	266.50	1.1	1,229	0.09%
2020/07/24	0	0.00	1	278.00	278.00	-1	1,222	-0.08%
2020/07/23	0	0.00	3	293.00	293.50	-3	1,227	-0.24%
2020/07/22	0	0.00	1	292.50	291.50	-1	1,238	-0.08%
2020/07/21	1	291.00	0	0.00	291.00	1	1,240	0.08%
2020/07/17	0.1	290.00	0	0.00	288.00	0.1	1,273	0.00%
2020/07/16	0	0.00	5	286.00	287.50	-5	1,311	-0.38%
2020/07/15	1	299.99	0	0.00	296.50	1	1,317	0.08%
2020/07/09	1	318.00	0	0.00	315.00	1	1,501	0.07%
2020/07/06	2	303.00	2	301.25	304.00	0	1,512	0.00%
2020/07/03	0.1	311.00	0	0.00	310.00	0.1	1,560	0.00%
2020/07/02	1	313.00	0	0.00	311.00	1	1,583	0.06%
2020/06/23	1	309.00	0	0.00	317.00	1	1,653	0.06%
2020/06/22	0	0.00	0	310.00	309.00	0	1,673	0.00%
2020/06/19	0	315.00	1	320.50	313.50	-1	1,690	-0.06%
2020/06/15	1	316.50	0	0.00	310.50	1	1,757	0.06%
2020/06/12	0	0.00	3	320.33	322.00	-3	1,795	-0.17%
2020/06/05	1	334.50	1	333.00	332.00	0	1,852	0.00%
2020/06/04	1	326.50	1	329.50	328.50	0	1,843	0.00%
2020/06/01	1	339.00	1	337.50	340.50	0	1,787	0.00%
2020/05/27	0	0.00	1	333.00	331.50	-1	1,790	-0.06%
2020/05/26	1	344.00	1	341.00	337.00	0	1,791	0.00%
2020/05/22	2	339.75	2.2	340.69	332.50	-0.2	1,789	-0.01%
2020/05/21	1.4	352.86	1	352.50	349.00	0.4	1,779	0.02%
2020/05/20	0.3	345.00	0	0.00	347.00	0.3	1,739	0.02%
2020/05/19	2.3	328.74	1	323.50	329.00	1.3	1,701	0.08%
2020/05/15	1	333.50	1	328.00	330.50	0	1,703	0.00%
2020/05/14	0	0.00	0.3	335.00	330.00	-0.3	1,698	-0.02%
2020/05/13	0.3	352.00	0	0.00	348.00	0.3	1,681	0.02%
2020/05/12	0	0.00	1	360.50	353.00	-1	1,667	-0.06%
2020/05/11	0	0.00	0.2	365.00	362.50	-0.2	1,653	-0.01%
2020/05/08	1.2	342.42	0	0.00	350.00	1.2	1,619	0.07%
2020/05/04	0	0.00	4	327.75	331.00	-4	1,640	-0.24%
2020/04/30	3	338.00	0	0.00	337.50	3	1,635	0.18%
2020/04/28	1	336.00	1	330.00	328.00	0	1,616	0.00%
2020/04/27	1	327.50	1	321.50	326.50	0	1,615	0.00%
2020/04/22	0	0.00	1	320.50	328.00	-1	1,624	-0.06%
2020/04/21	1	341.00	1	333.50	325.00	0	1,604	0.00%
2020/04/20	1	334.00	0	0.00	334.50	1	1,565	0.06%
2020/04/16	0	0.00	1	328.50	325.00	-1	1,510	-0.07%
2020/04/14	1	289.00	0	0.00	293.50	1	1,392	0.07%
2020/04/13	2	280.50	2	284.50	280.00	0	1,391	0.00%
2020/04/10	2	290.50	0	0.00	291.00	2	1,390	0.14%
2020/04/09	0	0.00	2	298.00	294.00	-2	1,458	-0.14%
2020/04/07	1	266.50	1	275.50	284.50	0	1,422	0.00%
2020/04/06	0	0.00	1	259.00	259.00	-1	1,412	-0.07%
2020/04/01	1	256.50	1	254.50	256.00	0	1,428	0.00%
2020/03/30	1	252.00	1	252.50	251.00	0	1,418	0.00%
2020/03/27	2	260.25	0	0.00	261.00	2	1,400	0.14%
