旭富 (4119)-永豐金-新竹券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.3
漲跌
▼1.1
漲幅
-1.19%
成交量
206張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	94.30	0	0.00	93.40	1	233	0.43%
2024/05/17	1	93.80	0	0.00	93.90	1	230	0.43%
2024/05/10	0	0.00	1	90.60	90.90	-1	240	-0.42%
2024/05/09	0	0.00	1	88.80	88.50	-1	243	-0.41%
2024/05/03	1	88.80	0	0.00	88.50	1	242	0.41%
2024/04/11	1	89.10	2	88.90	88.90	-1	261	-0.38%
2024/04/10	0	0.00	1	89.50	89.50	-1	261	-0.38%
2024/04/09	5	88.98	0	0.00	88.90	5	261	1.91%
2024/03/26	1	87.30	0	0.00	87.20	1	260	0.38%
2024/03/13	2	87.85	0	0.00	87.90	2	285	0.70%
2024/03/07	1	89.90	0	0.00	90.50	1	269	0.37%
2024/02/22	0	91.90	0	0.00	91.30	0	283	0.00%
2024/02/19	1	90.90	0	0.00	91.50	1	285	0.35%
2024/01/08	2	99.30	0	0.00	99.10	2	315	0.63%
2024/01/04	0	0.00	3	98.20	98.50	-3	309	-0.97%
2023/12/22	4	97.00	0	0.00	96.40	4	310	1.29%
2023/12/04	1	93.30	0	0.00	93.00	1	278	0.36%
2023/12/01	0	0.00	1	92.50	91.80	-1	271	-0.37%
2023/11/29	1	90.40	0	0.00	90.10	1	263	0.38%
2023/11/14	0	0.00	50	86.81	86.70	-50	243	-20.56%
2023/11/13	0	0.00	0	89.00	88.20	0	233	-0.01%
2023/10/18	2	90.65	0	0.00	90.10	2	222	0.90%
2023/09/25	0	0.00	0.4	96.80	95.60	-0.4	277	-0.13%
2023/09/11	3	99.50	0	0.00	99.40	3	292	1.03%
2023/09/07	3	99.60	0	0.00	99.60	3	293	1.02%
2023/09/06	0.3	100.50	0	0.00	100.00	0.3	296	0.08%
2023/09/05	10	99.90	0	0.00	100.00	10	297	3.36%
2023/08/16	1	101.00	0	0.00	101.00	1	324	0.31%
2023/08/14	1	101.50	0	0.00	100.00	1	334	0.30%
2023/08/10	1	104.00	0	0.00	104.50	1	343	0.29%
2023/08/09	0	0.00	0.2	104.50	104.50	-0.2	370	-0.05%
2023/07/28	0.1	105.50	0	0.00	105.00	0.1	400	0.02%
2023/07/27	1	105.50	0	0.00	105.00	1	405	0.25%
2023/07/24	1	114.00	0	0.00	113.50	1	399	0.25%
2023/07/20	0.1	113.00	0	0.00	112.00	0.1	411	0.01%
2023/07/19	1	111.50	0	0.00	110.00	1	410	0.24%
2023/07/18	0	110.00	0	0.00	109.00	0	424	0.00%
2023/07/11	1	108.00	0	0.00	107.50	1	462	0.22%
2023/07/10	2	107.50	2	109.00	108.50	0	470	0.00%
2023/07/06	0	0.00	1	117.00	117.50	-1	460	-0.22%
2023/07/04	0	118.75	0	0.00	117.50	0	469	0.00%
2023/06/19	1	121.50	0	0.00	119.50	1	544	0.18%
2023/06/16	0.1	119.50	0	0.00	120.00	0.1	542	0.01%
2023/06/07	0	0.00	3	117.50	118.50	-3	714	-0.42%
2023/06/02	0	0.00	4	116.50	116.00	-4	753	-0.53%
2023/05/31	4	117.50	0	0.00	118.00	4	782	0.51%
2023/05/30	2	116.50	0	0.00	116.50	2	787	0.25%
2023/05/29	1	114.00	1	115.50	115.00	0	792	0.00%
2023/05/19	10	117.00	0	0.00	115.50	10	896	1.12%
2023/05/17	1	117.00	0	0.00	118.00	1	888	0.11%
2023/05/16	1	116.50	0	0.00	116.00	1	880	0.11%
2023/05/15	0	0.00	1	120.00	116.50	-1	875	-0.11%
2023/05/11	8	125.50	0	0.00	124.50	8	870	0.92%
2023/05/10	1	128.00	0	0.00	128.00	1	867	0.12%
2023/05/09	0	0.00	0.6	125.00	125.00	-0.6	872	-0.07%
2023/05/08	1	129.00	0	0.00	129.00	1	866	0.12%
2023/05/04	0	0.00	4	128.00	130.00	-4	863	-0.46%
2023/05/03	1	126.50	1	128.00	128.00	0	857	0.00%
2023/04/26	0	0.00	1	126.00	123.50	-1	859	-0.12%
2023/04/21	0	0.00	2	125.00	126.50	-2	834	-0.24%
2023/04/20	2	129.25	1	126.50	126.00	1	818	0.12%
2023/04/19	0	0.00	1	132.50	132.50	-1	796	-0.13%
2023/04/17	3	128.17	1	129.00	129.00	2	780	0.26%
2023/04/14	1	126.00	0	0.00	128.50	1	769	0.13%
