富晶通 (3623)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.90
漲跌
▲0.50
漲幅
+1.70%
成交量
588張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	29.75	29.45	-4	690	-0.58%
2024/05/07	0	0.00	2	30.05	30.35	-2	940	-0.21%
2024/04/29	3	32.28	0	0.00	31.90	3	2,065	0.15%
2024/04/24	2	32.83	0	0.00	31.90	2	2,634	0.08%
2024/04/23	0	0.00	1	34.35	31.45	-1	2,663	-0.04%
2024/04/19	1	29.30	1	29.10	28.85	0	2,837	0.00%
2024/03/22	1	31.45	3	32.13	33.65	-2	3,028	-0.07%
2024/03/20	1	31.45	1	31.85	31.55	0	3,140	0.00%
2024/03/19	2	32.30	2	32.25	32.15	0	3,189	0.00%
2024/03/14	2	33.90	2	33.55	33.55	0	3,297	0.00%
2024/03/13	3	34.47	3	33.95	34.55	0	3,297	0.00%
2024/03/12	1	35.15	1	35.70	35.65	0	3,291	0.00%
2024/03/11	1	36.05	1	36.65	35.85	0	3,286	0.00%
2024/03/08	1	37.50	0	0.00	36.70	1	3,286	0.03%
2024/03/06	1	38.10	1	38.65	39.50	0	3,278	0.00%
2024/02/29	1	37.85	0	0.00	37.35	1	3,332	0.03%
2024/02/27	1	38.65	0	0.00	38.00	1	3,351	0.03%
2024/02/23	1	40.05	1	39.05	39.00	0	3,585	0.00%
2024/02/22	3	40.65	2	40.85	40.90	1	3,589	0.03%
2024/02/21	0	0.00	3	41.43	41.30	-3	3,610	-0.08%
2024/02/20	1	41.95	0	0.00	41.15	1	3,680	0.03%
2024/02/19	3	43.88	9	41.83	42.65	-6	3,716	-0.16%
2024/02/16	34	39.81	23	38.34	41.65	11	3,657	0.30%
2024/02/15	2	37.70	2	37.45	37.90	0	3,624	0.00%
2024/02/02	0	0.00	1	40.85	40.65	-1	3,598	-0.03%
2024/02/01	1	43.85	0	0.00	42.80	1	3,581	0.03%
2024/01/31	3	46.88	2	46.43	45.20	1	3,571	0.03%
2024/01/30	4	47.40	7	46.39	47.00	-3	3,594	-0.08%
2024/01/29	3	43.82	12	42.91	45.20	-9	3,488	-0.26%
2024/01/26	55	49.14	39	48.74	44.30	16	3,418	0.47%
2024/01/25	1	44.25	4	46.69	48.25	-3	2,880	-0.10%
2024/01/24	36	43.52	44	44.10	43.90	-8	2,767	-0.29%
2024/01/23	2	40.48	2	41.20	41.15	0	2,590	0.00%
2024/01/22	12	42.76	24	45.79	40.45	-12	2,507	-0.48%
2024/01/19	8	41.46	5.1	42.01	42.55	2.9	2,219	0.13%
2024/01/18	21	37.44	0	0.00	38.70	21	2,014	1.04%
2024/01/17	0	0.00	2	35.10	35.20	-2	1,910	-0.10%
2024/01/16	3	37.48	3.3	37.16	36.85	-0.3	1,860	-0.01%
2024/01/10	0.1	30.90	0	0.00	29.30	0.1	1,536	0.01%
2024/01/04	2	30.10	0	0.00	30.10	2	1,452	0.14%
2023/12/14	2	40.15	0	0.00	40.10	2	1,267	0.16%
2023/12/13	0.1	44.55	0	0.00	44.55	0.1	1,217	0.00%
2023/12/05	0	0.00	1	50.50	50.80	-1	1,150	-0.09%
2023/11/30	0	0.00	2	49.60	50.50	-2	1,137	-0.18%
2023/11/28	1.1	52.04	0	0.00	54.60	1.1	1,108	0.10%
2023/11/27	0	0.00	0.1	49.60	49.80	-0.1	1,084	-0.01%
2023/11/24	0.1	43.98	2	45.00	45.30	-1.9	1,072	-0.18%
2023/11/23	0	0.00	1	42.95	42.95	-1	1,074	-0.09%
2023/11/22	10	40.51	7	40.71	39.05	3	984	0.30%
2023/11/20	0	0.00	3.4	34.34	35.75	-3.4	805	-0.42%
2023/11/17	7	33.74	4.4	32.54	32.50	2.6	773	0.33%
2023/11/16	0	0.00	0.5	32.60	32.60	-0.5	692	-0.07%
2023/11/15	0	0.00	5	29.90	29.65	-5	637	-0.78%
2023/11/14	2	28.15	2	27.50	27.50	0	622	0.00%
2023/11/10	1	27.45	0.2	27.20	27.55	0.9	605	0.14%