2020/03/26	0	0.00	2	239.00	237.00	-2	1,343	-0.15%
2020/03/25	0	0.00	1	237.00	231.50	-1	1,311	-0.08%
2020/03/24	3	231.00	0	0.00	229.00	3	1,290	0.23%
2020/03/20	2	216.00	0	0.00	220.00	2	1,276	0.16%
2020/03/19	1	201.50	1	205.50	201.50	0	1,282	0.00%
2020/03/18	8	230.81	7	235.29	223.50	1	1,252	0.08%
2020/03/17	3	251.67	0	0.00	248.00	3	1,204	0.25%
2020/03/13	2	289.50	0.1	308.00	305.00	1.9	1,138	0.17%
2020/03/12	1	324.50	0	0.00	318.50	1	1,119	0.09%
2020/03/06	0	0.00	1	378.50	374.50	-1	1,091	-0.09%
2020/03/04	2	384.75	1	382.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	1	376.00	376.00	-1	1,065	-0.09%
2020/03/02	0	0.00	0.1	366.00	363.50	-0.1	1,064	-0.01%
2020/02/27	1	364.50	1	375.00	364.00	0	1,052	0.00%
2020/02/24	1	375.50	0	0.00	375.50	1	1,021	0.10%
2020/02/20	1	389.50	1	393.50	388.00	0	1,018	0.00%
2020/02/19	1	392.00	0	0.00	391.00	1	1,014	0.10%
2020/02/14	1	413.50	0	0.00	410.50	1	973	0.10%
2020/02/13	1	410.50	1	412.00	409.50	0	968	0.00%
2020/02/07	0	0.00	0.1	414.00	414.00	-0.1	955	-0.01%
2020/02/04	0	0.00	1	390.50	398.50	-1	867	-0.12%
2020/02/03	0	0.00	1.1	382.09	388.00	-1.1	874	-0.13%
2020/01/17	0	0.00	0.1	416.00	416.00	-0.1	841	-0.01%
2020/01/15	0	0.00	1	405.50	408.00	-1	804	-0.12%
2020/01/13	0	0.00	1	402.00	408.00	-1	789	-0.13%
2020/01/09	1	397.00	0	0.00	404.00	1	772	0.13%
2020/01/08	0	0.00	2	390.25	392.00	-2	760	-0.26%
2020/01/07	1	392.00	2	404.50	392.00	-1	760	-0.13%
2020/01/06	1.5	400.67	2	403.00	401.00	-0.5	737	-0.07%
2020/01/03	1	403.50	0	0.00	403.00	1	711	0.14%
2020/01/02	1	395.00	2	367.00	396.50	-1	637	-0.16%
2019/12/31	0	0.00	1	360.00	360.50	-1	582	-0.17%
2019/12/27	1	351.50	0	0.00	355.00	1	599	0.17%
2019/12/25	1	333.00	1	326.50	334.00	0	555	0.00%
2019/12/24	2	327.50	8	325.00	324.00	-6	545	-1.10%
2019/12/19	2	319.00	0	0.00	320.50	2	533	0.38%
2019/12/17	0	0.00	1	322.00	325.00	-1	523	-0.19%
2019/12/16	0	0.00	1	317.50	326.50	-1	517	-0.19%
2019/12/12	0	0.00	1	299.00	298.00	-1	483	-0.21%
2019/12/11	1	296.50	0	0.00	299.00	1	490	0.20%
2019/12/05	1	281.00	1	284.00	287.00	0	478	0.00%
2019/11/28	0	0.00	1	297.00	293.50	-1	498	-0.20%
2019/11/26	0	0.00	1	287.50	289.00	-1	503	-0.20%
2019/11/20	1	284.50	0	0.00	282.00	1	553	0.18%
2019/11/11	1	292.00	0	0.00	294.00	1	574	0.17%
2019/11/06	1	297.00	1	296.50	296.00	0	576	0.00%
2019/11/05	0	0.00	1	308.00	307.50	-1	566	-0.18%
2019/11/01	1	312.50	0	0.00	311.50	1	589	0.17%
2019/10/31	1	304.00	0	0.00	303.50	1	578	0.17%
2019/10/25	0	0.00	1	305.50	304.50	-1	586	-0.17%