2023/04/13	1	126.00	0	0.00	125.50	1	759	0.13%
2023/04/06	0	0.00	1	121.00	121.50	-1	744	-0.13%
2023/03/30	0	0.00	1	121.00	117.50	-1	724	-0.14%
2023/03/28	3	118.50	0	0.00	116.50	3	701	0.43%
2023/03/27	0	0.00	1	117.00	116.00	-1	697	-0.14%
2023/03/23	0	0.00	0.2	114.50	114.50	-0.2	692	-0.03%
2023/03/22	0	113.50	0	0.00	113.50	0	699	0.00%
2023/03/15	3	116.33	3	116.67	117.50	0	707	0.00%
2023/03/14	20	112.00	20	115.50	111.00	0	663	0.00%
2023/03/03	1	112.50	0	0.00	114.50	1	622	0.16%
2023/02/24	0	0.00	2	109.25	108.00	-2	754	-0.26%
2023/02/23	0	0.00	1	111.50	111.00	-1	744	-0.14%
2023/02/22	2	114.75	0	0.00	111.50	2	735	0.27%
2023/02/21	2	113.25	0	0.00	114.50	2	701	0.29%
2023/02/17	0	0.00	0.2	101.50	102.00	-0.2	641	-0.03%
2023/02/13	0	0.00	1	99.90	100.50	-1	657	-0.15%
2023/02/09	0	0.00	1	102.50	102.50	-1	652	-0.15%
2023/02/08	0	0.00	0.1	100.00	100.50	-0.1	640	-0.02%
2023/02/07	1	101.00	0	0.00	100.50	1	639	0.16%
2023/02/06	0.1	99.30	2	99.00	99.30	-1.9	634	-0.30%
2023/02/03	1	98.40	0	0.00	98.00	1	629	0.16%
2023/01/16	1.1	97.47	0	0.00	97.90	1.1	613	0.18%
2023/01/06	0	95.20	0	0.00	95.00	0	612	0.00%
2023/01/05	0	0.00	1	95.00	95.10	-1	620	-0.16%
2023/01/04	1	95.50	0	0.00	95.50	1	620	0.16%
2022/12/30	1	98.20	1	97.80	97.50	0	629	0.00%
2022/12/27	1	97.40	1	97.80	97.80	0	620	0.00%
2022/12/26	3	97.40	2	97.60	97.30	1	618	0.16%
2022/12/21	0.2	93.33	1	93.40	93.30	-0.8	605	-0.13%
2022/12/20	0	0.00	6	92.80	92.70	-6	607	-0.99%
2022/12/19	1	95.90	2	96.35	95.90	-1	601	-0.17%
2022/12/16	1	95.40	1	96.20	95.50	0	600	0.00%
2022/12/15	1	97.90	0	0.00	96.20	1	599	0.17%
2022/12/06	2	97.10	0	0.00	94.20	2	599	0.33%
2022/12/05	0	0.00	9	96.10	95.90	-9	615	-1.46%
2022/12/02	1.1	95.51	12	95.58	95.40	-10.9	612	-1.78%
2022/12/01	4	94.10	0	0.00	94.50	4	606	0.66%
2022/11/30	1	93.00	1	93.60	93.60	0	601	0.00%
2022/11/25	16	95.49	2	94.60	93.90	14	580	2.41%
2022/11/24	1	104.00	6	99.33	98.90	-5	543	-0.93%
2022/11/23	5	95.94	0	0.00	96.40	5	427	1.17%
2022/11/17	0	88.00	2	87.50	87.40	-2	396	-0.50%
2022/11/15	0	88.51	2	88.20	88.10	-2	399	-0.50%
2022/11/07	0	0.00	0.2	90.50	90.80	-0.2	387	-0.04%
2022/11/02	2	89.30	0	0.00	89.50	2	374	0.53%
2022/11/01	0	0.00	1	87.20	87.40	-1	368	-0.27%
2022/10/31	0	0.00	1	86.70	86.40	-1	367	-0.27%
2022/10/27	0	87.00	0	0.00	86.70	0	367	0.00%
2022/10/13	0	88.50	0	0.00	85.50	0	348	0.00%
2022/10/12	0	89.60	0	0.00	89.70	0	338	0.00%
2022/10/11	0	89.20	0	0.00	89.50	0	336	0.00%
2022/10/07	2	90.45	0	0.00	91.30	2	335	0.60%
2022/10/06	3	88.63	1	88.80	88.90	2	328	0.61%
2022/09/27	0.1	89.50	0	0.00	89.70	0.1	315	0.03%
2022/09/26	0.1	89.57	0	0.00	88.20	0.1	313	0.02%
2022/09/20	0	0.00	2	91.40	91.60	-2	297	-0.67%
2022/09/19	0.1	90.50	0	0.00	90.60	0.1	295	0.02%
2022/09/16	0	0.00	1.1	92.55	92.40	-1.1	290	-0.38%
2022/09/15	3	97.67	2	93.85	93.90	1	283	0.35%
2022/09/14	1.1	94.59	0	0.00	94.50	1.1	244	0.45%
2022/09/13	0	0.00	1	92.10	91.70	-1	221	-0.45%
2022/08/19	0	0.00	1	85.30	85.60	-1	130	-0.77%
2022/08/11	0.1	82.00	0	0.00	82.10	0.1	112	0.09%
2022/08/05	1	80.40	0	0.00	80.40	1	111	0.89%
2022/07/01	0.1	81.30	0	0.00	81.30	0.1	152	0.07%
2022/04/28	0	0.00	1	84.20	84.50	-1	278	-0.36%
2022/04/26	0.1	83.20	0	0.00	83.20	0.1	273	0.04%
2022/03/29	0	0.00	1	83.90	83.20	-1	321	-0.31%