2023/11/09	4	29.01	0	0.00	27.70	4	591	0.68%
2023/11/08	2	29.15	2	28.68	29.00	0	562	0.00%
2023/11/07	1	29.35	0	0.00	28.60	1	527	0.19%
2023/11/02	0	0.00	4	26.03	25.85	-4	379	-1.06%
2023/11/01	12	24.18	8	26.00	26.00	4	350	1.14%
2023/09/04	0	0.00	1	20.00	19.95	-1	226	-0.44%
2023/08/23	0.2	18.35	0	0.00	16.65	0.2	162	0.09%
2023/08/22	0.2	16.95	0	0.00	16.90	0.2	161	0.10%
2023/08/18	0.1	17.00	0	0.00	16.70	0.1	163	0.08%
2023/07/27	0.2	19.95	0	0.00	18.40	0.2	156	0.11%
2023/07/14	0.2	19.50	0	0.00	18.65	0.2	146	0.14%
2023/07/10	0.3	19.90	0	0.00	19.00	0.3	141	0.18%
2023/06/20	0	0.00	1	18.60	18.50	-1	123	-0.81%
2023/06/14	1	20.75	0	0.00	19.60	1	100	0.99%
2023/06/13	0	0.00	2	18.55	18.90	-2	56	-3.57%
2023/06/09	0	0.00	0.7	16.84	17.00	-0.7	35	-1.95%
2023/06/08	1	16.85	0	0.00	16.90	1	34	2.88%
2023/06/06	0.1	17.00	0	0.00	16.85	0.1	34	0.29%
2023/02/03	2	16.20	0	0.00	16.10	2	135	1.47%
2022/08/02	0	0.00	1	19.05	19.05	-1	84	-1.19%
2022/06/22	1	14.95	0	0.00	15.00	1	139	0.72%
2022/05/10	1	18.30	0	0.00	18.60	1	382	0.26%
2022/04/26	0	0.00	1	21.40	20.80	-1	416	-0.24%
2022/04/11	1	19.15	0	0.00	19.00	1	675	0.15%
2022/03/23	0	0.00	1	22.50	22.10	-1	703	-0.14%
2022/01/18	1	18.80	0	0.00	18.65	1	397	0.25%
2022/01/04	10	22.90	11	23.75	23.90	-1	224	-0.45%
2022/01/03	0	0.00	1	22.10	22.10	-1	123	-0.81%
2021/12/30	0	0.00	2	20.10	20.10	-2	74	-2.70%
2021/12/29	0	0.00	1	18.30	18.30	-1	46	-2.17%
2021/12/28	1	16.60	0	0.00	16.65	1	40	2.48%
2021/07/22	0	0.00	2	15.85	16.20	-2	189	-1.05%
2021/06/23	1	15.05	0	0.00	15.05	1	380	0.26%
2021/06/21	1	15.15	0	0.00	15.05	1	385	0.26%
2021/05/17	1	13.60	0	0.00	13.55	1	499	0.20%
2021/05/12	2	15.70	0	0.00	15.75	2	487	0.41%
2021/05/11	1	17.40	0	0.00	17.40	1	480	0.21%
2021/04/27	0	0.00	2	22.55	22.55	-2	369	-0.54%
2021/04/22	2	25.00	0	0.00	23.25	2	355	0.56%
2021/04/21	1	24.80	0	0.00	25.30	1	341	0.29%
2021/04/19	1	24.80	1	25.00	24.00	0	310	0.00%
2021/04/15	1	23.95	0	0.00	23.45	1	275	0.36%
2021/03/11	0	0.00	3	17.55	18.40	-3	131	-2.27%
2020/12/07	3	15.80	0	0.00	15.75	3	88	3.40%
2020/02/26	0	0.00	3	19.80	19.85	-3	62	-4.79%
2020/01/17	0	0.00	2	20.05	20.10	-2	61	-3.26%
2019/12/30	0	0.00	2	21.93	21.60	-2	60	-3.33%
2019/12/27	1	21.40	0	0.00	21.55	1	59	1.68%
2019/11/19	1	19.80	0	0.00	19.75	1	20	4.87%
2019/10/16	0	0.00	2	22.10	22.45	-2	30	-6.49%
2019/04/01	0	0.00	5	30.00	30.00	-5	53	-9.29%
2019/03/18	5	29.50	0	0.00	30.20	5	39	12.54%
2019/01/30	0.1	24.30	0	0.00	24.30	0.1	19	0.51%
2018/12/03	0	0.00	1	24.20	24.20	-1	34	-2.91%
2018/09/26	0	0.00	2	28.20	28.20	-2	46	-4.29%
2018/09/25	2	28.50	0	0.00	28.15	2	47	4.18%
2018/09/07	0.2	29.50	0	0.00	29.50	0.2	54	0.37%
2018/08/08	3	33.03	0	0.00	32.90	3	56	5.28%
2018/06/06	0	0.00	1	37.40	37.30	-1	43	-2.29%
2018/06/04	1	37.20	0	0.00	37.20	1	43	2.32%
2018/05/29	1	36.70	0	0.00	36.70	1	40	2.44%
2018/03/14	0.2	40.05	0	0.00	40.05	0.2	45	0.44%