2019/10/24	1	302.50	1	302.50	303.50	0	600	0.00%
2019/10/18	0	0.00	2	305.00	304.00	-2	677	-0.30%
2019/10/17	1	302.50	0	0.00	302.50	1	686	0.15%
2019/10/16	9	305.67	0	0.00	307.00	9	685	1.31%
2019/10/14	0	0.00	1	297.00	297.50	-1	672	-0.15%
2019/10/04	1	292.50	2	293.50	293.00	-1	678	-0.15%
2019/10/03	0	0.00	1	319.00	317.50	-1	642	-0.16%
2019/10/02	1	313.00	1	310.50	311.50	0	645	0.00%
2019/09/27	0	0.00	2	324.50	322.50	-2	661	-0.30%
2019/09/24	0	0.00	1	332.00	331.00	-1	666	-0.15%
2019/09/20	2	335.25	0	0.00	335.00	2	667	0.30%
2019/09/19	0	0.00	5	332.80	331.00	-5	686	-0.73%
2019/09/18	2	339.00	0	0.00	334.50	2	697	0.29%
2019/09/16	5	339.10	0	0.00	340.00	5	718	0.70%
2019/09/04	0	0.00	1	331.00	330.00	-1	730	-0.14%
2019/08/27	0	0.00	3	358.50	356.00	-3	727	-0.41%
2019/08/23	3	332.00	0	0.00	344.00	3	709	0.42%
2019/08/20	0	0.00	1	331.00	331.00	-1	707	-0.14%
2019/08/19	1	329.00	0	0.00	329.50	1	731	0.14%
2019/08/16	1	329.50	0	0.00	327.50	1	731	0.14%
2019/08/15	0	0.00	2	327.50	326.50	-2	738	-0.27%
2019/08/14	1	335.50	0	0.00	333.00	1	742	0.13%
2019/08/08	1	340.00	2	342.00	342.50	-1	748	-0.13%
2019/08/05	0	0.00	2	346.00	346.00	-2	751	-0.27%
2019/08/02	0	0.00	1	359.50	359.00	-1	747	-0.13%
2019/07/31	2	368.25	1	369.50	373.00	1	752	0.13%
2019/07/29	0	0.00	1	376.00	375.00	-1	761	-0.13%
2019/07/26	1	386.00	1	386.50	383.50	0	755	0.00%
2019/07/25	1	396.50	0	0.00	394.50	1	736	0.14%
2019/07/24	0	0.00	1	395.00	397.00	-1	717	-0.14%
2019/07/23	2	393.50	0	0.00	396.00	2	710	0.28%
2019/07/22	1	380.00	0	0.00	379.50	1	672	0.15%
2019/07/11	2	359.00	0	0.00	359.00	2	689	0.29%
2019/07/04	0	0.00	48	371.14	366.50	-48	666	-7.20%
2019/07/01	0	0.00	2	377.00	378.50	-2	670	-0.30%
2019/06/28	0	0.00	1	371.00	370.00	-1	671	-0.15%
2019/06/26	1	378.50	0	0.00	375.00	1	671	0.15%
2019/06/20	1	397.50	0	0.00	397.00	1	635	0.16%
2019/06/13	1	385.50	0	0.00	383.00	1	719	0.14%
2019/05/31	0	0.00	1	378.00	377.00	-1	790	-0.13%
2019/05/29	1	382.00	1	377.00	377.00	0	814	0.00%
2019/05/24	2	369.50	0	0.00	380.00	2	821	0.24%
2019/05/16	0	0.00	2	378.50	369.00	-2	785	-0.25%
2019/05/14	2	369.00	3	358.33	378.00	-1	786	-0.13%
2019/05/10	0	0.00	1	384.50	384.50	-1	792	-0.13%
2019/05/08	0	0.00	1	396.00	407.00	-1	771	-0.13%
2019/05/07	1	405.50	0	0.00	405.00	1	766	0.13%
2019/05/06	0	0.00	1	406.50	400.00	-1	765	-0.13%
2019/05/02	2	424.00	0	0.00	429.00	2	769	0.26%
2019/04/26	0	0.00	14	436.43	438.00	-14	772	-1.81%
2019/04/25	2	443.00	4	444.50	443.00	-2	771	-0.26%
2019/04/24	15	454.70	0	0.00	449.00	15	770	1.95%