2022/03/28	1	82.50	0	0.00	83.10	1	321	0.31%
2022/03/25	0	0.00	0.1	83.90	83.40	-0.1	321	-0.03%
2022/03/15	0	0.00	3	86.00	85.40	-3	307	-0.98%
2022/03/07	1	88.50	0	0.00	88.90	1	295	0.34%
2022/02/22	1	91.50	1	92.10	91.60	0	269	0.00%
2022/02/21	1	93.70	1	93.10	93.20	0	261	0.00%
2022/02/18	2	90.80	1	89.80	90.70	1	247	0.40%
2022/01/07	1	86.60	0	0.00	86.30	1	204	0.49%
2022/01/04	0	0.00	2.2	83.64	83.50	-2.2	192	-1.14%
2021/12/24	1	83.50	0	0.00	82.80	1	191	0.52%
2021/12/23	5	80.30	0	0.00	84.50	5	182	2.74%
2021/11/19	1	79.00	0	0.00	79.10	1	199	0.50%
2021/11/18	5	79.04	0	0.00	79.20	5	208	2.39%
2021/11/17	1	79.00	0	0.00	79.40	1	233	0.43%
2021/10/27	0.1	78.50	0	0.00	78.70	0.1	286	0.03%
2021/10/13	0	0.00	0.2	77.40	76.10	-0.2	295	-0.07%
2021/10/07	0	0.00	2	79.00	78.80	-2	288	-0.69%
2021/10/04	0	0.00	2	77.70	78.20	-2	286	-0.70%
2021/10/01	0.8	80.00	0	0.00	79.70	0.8	283	0.28%
2021/09/30	0	0.00	0.8	80.70	80.90	-0.8	280	-0.29%
2021/09/22	1	81.20	3	81.33	81.20	-2	278	-0.72%
2021/09/15	0	0.00	1	83.00	83.40	-1	284	-0.35%
2021/09/08	1	83.70	0	0.00	83.10	1	299	0.33%
2021/09/01	0	0.00	1	85.00	84.80	-1	304	-0.33%
2021/08/27	2	85.60	3	85.37	85.50	-1	302	-0.33%
2021/08/25	1.1	84.78	0	0.00	84.70	1.1	299	0.36%
2021/08/23	1	80.40	0	0.00	81.70	1	278	0.36%
2021/08/19	0.1	92.28	0	0.00	92.80	0.1	244	0.04%
2021/08/18	0	0.00	1	89.30	91.20	-1	231	-0.43%
2021/08/16	1	92.60	0	0.00	92.00	1	226	0.44%
2021/08/11	0	0.00	0.6	90.80	90.70	-0.6	217	-0.28%
2021/08/04	0.3	90.50	0	0.00	90.20	0.3	250	0.12%
2021/07/30	0	0.00	5	90.18	90.00	-5	271	-1.84%
2021/07/27	1	90.50	0	0.00	89.70	1	287	0.35%
2021/07/22	0	0.00	2	89.80	89.80	-2	292	-0.68%
2021/07/20	1	89.50	0	0.00	89.40	1	298	0.33%
2021/07/19	1	89.00	0	0.00	88.90	1	301	0.33%
2021/07/16	0	0.00	0.3	88.60	88.30	-0.3	308	-0.09%
2021/06/23	0.2	88.20	0	0.00	88.30	0.2	425	0.05%
2021/06/16	1	89.30	0	0.00	89.30	1	455	0.22%
2021/06/15	1	88.50	0	0.00	88.80	1	482	0.21%
2021/06/11	1.3	88.82	0	0.00	87.60	1.3	491	0.25%
2021/06/03	0	0.00	0.2	86.80	87.10	-0.2	518	-0.04%
2021/06/02	0.2	86.50	0	0.00	86.30	0.2	520	0.03%
2021/06/01	0.2	87.80	3	87.30	87.50	-2.8	519	-0.54%
2021/05/31	0	0.00	1	85.40	85.40	-1	520	-0.19%
2021/05/21	1	84.10	0	0.00	84.60	1	561	0.18%
2021/05/17	2	82.20	3	81.50	80.70	-1	595	-0.17%
2021/05/14	2	84.90	2	83.50	83.00	0	588	0.00%
2021/05/13	1	83.10	1	83.80	83.60	0	584	0.00%
2021/05/12	1	83.50	0	0.00	84.70	1	583	0.17%
2021/05/11	1	86.00	0	0.00	85.20	1	574	0.17%
2021/05/04	2	88.50	0	0.00	87.70	2	594	0.34%
2021/05/03	0	0.00	2	90.50	90.20	-2	591	-0.34%
2021/04/28	3	91.20	0	0.00	91.20	3	618	0.49%
2021/04/27	2	90.85	0	0.00	91.50	2	636	0.31%
2021/04/23	1	90.30	0	0.00	90.40	1	678	0.15%
2021/04/22	0	0.00	0.3	91.20	90.50	-0.3	733	-0.04%
2021/04/21	0.1	94.00	0	0.00	91.40	0.1	804	0.01%
2021/04/19	0.1	92.50	0	0.00	91.80	0.1	896	0.01%
2021/04/16	0.1	92.50	0	0.00	92.30	0.1	934	0.01%
2021/04/15	0	0.00	0.1	91.20	90.50	-0.1	951	-0.01%
2021/03/18	1	96.60	0	0.00	94.30	1	2,065	0.05%
2021/03/15	0.1	93.50	0	0.00	92.20	0.1	2,052	0.00%
2021/03/05	0	0.00	1	93.00	92.50	-1	2,148	-0.05%
2021/02/25	0	0.00	3	94.40	93.30	-3	2,185	-0.14%
2021/02/05	2	90.00	0	0.00	89.90	2	2,274	0.09%