2019/04/15	1	420.00	0	0.00	425.00	1	744	0.13%
2019/04/01	7	435.14	0	0.00	438.00	7	753	0.93%
2019/03/29	14	434.25	4	435.50	435.00	10	741	1.35%
2019/03/28	0	0.00	1	418.00	418.00	-1	732	-0.14%
2019/03/27	0	0.00	1	426.50	427.50	-1	728	-0.14%
2019/03/25	1	437.00	0	0.00	434.00	1	721	0.14%
2019/03/22	14	441.50	0	0.00	443.50	14	720	1.94%
2019/03/14	0	0.00	33	438.95	437.50	-33	723	-4.56%
2019/03/11	3	450.00	1	447.00	445.00	2	806	0.25%
2019/03/08	10	443.10	0	0.00	445.50	10	819	1.22%
2019/03/07	2	450.00	16	455.88	449.50	-14	824	-1.70%
2019/03/06	11	467.32	1	462.00	460.50	10	836	1.20%
2019/03/05	7	470.14	18	461.31	460.00	-11	846	-1.30%
2019/03/04	4	482.63	1	483.50	477.50	3	854	0.35%
2019/02/27	15	476.03	11	486.18	487.50	4	854	0.47%
2019/02/26	8	465.88	14	473.93	479.50	-6	833	-0.72%
2019/02/25	9	462.83	1	461.00	460.00	8	821	0.97%
2019/02/22	6	453.92	9	451.83	453.00	-3	837	-0.36%
2019/02/21	2	461.00	3	456.83	457.00	-1	857	-0.12%
2019/02/20	33	466.15	0	0.00	454.00	33	878	3.76%
2019/02/19	0	0.00	1	434.50	437.50	-1	871	-0.11%
2019/02/18	3	429.00	10	432.60	427.50	-7	886	-0.79%
2019/02/15	8	430.75	5	434.20	431.00	3	910	0.33%
2019/02/14	4	437.25	4	441.75	441.00	0	904	0.00%
2019/02/13	0	0.00	1	426.50	429.50	-1	875	-0.11%
2019/02/12	0	0.00	1	410.00	407.50	-1	869	-0.11%
2019/02/11	0	0.00	17	397.88	403.00	-17	899	-1.89%
2019/01/30	0	0.00	9	415.67	413.00	-9	905	-0.99%
2019/01/29	9	410.22	3	407.50	414.00	6	947	0.63%
2019/01/28	0	0.00	17	414.94	411.00	-17	961	-1.77%
2019/01/25	6	417.00	11	413.86	413.50	-5	1,003	-0.50%
2019/01/24	14	411.21	1	410.50	410.50	13	1,061	1.22%
2019/01/23	0	0.00	20	406.43	406.00	-20	1,094	-1.83%
2019/01/22	4	417.50	3	412.83	412.00	1	1,147	0.09%
2019/01/21	6	409.00	0	0.00	414.00	6	1,174	0.51%
2019/01/17	5	398.30	3	397.00	394.00	2	1,197	0.17%
2019/01/16	10	409.85	0	0.00	401.00	10	1,210	0.83%
2019/01/15	13	394.04	3	395.33	403.50	10	1,209	0.83%
2019/01/14	5	394.20	5	389.00	386.00	0	1,213	0.00%
2019/01/11	8	396.25	10	391.35	389.00	-2	1,239	-0.16%
2019/01/10	2	393.50	1	393.00	389.00	1	1,267	0.08%
2019/01/09	3	396.83	31	396.08	396.00	-28	1,287	-2.17%
2019/01/08	10	399.80	1	401.00	394.50	9	1,308	0.69%
2019/01/07	8	382.56	7	390.36	393.00	1	1,323	0.08%
2019/01/04	14	361.25	0	0.00	367.50	14	1,328	1.05%
2019/01/03	5	374.00	0	0.00	366.00	5	1,337	0.37%
2018/12/28	11	371.23	0	0.00	368.00	11	1,418	0.78%
2018/12/27	0	0.00	10	376.50	371.00	-10	1,437	-0.70%
2018/12/26	1	372.50	0	0.00	364.00	1	1,449	0.07%
2018/12/25	1	367.50	0	0.00	367.00	1	1,475	0.07%
2018/12/22	1	365.00	2	368.00	365.00	-1	1,503	-0.07%
2018/12/21	4	366.13	0	0.00	373.50	4	1,527	0.26%
2018/12/20	13	380.04	0	0.00	375.00	13	1,529	0.85%
2018/12/05	1	400.00	1	395.00	394.00	0	1,689	0.00%
2018/11/30	0	0.00	1	407.00	408.50	-1	1,653	-0.06%
2018/11/19	7	408.00	10	402.35	393.00	-3	1,602	-0.19%
2018/11/16	0	0.00	10	397.75	401.00	-10	1,578	-0.63%
2018/11/15	13	389.54	5	387.90	390.50	8	1,556	0.51%
2018/11/14	0	0.00	11	384.55	379.00	-11	1,539	-0.71%
2018/11/13	0	0.00	24	358.90	366.50	-24	1,520	-1.58%
2018/11/12	16	377.00	0	0.00	366.50	16	1,518	1.05%
2018/11/09	5	376.00	13	372.81	370.00	-8	1,520	-0.53%
2018/11/08	9	365.67	17	377.88	365.00	-8	1,505	-0.53%
2018/11/07	6	351.58	1	351.00	356.50	5	1,483	0.34%
2018/11/06	1	346.50	4	360.38	347.50	-3	1,484	-0.20%
2018/11/05	14	343.57	1	342.00	351.00	13	1,457	0.89%
2018/11/02	5	347.50	32	341.80	343.00	-27	1,459	-1.85%
2018/11/01	12	330.67	3	321.00	334.00	9	1,452	0.62%
2018/10/31	11	306.45	0	0.00	316.50	11	1,417	0.78%
2018/10/30	5	272.60	15	271.87	288.00	-10	1,413	-0.71%
2018/10/29	8	276.88	0	0.00	262.00	8	1,403	0.57%
2018/10/26	2	296.00	7	299.71	283.00	-5	1,388	-0.36%
2018/10/25	3	295.50	1	288.50	293.00	2	1,422	0.14%
2018/10/23	3	306.00	2	307.50	299.00	1	1,408	0.07%
2018/10/22	7	304.36	3	303.33	309.00	4	1,420	0.28%
2018/10/19	0	0.00	17	281.71	305.50	-17	1,475	-1.15%
2018/10/18	3	297.50	0	0.00	296.00	3	1,458	0.21%
2018/10/17	2	311.00	0	0.00	305.00	2	1,439	0.14%
2018/10/16	15	307.63	12	313.42	308.00	3	1,431	0.21%
2018/10/15	24	308.90	0	0.00	314.00	24	1,410	1.70%
2018/10/12	0	0.00	1	297.50	300.50	-1	1,392	-0.07%
2018/10/11	3	283.83	1	283.50	283.00	2	1,389	0.14%
2018/10/09	7	296.79	8	302.88	314.00	-1	1,382	-0.07%
2018/10/08	6	325.50	0	0.00	319.00	6	1,340	0.45%
2018/10/05	5	357.90	25	359.40	354.00	-20	1,322	-1.51%
2018/10/04	6	367.42	1	367.50	372.50	5	1,312	0.38%
2018/10/03	0	0.00	7	378.93	376.00	-7	1,305	-0.54%
2018/10/02	2	364.00	0	0.00	367.00	2	1,302	0.15%
2018/10/01	2	359.00	2	372.00	376.00	0	1,295	0.00%
2018/09/28	6	361.08	1	379.00	370.00	5	1,321	0.38%
2018/09/25	0	0.00	1	393.00	394.00	-1	1,362	-0.07%
2018/09/20	15	386.77	12	383.83	387.00	3	1,335	0.22%
2018/09/19	1	389.00	2	385.50	396.00	-1	1,317	-0.08%
2018/09/18	1	367.00	0.4	370.00	360.00	0.6	1,289	0.05%
2018/09/17	1	377.50	0	0.00	384.00	1	1,269	0.08%
2018/09/14	0	0.00	1	398.00	407.00	-1	1,244	-0.08%
2018/09/13	1	390.00	0	0.00	389.00	1	1,233	0.08%