2021/02/04	1	89.90	1	90.50	89.90	0	2,275	0.00%
2021/01/29	0	0.00	1	90.10	89.90	-1	2,273	-0.04%
2021/01/27	0	0.00	1	92.50	93.50	-1	2,270	-0.04%
2021/01/22	2	92.90	2	92.40	93.00	0	2,245	0.00%
2021/01/19	3	99.13	0	0.00	98.80	3	2,190	0.14%
2021/01/18	0	0.00	0.2	97.30	98.00	-0.2	2,172	-0.01%
2021/01/15	4	100.00	4	101.63	100.50	0	2,147	0.00%
2021/01/14	2	101.00	0	0.00	107.00	2	2,090	0.10%
2021/01/13	3	98.40	6	97.10	98.00	-3	2,013	-0.15%
2021/01/12	0	0.00	7	90.40	91.00	-7	1,940	-0.36%
2021/01/08	0	0.00	2	84.20	84.70	-2	1,881	-0.11%
2021/01/06	0.3	83.50	0	0.00	83.10	0.3	1,847	0.01%
2021/01/05	1	83.50	0	0.00	83.50	1	1,826	0.05%
2021/01/04	4	84.73	1	81.80	82.80	3	1,811	0.17%
2020/12/31	2	85.00	6	84.22	84.00	-4	1,775	-0.23%
2020/12/30	2	82.20	2	82.50	83.00	0	1,734	0.00%
2020/12/29	6	79.67	4	79.68	79.60	2	1,695	0.12%
2020/12/28	8	82.89	3	83.63	82.60	5	1,641	0.30%
2020/12/25	11	80.38	14	79.21	84.20	-3	1,457	-0.21%
2020/12/18	2	124.50	1	124.50	124.00	1	694	0.14%
2020/12/15	10	125.75	0	0.00	125.00	10	691	1.45%
2020/12/09	0	0.00	8	127.00	127.50	-8	677	-1.18%
2020/12/07	0	0.00	1	127.00	129.50	-1	697	-0.14%
2020/12/04	0	0.00	1	128.50	127.50	-1	691	-0.14%
2020/12/03	0	0.00	2	130.00	128.50	-2	682	-0.29%
2020/12/02	2	124.75	1	124.50	125.00	1	692	0.14%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/23	0	0.00	1	130.00	130.00	-1	667	-0.15%
2020/11/20	11	131.05	0	0.00	130.50	11	647	1.70%
2020/11/11	0	0.00	0.3	122.50	122.00	-0.3	667	-0.04%
2020/11/10	0.3	121.00	0	0.00	121.50	0.3	669	0.04%
2020/11/09	1	120.00	0	0.00	120.00	1	684	0.15%
2020/11/05	1	119.50	1	121.00	119.00	0	768	0.00%
2020/10/15	0	0.00	6	119.00	117.00	-6	1,023	-0.59%
2020/10/06	2	123.50	2	123.50	122.00	0	1,170	0.00%
2020/09/25	0	0.00	1	118.00	116.50	-1	1,419	-0.07%
2020/09/11	0	0.00	1	123.00	123.00	-1	1,704	-0.06%
2020/09/08	4	132.00	0	0.00	131.50	4	1,862	0.21%
2020/09/07	3	131.50	2	131.75	132.50	1	1,873	0.05%
2020/09/04	4	129.25	1	128.50	128.50	3	1,863	0.16%
2020/08/31	0	0.00	3	129.17	129.00	-3	2,001	-0.15%
2020/08/28	2	129.25	1	128.50	128.00	1	2,050	0.05%
2020/08/26	1	127.50	1	129.00	128.00	0	2,071	0.00%
2020/08/25	0	0.00	1	128.00	128.00	-1	2,083	-0.05%
2020/08/24	3	128.33	5	130.00	127.50	-2	2,090	-0.10%
2020/08/21	4	128.38	1	128.50	128.50	3	2,089	0.14%
2020/08/20	0	0.00	1	124.50	123.50	-1	2,101	-0.05%
2020/08/18	1	126.00	1	126.00	128.00	0	2,187	0.00%
2020/08/17	3	124.83	0	0.00	125.50	3	2,366	0.13%
2020/08/11	3	126.33	4	127.00	126.00	-1	2,677	-0.04%
2020/08/10	0	0.00	1	121.00	122.00	-1	2,658	-0.04%
2020/08/07	0	0.00	1	124.00	123.50	-1	2,710	-0.04%
2020/08/05	2	124.75	1	124.00	124.00	1	2,769	0.04%
2020/08/04	0	0.00	5	124.50	125.00	-5	2,802	-0.18%
2020/08/03	0	0.00	1	123.00	123.50	-1	2,855	-0.04%
2020/07/31	2	122.75	1	123.50	122.50	1	2,909	0.03%
2020/07/30	10	119.75	0	0.00	118.50	10	3,099	0.32%
2020/07/15	1	121.50	1	119.50	120.00	0	3,443	0.00%
2020/07/13	1	128.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	6	135.33	2	135.25	133.50	4	3,523	0.11%
2020/07/09	0	0.00	3	145.00	146.50	-3	3,446	-0.09%
2020/07/08	0	0.00	6	143.92	145.00	-6	3,547	-0.17%
2020/07/07	1	144.50	0	0.00	142.00	1	3,873	0.03%
2020/07/03	4	144.25	0	0.00	144.50	4	3,935	0.10%
2020/07/02	0	0.00	1	148.00	145.50	-1	3,985	-0.03%
2020/06/24	1	142.00	0	0.00	141.50	1	4,346	0.02%
2020/06/22	0	0.00	1	146.00	143.00	-1	4,576	-0.02%
2020/06/19	0	0.00	1	144.00	143.50	-1	4,616	-0.02%
2020/06/18	0	0.00	1	145.00	144.50	-1	4,681	-0.02%
2020/06/17	3	148.67	7	146.57	148.00	-4	4,657	-0.09%
2020/06/15	3	144.33	7	143.86	141.50	-4	4,601	-0.09%
2020/06/12	1	138.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	1	141.00	1	142.00	136.50	0	4,604	0.00%
2020/06/10	1	141.50	1	145.00	141.50	0	4,628	0.00%
2020/06/09	3	141.17	4	143.38	144.00	-1	4,653	-0.02%
2020/06/08	2	142.50	31	142.50	139.50	-29	4,697	-0.62%
2020/06/05	1	141.50	0	0.00	142.00	1	4,751	0.02%
2020/06/04	8	141.50	1	144.00	144.00	7	4,889	0.14%
2020/05/27	1	136.50	5	137.50	136.50	-4	5,202	-0.08%
2020/05/26	6	140.50	5	138.50	139.50	1	5,224	0.02%
2020/05/25	2	144.50	2	144.50	143.50	0	5,160	0.00%
2020/05/22	33	146.77	43	146.76	144.50	-10	5,139	-0.19%
2020/05/21	61	146.26	42	146.14	147.00	19	4,958	0.38%
2020/05/20	15	139.53	0	0.00	139.00	15	4,901	0.31%
2020/05/19	0	0.00	1	138.50	138.50	-1	4,938	-0.02%
2020/05/18	2	144.75	1	143.00	141.00	1	4,980	0.02%
2020/05/15	1	135.00	1	137.50	139.00	0	4,898	0.00%
2020/05/14	2	135.50	2	135.00	135.00	0	4,907	0.00%
2020/05/13	4	140.50	2	140.50	141.50	2	4,873	0.04%
2020/05/08	1	146.00	12	142.83	140.00	-11	4,961	-0.22%
2020/05/07	7	144.50	0	0.00	145.00	7	5,001	0.14%
2020/05/06	6	143.75	6	142.75	140.50	0	4,951	0.00%
2020/04/30	1	136.50	0	0.00	133.50	1	4,573	0.02%
2020/04/28	2	133.25	1	131.50	131.50	1	4,520	0.02%
2020/04/27	21	133.93	12	132.63	133.50	9	4,496	0.20%
2020/04/24	1	134.50	13	132.69	132.50	-12	4,465	-0.27%
2020/04/23	5	135.50	4	135.63	135.50	1	4,425	0.02%
2020/04/21	2	136.25	1	133.00	133.00	1	4,356	0.02%
2020/04/20	4	137.00	2	135.25	136.50	2	4,311	0.05%
2020/04/17	2	132.00	1	136.50	132.00	1	4,244	0.02%
2020/04/16	1	138.00	2	136.25	136.00	-1	4,191	-0.02%
2020/04/15	1	134.50	1	135.50	135.00	0	4,140	0.00%
2020/04/13	5	140.70	8	138.75	139.50	-3	4,048	-0.07%
2020/04/10	30	151.70	19	149.08	141.00	11	3,911	0.28%
2020/04/09	12	144.50	1	145.50	147.50	11	3,572	0.31%
2020/04/06	12	140.00	12	136.13	136.50	0	3,368	0.00%
2020/04/01	3	136.00	4	136.88	137.50	-1	3,272	-0.03%
2020/03/31	3	133.50	1	136.00	138.50	2	3,199	0.06%
2020/03/30	20	135.38	23	137.37	136.00	-3	3,064	-0.10%
2020/03/27	16	134.06	17	134.88	132.00	-1	2,885	-0.03%
2020/03/26	1	119.50	6	123.42	124.00	-5	2,740	-0.18%
2020/03/25	1	113.50	1	113.00	113.00	0	2,620	0.00%
2020/03/23	1	99.40	0	0.00	101.00	1	2,445	0.04%
2020/03/19	1	84.20	0	0.00	83.70	1	2,367	0.04%
2020/03/18	1	99.40	0	0.00	93.00	1	2,325	0.04%
2020/03/17	0	0.00	7	98.61	98.50	-7	2,275	-0.31%
2020/03/16	0	0.00	1	103.00	103.00	-1	2,235	-0.04%
2020/03/13	0	0.00	3	105.00	107.00	-3	2,174	-0.14%
2020/03/12	5	120.50	6	116.00	115.00	-1	2,111	-0.05%
2020/03/11	1	131.00	1	127.50	127.50	0	2,017	0.00%
2020/03/10	2	136.25	10	132.50	130.00	-8	1,931	-0.41%
2020/03/09	64	139.48	74	140.11	138.50	-10	1,766	-0.57%
2020/03/06	17	124.62	15	130.60	131.00	2	1,556	0.13%
2020/03/05	0	0.00	2	121.50	122.50	-2	1,441	-0.14%
2020/03/04	6	121.42	3	122.33	119.00	3	1,414	0.21%
2020/03/02	1	118.50	3	119.00	119.50	-2	1,384	-0.14%