2018/09/11	0	0.00	1.5	403.67	389.50	-1.5	1,224	-0.12%
2018/09/10	0	0.00	1	465.50	426.00	-1	1,196	-0.08%
2018/09/06	0	0.00	1	478.50	479.00	-1	1,177	-0.08%
2018/09/05	0	0.00	1	496.00	485.00	-1	1,174	-0.09%
2018/09/04	1	498.00	1	488.50	498.50	0	1,168	0.00%
2018/09/03	1	486.00	0	0.00	485.50	1	1,163	0.09%
2018/08/28	2	475.50	0	0.00	473.00	2	1,167	0.17%
2018/08/27	2	468.00	0	0.00	476.50	2	1,167	0.17%
2018/08/24	3	450.83	4	455.63	454.00	-1	1,159	-0.09%
2018/08/20	2	467.00	18	468.78	467.50	-16	1,201	-1.33%
2018/08/17	12	485.42	3	485.17	475.00	9	1,202	0.75%
2018/08/16	3	468.50	24	472.77	485.00	-21	1,211	-1.73%
2018/08/15	2	485.00	0	0.00	482.00	2	1,223	0.16%
2018/08/14	15	481.17	47	477.72	495.00	-32	1,232	-2.60%
2018/08/13	9	471.67	9	473.44	475.00	0	1,236	0.00%
2018/08/10	6	507.17	1	494.00	493.00	5	1,233	0.41%
2018/08/09	1	509.00	5	499.60	506.00	-4	1,246	-0.32%
2018/08/08	0	0.00	43	517.26	508.00	-43	1,265	-3.40%
2018/08/07	2	525.50	19	530.11	525.00	-17	1,254	-1.35%
2018/08/06	9	513.78	8	519.75	530.00	1	1,284	0.08%
2018/08/03	1	519.00	3	519.33	507.00	-2	1,303	-0.15%
2018/08/02	1	483.00	3	491.50	485.00	-2	1,277	-0.16%
2018/08/01	0	0.00	16	494.25	500.00	-16	1,268	-1.26%
2018/07/31	1	470.00	0	0.00	468.00	1	1,225	0.08%
2018/07/30	6	471.50	3	472.50	470.50	3	1,227	0.24%
2018/07/27	1	474.50	0	0.00	471.50	1	1,243	0.08%
2018/07/26	15	452.83	6	464.83	470.00	9	1,243	0.72%
2018/07/25	5	430.00	0	0.00	430.00	5	1,182	0.42%
2018/07/24	0	0.00	4	382.25	391.00	-4	1,194	-0.33%
2018/07/23	3	366.83	2	372.25	377.00	1	1,204	0.08%
2018/07/20	4	374.75	2	385.00	374.00	2	1,214	0.16%
2018/07/19	1	370.50	5	379.50	381.50	-4	1,232	-0.32%
2018/07/18	2	370.00	19	371.34	371.50	-17	1,248	-1.36%
2018/07/17	13	397.08	6	398.83	382.50	7	1,255	0.56%
2018/07/16	4	400.25	5	406.40	400.00	-1	1,278	-0.08%
2018/07/13	10	393.00	11	397.32	406.50	-1	1,317	-0.08%
2018/07/12	4	387.88	14	384.93	388.50	-10	1,349	-0.74%
2018/07/11	7	379.43	4	382.88	387.00	3	1,372	0.22%
2018/07/10	5	389.00	7	385.86	390.00	-2	1,384	-0.14%
2018/07/09	0	0.00	2	367.00	365.00	-2	1,396	-0.14%
2018/07/06	10	370.25	7	356.57	371.00	3	1,418	0.21%
2018/07/05	10	370.45	30	367.60	360.00	-20	1,426	-1.40%
2018/07/04	4	402.13	6	401.25	396.00	-2	1,418	-0.14%
2018/06/29	4	418.50	0	0.00	435.00	4	1,467	0.27%
2018/06/28	1	420.50	0	0.00	416.00	1	1,484	0.07%
2018/06/26	0	0.00	4	436.00	434.00	-4	1,525	-0.26%
2018/06/25	2	421.00	3	421.83	421.00	-1	1,522	-0.07%
2018/06/22	2	444.00	0	0.00	438.00	2	1,525	0.13%