2020/02/27	5	124.80	5	124.80	122.00	0	1,366	0.00%
2020/02/25	1	121.00	0	0.00	121.00	1	1,377	0.07%
2020/02/24	2	120.50	0	0.00	120.00	2	1,362	0.15%
2020/02/21	10	126.00	3	124.67	122.00	7	1,347	0.52%
2020/02/20	1	122.00	3	119.00	122.00	-2	1,232	-0.16%
2020/02/19	5	121.50	2	117.00	116.50	3	1,173	0.26%
2020/02/18	0	0.00	1	115.00	115.50	-1	1,089	-0.09%
2020/02/17	8	120.00	11	118.32	117.00	-3	1,064	-0.28%
2020/02/14	1	118.00	9	116.17	117.50	-8	1,006	-0.79%
2020/02/13	2	119.25	1	118.00	118.00	1	971	0.10%
2020/02/12	9	119.67	5	118.90	116.00	4	946	0.42%
2020/02/11	1	115.50	1	114.50	114.00	0	840	0.00%
2020/02/10	14	110.43	4	112.00	113.00	10	795	1.26%
2020/02/07	0	0.00	1	103.00	103.50	-1	699	-0.14%
2020/01/31	1	98.50	0	0.00	98.30	1	834	0.12%
2020/01/15	0	0.00	1	104.50	104.50	-1	942	-0.11%
2020/01/07	1	102.00	0	0.00	102.00	1	1,193	0.08%
2019/12/25	10	107.00	0	0.00	107.50	10	1,238	0.81%
2019/11/29	0	0.00	1	110.00	109.50	-1	1,520	-0.07%
2019/11/22	0	0.00	6	111.67	113.00	-6	1,511	-0.40%
2019/11/19	1	107.00	0	0.00	107.00	1	1,514	0.07%
2019/11/18	0	0.00	5	105.00	105.00	-5	1,546	-0.32%
2019/11/15	0	0.00	1	105.00	105.00	-1	1,554	-0.06%
2019/11/11	0	0.00	2	106.00	105.50	-2	1,590	-0.13%
2019/11/08	0	0.00	9	109.11	108.50	-9	1,592	-0.57%
2019/11/07	10	114.00	10	111.00	111.00	0	1,596	0.00%
2019/11/06	2	113.00	0	0.00	113.00	2	1,587	0.13%
2019/11/01	1	112.50	1	111.50	111.50	0	1,580	0.00%
2019/10/31	17	112.32	1	112.00	111.50	16	1,578	1.01%
2019/10/30	4	112.63	2	112.00	116.00	2	1,528	0.13%
2019/10/29	4	109.25	0	0.00	108.50	4	1,446	0.28%
2019/10/25	0	0.00	1	108.00	106.00	-1	1,448	-0.07%
2019/10/24	2	107.75	1	107.00	108.50	1	1,434	0.07%
2019/10/23	0	0.00	6	108.67	106.50	-6	1,437	-0.42%
2019/10/22	9	109.17	0	0.00	107.50	9	1,424	0.63%
2019/10/21	1	110.50	0	0.00	110.50	1	1,302	0.08%
2019/10/09	0	0.00	6	101.50	102.50	-6	1,335	-0.45%
2019/10/02	0	0.00	2	100.50	103.00	-2	1,515	-0.13%
2019/09/27	2	100.75	0	0.00	100.00	2	1,542	0.13%
2019/09/24	4	105.38	13	103.96	103.00	-9	1,590	-0.57%
2019/09/23	1	103.00	2	102.00	103.00	-1	1,549	-0.06%
2019/09/20	1	102.50	0	0.00	102.50	1	1,545	0.06%
2019/09/19	7	102.57	1	102.00	102.50	6	1,538	0.39%
2019/09/18	7	100.70	1	99.50	101.50	6	1,510	0.40%
2019/09/17	2	98.40	8	97.75	98.40	-6	1,495	-0.40%
2019/09/16	3	96.47	0	0.00	96.50	3	1,502	0.20%
2019/09/12	3	96.20	0	0.00	96.20	3	1,509	0.20%
2019/09/11	0	0.00	1	94.70	95.40	-1	1,523	-0.07%
2019/09/10	7	97.66	0	0.00	97.20	7	1,506	0.46%
2019/09/09	1	97.00	0	0.00	96.40	1	1,525	0.07%
2019/09/06	1	98.50	3	98.50	98.20	-2	1,517	-0.13%
2019/09/05	1	99.20	19	99.32	99.10	-18	1,512	-1.19%
2019/09/04	14	99.62	0	0.00	99.40	14	1,510	0.93%
2019/09/03	0	0.00	4	99.10	99.30	-4	1,518	-0.26%
2019/09/02	6	99.62	1	100.00	99.60	5	1,529	0.33%
2019/08/28	3	98.17	1	98.80	98.20	2	1,526	0.13%
2019/08/27	3	99.10	0	0.00	99.10	3	1,521	0.20%
2019/08/26	0	0.00	4	101.00	101.00	-4	1,500	-0.27%
2019/08/23	3	99.60	0	0.00	99.80	3	1,475	0.20%
2019/08/22	2	98.65	0	0.00	98.60	2	1,482	0.13%
2019/08/20	1	95.70	0	0.00	95.70	1	1,438	0.07%
2019/07/31	0	0.00	1	96.10	96.00	-1	1,956	-0.05%
2019/07/30	0	0.00	1	98.00	95.50	-1	1,951	-0.05%
2019/07/23	2	104.50	0	0.00	104.00	2	2,094	0.10%
2019/07/16	0	0.00	20	105.33	105.00	-20	2,044	-0.98%
2019/07/15	20	106.50	0	0.00	106.50	20	2,040	0.98%
2019/07/12	0	0.00	2	105.50	105.50	-2	2,033	-0.10%
2019/07/11	0	0.00	1	102.50	101.50	-1	2,015	-0.05%
2019/07/09	12	107.00	55	105.13	108.00	-43	1,944	-2.21%
2019/07/08	0	0.00	1	103.50	103.00	-1	1,880	-0.05%
2019/07/05	1	101.50	1	100.00	101.50	0	1,888	0.00%
2019/07/04	43	101.63	3	101.17	100.50	40	1,930	2.07%
2019/07/03	0	0.00	10	100.10	100.50	-10	1,910	-0.52%
2019/07/02	6	99.70	16	101.41	99.40	-10	1,897	-0.53%
2019/07/01	8	97.55	0	0.00	98.60	8	1,873	0.43%
2019/06/28	0	0.00	14	97.19	97.50	-14	1,899	-0.74%
2019/06/27	4	96.63	2	96.20	96.30	2	1,900	0.11%
2019/06/26	7	95.90	0	0.00	96.20	7	1,924	0.36%
2019/06/25	19	95.74	0	0.00	95.30	19	1,948	0.98%
2019/06/24	2	96.50	0	0.00	96.30	2	1,981	0.10%
2019/06/17	0	0.00	5	94.00	94.00	-5	2,108	-0.24%
2019/06/12	0	0.00	10	90.83	90.80	-10	2,171	-0.46%
2019/06/11	0	0.00	8	91.00	91.00	-8	2,249	-0.36%
2019/06/10	18	90.54	0	0.00	90.70	18	2,294	0.78%
2019/06/06	0	0.00	1	89.20	89.20	-1	2,338	-0.04%
2019/06/05	12	90.68	12	90.00	89.70	0	2,434	0.00%
2019/06/03	0	0.00	20	89.43	89.30	-20	2,691	-0.74%
2019/05/30	20	90.43	1	89.30	90.90	19	2,725	0.70%
2019/05/29	3	89.53	1	91.30	90.00	2	2,717	0.07%
2019/05/27	0	0.00	6	92.82	91.90	-6	2,694	-0.22%
2019/05/24	6	92.22	23	93.05	92.00	-17	2,692	-0.63%
2019/05/23	29	92.36	1	91.70	92.30	28	2,674	1.05%
2019/05/22	4	97.10	27	96.53	94.50	-23	2,646	-0.87%
2019/05/20	8	96.79	7	96.91	97.50	1	2,599	0.04%
2019/05/17	5	98.34	1	95.00	94.90	4	2,565	0.16%
2019/05/16	1	99.40	1	100.50	100.50	0	2,492	0.00%
2019/05/15	1	99.50	7	97.93	97.30	-6	2,421	-0.25%
2019/05/14	4	94.98	7	96.30	96.80	-3	2,371	-0.13%
2019/05/13	11	96.85	0	0.00	97.30	11	2,374	0.46%
2019/05/10	21	93.70	11	93.83	92.80	10	2,308	0.43%
2019/05/07	0	0.00	1	93.00	93.10	-1	2,229	-0.04%
2019/05/06	1	92.00	0	0.00	91.80	1	2,227	0.04%
2019/04/30	0	0.00	5	91.10	94.20	-5	2,144	-0.23%
2019/04/29	8	93.51	2	93.95	92.00	6	2,114	0.28%
2019/04/26	0	0.00	12	91.76	91.00	-12	2,016	-0.59%
2019/04/25	6	90.78	8	90.81	90.80	-2	2,005	-0.10%
2019/04/24	14	90.54	0	0.00	90.40	14	2,006	0.70%
2019/04/23	0	0.00	2	90.40	90.90	-2	2,002	-0.10%
2019/04/22	5	91.44	2	92.10	92.90	3	1,981	0.15%
2019/04/19	0	0.00	20	88.74	89.10	-20	1,948	-1.03%
2019/04/18	20	88.71	0	0.00	88.10	20	1,961	1.02%
2019/04/15	0	0.00	4	90.80	90.10	-4	2,046	-0.20%
2019/04/12	5	89.98	0	0.00	90.00	5	2,112	0.24%
2019/04/11	5	90.60	0	0.00	89.90	5	2,107	0.24%
2019/04/10	1	93.00	0	0.00	92.30	1	2,074	0.05%
2019/04/03	3	91.60	36	91.31	90.80	-33	1,998	-1.65%
2019/04/02	28	92.41	1	91.80	91.30	27	1,972	1.37%
2019/03/29	4	94.58	1	92.70	93.30	3	1,901	0.16%
2019/03/28	5	94.70	0	0.00	94.70	5	1,871	0.27%
2019/03/27	0	0.00	11	100.55	98.20	-11	1,841	-0.60%
2019/03/26	0	0.00	8	102.31	103.50	-8	1,795	-0.45%
2019/03/25	14	94.79	0	0.00	95.20	14	1,702	0.82%
2019/03/22	5	94.86	0	0.00	95.80	5	1,689	0.30%
2019/03/15	0	0.00	2	95.20	95.50	-2	1,589	-0.13%
2019/03/11	1	91.50	1	90.20	91.30	0	1,394	0.00%
2019/03/08	3	89.20	6	88.12	89.40	-3	1,302	-0.23%
2019/03/07	4	82.95	2	84.45	84.80	2	1,162	0.17%
2019/03/06	1	80.70	0	0.00	81.10	1	1,056	0.09%