2018/06/20	2	438.50	3	433.17	436.00	-1	1,529	-0.07%
2018/06/19	3	460.17	0	0.00	456.00	3	1,528	0.20%
2018/06/15	4	484.00	0	0.00	482.50	4	1,525	0.26%
2018/06/14	0	0.00	5	486.10	484.50	-5	1,522	-0.33%
2018/06/12	1	480.00	7	474.93	480.50	-6	1,535	-0.39%
2018/06/11	0	0.00	3	481.00	480.50	-3	1,545	-0.19%
2018/06/08	2	468.75	0	0.00	468.00	2	1,549	0.13%
2018/06/07	2	482.00	0	0.00	476.50	2	1,553	0.13%
2018/06/06	2	485.75	0	0.00	481.50	2	1,575	0.13%
2018/06/05	1	487.00	6	486.50	483.50	-5	1,583	-0.32%
2018/06/04	1	480.00	0	0.00	478.50	1	1,569	0.06%
2018/06/01	2	468.00	2	461.00	473.00	0	1,579	0.00%
2018/05/31	2	462.00	0	0.00	465.00	2	1,607	0.12%
2018/05/30	10	464.60	1	477.00	459.00	9	1,608	0.56%
2018/05/29	2	486.25	0	0.00	483.00	2	1,597	0.13%
2018/05/25	1	473.00	0	0.00	476.50	1	1,609	0.06%
2018/05/23	0	0.00	5	475.20	484.00	-5	1,644	-0.30%
2018/05/22	3	465.00	0	0.00	465.50	3	1,667	0.18%
2018/05/21	7	470.50	0	0.00	473.50	7	1,672	0.42%
2018/05/18	4	459.50	0	0.00	454.00	4	1,681	0.24%
2018/05/17	6	472.17	2	473.00	462.00	4	1,698	0.24%
2018/05/16	15	478.27	5	475.00	470.50	10	1,715	0.58%
2018/05/15	5	447.20	5	452.10	448.00	0	1,705	0.00%
2018/05/14	5	450.00	4	465.00	453.00	1	1,728	0.06%
2018/05/11	1	423.00	7	415.29	437.50	-6	1,692	-0.35%
2018/05/10	0	0.00	2	394.25	398.00	-2	1,663	-0.12%
2018/05/09	0	0.00	5	384.50	387.00	-5	1,663	-0.30%
2018/05/08	1	384.50	1	380.00	378.00	0	1,676	0.00%
2018/05/07	4	384.75	0	0.00	384.00	4	1,691	0.24%
2018/05/04	6	377.00	0	0.00	375.00	6	1,710	0.35%
2018/05/03	1	386.00	5	390.80	385.00	-4	1,721	-0.23%
2018/05/02	3	379.83	1	377.00	378.00	2	1,737	0.12%
2018/04/27	1	360.00	0	0.00	360.00	1	1,781	0.06%
2018/04/26	1	373.00	0	0.00	364.50	1	1,793	0.06%
2018/04/25	2	379.00	0	0.00	378.00	2	1,786	0.11%
2018/04/24	4	370.75	1	372.00	366.00	3	1,772	0.17%
2018/04/23	2	381.00	0	0.00	380.50	2	1,771	0.11%
2018/04/20	3	394.00	1	401.50	391.00	2	1,785	0.11%
2018/04/19	4	387.50	11	383.55	408.50	-7	1,809	-0.39%
2018/04/18	13	371.27	1	391.00	372.00	12	1,801	0.67%
2018/04/17	1	386.50	1	390.00	380.00	0	1,796	0.00%
2018/04/16	1	379.50	2	381.50	382.00	-1	1,803	-0.06%
2018/04/13	1	373.00	10	379.40	382.50	-9	1,807	-0.50%
2018/04/12	3	362.50	2	365.25	366.00	1	1,813	0.06%
2018/04/11	2	350.00	8	347.31	362.50	-6	1,808	-0.33%
2018/04/10	3	353.50	11	355.23	339.50	-8	1,806	-0.44%
2018/04/09	3	352.33	20	350.25	356.00	-17	1,786	-0.95%
2018/03/30	7	319.43	8	317.19	320.00	-1	1,721	-0.06%
2018/03/29	0	0.00	1	301.00	301.00	-1	1,690	-0.06%