2019/02/26	0	0.00	1	77.90	77.60	-1	1,014	-0.10%
2019/01/22	1	77.80	1	76.90	75.40	0	908	0.00%
2019/01/21	0	0.00	4	75.60	76.10	-4	907	-0.44%
2019/01/11	0	0.00	1	75.40	75.20	-1	965	-0.10%
2019/01/08	1	79.40	1	78.60	78.10	0	930	0.00%
2019/01/07	4	79.20	4	77.90	77.30	0	891	0.00%
2019/01/04	5	75.50	1	74.20	76.50	4	854	0.47%
2018/12/27	0	0.00	2	70.90	70.80	-2	861	-0.23%
2018/12/24	1	69.40	1	69.60	69.20	0	1,013	0.00%
2018/12/20	1	68.60	0	0.00	68.60	1	1,052	0.10%
2018/12/18	1	70.90	1	71.90	71.00	0	1,134	0.00%
2018/12/11	1	72.60	0	0.00	72.80	1	1,287	0.08%
2018/12/10	1	71.00	1	71.90	73.60	0	1,314	0.00%
2018/12/07	0	0.00	1	70.40	70.50	-1	1,332	-0.08%
2018/12/06	0	0.00	1	69.30	69.60	-1	1,426	-0.07%
2018/12/04	1	71.30	0	0.00	71.20	1	1,638	0.06%
2018/11/20	0	0.00	2	69.90	68.70	-2	1,873	-0.11%
2018/11/19	2	69.40	0	0.00	69.50	2	1,863	0.11%
2018/11/07	1	68.50	0	0.00	68.90	1	1,956	0.05%
2018/11/02	4	72.52	0	0.00	71.80	4	1,946	0.21%
2018/10/29	0	0.00	1	72.50	72.40	-1	1,954	-0.05%
2018/10/09	1	82.90	2	81.95	80.20	-1	1,881	-0.05%
2018/10/04	1	83.70	11	82.46	82.50	-10	1,886	-0.53%
2018/10/03	10	83.10	10	83.42	85.00	0	1,874	0.00%
2018/10/02	12	88.58	8	87.65	82.20	4	1,838	0.22%
2018/10/01	1	85.00	0	0.00	85.80	1	1,746	0.06%
2018/09/28	0	0.00	5	85.10	85.40	-5	1,739	-0.29%
2018/09/27	5	85.80	5	84.80	84.40	0	1,723	0.00%
2018/09/26	0	0.00	2	83.30	83.80	-2	1,706	-0.12%
2018/09/25	13	89.70	1	90.30	87.60	12	1,662	0.72%
2018/09/19	0	0.00	1	85.80	86.30	-1	1,555	-0.06%
2018/09/18	2	87.00	3	86.80	86.00	-1	1,533	-0.07%
2018/09/17	1	86.50	0	0.00	86.30	1	1,497	0.07%
2018/09/14	0	0.00	3	88.00	88.80	-3	1,469	-0.20%
2018/09/12	0	0.00	7	84.96	86.30	-7	1,386	-0.50%
2018/09/11	20	87.16	18	87.29	87.60	2	1,288	0.16%
2018/09/10	2	80.60	3	80.77	83.30	-1	1,132	-0.09%
2018/09/07	1	82.00	1	80.80	79.30	0	1,040	0.00%
2018/09/06	0	0.00	1	79.00	80.00	-1	961	-0.10%
2018/09/05	1	78.90	5	78.38	79.80	-4	915	-0.44%
2018/09/04	2	75.90	0	0.00	77.70	2	836	0.24%
2018/09/03	4	73.70	0	0.00	73.20	4	755	0.53%
2018/08/29	0	0.00	1	71.20	71.20	-1	729	-0.14%
2018/08/28	1	71.30	0	0.00	71.30	1	726	0.14%
2018/08/17	1	74.60	0	0.00	71.10	1	687	0.15%
2018/08/14	0	0.00	1	70.90	71.90	-1	602	-0.17%
2018/08/13	0	0.00	2	68.70	69.10	-2	581	-0.34%
2018/08/07	2	72.00	0	0.00	71.50	2	540	0.37%
2018/07/24	1	69.40	0	0.00	69.70	1	455	0.22%
2018/07/19	1	71.00	0	0.00	71.00	1	430	0.23%
2018/07/17	0	0.00	10	71.42	71.50	-10	406	-2.46%
2018/07/11	1	67.50	0	0.00	67.80	1	310	0.32%
2018/07/09	1	66.80	1	66.70	67.60	0	292	0.00%
2018/06/15	0	0.00	1	65.60	65.50	-1	367	-0.27%
2018/06/14	1	65.40	0	0.00	65.20	1	367	0.27%
2018/05/25	1	63.70	0	0.00	63.40	1	358	0.28%
2018/05/23	1	64.20	0	0.00	64.20	1	349	0.29%
2018/05/10	2	63.65	1	63.60	63.60	1	339	0.29%
2018/04/16	1	62.20	0	0.00	61.80	1	335	0.30%
2018/03/29	0	0.00	9	67.44	67.10	-9	277	-3.24%
2018/03/27	9	65.97	0	0.00	66.00	9	259	3.47%
2018/03/15	0	0.00	1	63.00	63.10	-1	163	-0.61%
2018/03/14	0	0.00	1	63.00	62.50	-1	162	-0.61%
2018/03/12	0	0.00	5	62.50	62.20	-5	155	-3.21%
2018/01/24	0	0.00	1	59.00	59.20	-1	140	-0.71%
2018/01/23	1	59.60	0	0.00	59.80	1	138	0.72%
2018/01/17	1	61.20	0	0.00	61.40	1	134	0.74%
2018/01/05	0	0.00	0.1	59.90	59.90	-0.1	132	-0.09%