2018/03/28	4	297.63	0	0.00	296.50	4	1,693	0.24%
2018/03/27	6	303.33	0	0.00	300.00	6	1,699	0.35%
2018/03/26	4	298.00	4	301.00	297.00	0	1,699	0.00%
2018/03/23	7	298.36	0	0.00	300.50	7	1,720	0.41%
2018/03/22	5	308.70	0	0.00	305.50	5	1,713	0.29%
2018/03/21	0	0.00	3	314.00	310.00	-3	1,705	-0.18%
2018/03/20	2	306.50	0	0.00	312.00	2	1,705	0.12%
2018/03/19	4	310.25	0	0.00	308.00	4	1,729	0.23%
2018/03/16	10	308.80	2	308.25	310.00	8	1,731	0.46%
2018/03/15	1	318.00	0	0.00	316.00	1	1,726	0.06%
2018/03/12	0	0.00	2	310.75	312.50	-2	1,752	-0.11%
2018/03/09	2	300.25	0	0.00	297.00	2	1,755	0.11%
2018/03/07	6	309.25	6	312.33	308.50	0	1,795	0.00%
2018/03/06	5	326.20	12	314.46	313.00	-7	1,831	-0.38%
2018/03/05	8	315.38	0	0.00	313.00	8	1,822	0.44%
2018/03/02	3	312.00	0	0.00	312.50	3	1,851	0.16%
2018/02/26	0	0.00	27	308.63	310.00	-27	1,984	-1.36%
2018/02/23	6	296.92	1	296.00	294.00	5	1,966	0.25%
2018/02/22	0	0.00	4	295.50	294.50	-4	1,957	-0.20%
2018/02/21	4	265.50	5	276.00	277.50	-1	1,921	-0.05%
2018/02/12	56	261.80	2	266.50	252.50	54	1,925	2.80%
2018/02/09	2	239.75	19	241.61	257.50	-17	1,904	-0.89%
2018/02/08	6	265.08	1	273.50	264.00	5	1,871	0.27%
2018/02/07	6	293.08	6	295.25	293.00	0	1,840	0.00%
2018/02/06	14	292.71	2	281.50	280.50	12	1,825	0.66%
2018/02/05	1	304.50	2	310.00	311.00	-1	1,794	-0.06%
2018/02/02	1	305.00	8	307.94	313.00	-7	1,789	-0.39%
2018/02/01	7	311.71	8	313.63	302.00	-1	1,811	-0.06%
2018/01/31	11	300.64	6	307.25	315.00	5	1,802	0.28%
2018/01/30	5	303.90	3	305.17	305.50	2	1,849	0.11%
2018/01/29	10	314.10	3	320.33	310.50	7	1,848	0.38%
2018/01/26	9	332.50	10	330.00	319.00	-1	1,865	-0.05%
2018/01/25	2	336.50	1	339.50	337.00	1	1,889	0.05%
2018/01/24	10	320.25	10	328.65	333.00	0	1,888	0.00%
2018/01/23	6	319.50	4	319.50	318.00	2	1,864	0.11%
2018/01/22	3	288.67	17	298.65	301.00	-14	1,825	-0.77%
2018/01/19	3	281.00	0	0.00	284.00	3	1,794	0.17%
2018/01/18	3	286.50	0	0.00	283.50	3	1,779	0.17%
2018/01/16	6	287.17	1	279.00	290.00	5	1,756	0.28%
2018/01/15	8	281.25	6	288.42	289.00	2	1,720	0.12%
2018/01/12	9	253.44	4	262.63	264.00	5	1,664	0.30%
2018/01/11	3	260.50	27	258.96	249.50	-24	1,623	-1.48%
2018/01/10	6	256.75	5	255.00	266.00	1	1,592	0.06%
2018/01/09	0	0.00	8	243.50	245.50	-8	1,581	-0.51%
2018/01/08	3	233.33	4	237.88	240.00	-1	1,561	-0.06%
2018/01/05	11	222.14	6	229.17	228.50	5	1,526	0.33%
2018/01/04	7	220.43	6	225.42	222.00	1	1,511	0.07%
2018/01/03	0	0.00	5	214.80	216.00	-5	1,472	-0.34%
2018/01/02	5	208.00	0	0.00	210.50	5	1,465	0.34%