永捷 (4714)-永豐金-新竹券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.00
漲跌
▼0.70
漲幅
-3.23%
成交量
4,377張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	20	21.14	0.6	21.10	21.00	19.4	11,907	0.16%
2024/05/22	13	21.18	20	21.63	21.70	-7	12,142	-0.06%
2024/05/21	10	21.13	0	0.00	21.10	10	12,281	0.08%
2024/05/20	8	21.30	0	0.00	21.20	8	12,407	0.06%
2024/05/17	0	0.00	2	21.03	20.90	-2	14,006	-0.01%
2024/05/15	1	21.60	15	21.20	21.10	-14	15,191	-0.09%
2024/05/14	7	21.72	4	21.71	21.35	3	15,743	0.02%
2024/05/13	16	21.13	1	21.15	20.90	15	16,049	0.09%
2024/05/10	2	21.25	0	0.00	21.30	2	16,143	0.01%
2024/05/09	4	21.19	0	0.00	21.10	4	16,142	0.02%
2024/05/07	11	21.36	10	21.40	21.40	1	16,039	0.01%
2024/05/06	22	21.92	1	22.10	21.15	21	15,949	0.13%
2024/05/03	30	23.92	32.6	23.65	22.60	-2.6	15,703	-0.02%
2024/05/02	0	0.00	5	23.25	23.25	-5	14,788	-0.03%
2024/04/30	1	20.70	0	0.00	21.15	1	14,800	0.01%
2024/04/29	1	20.65	0	0.00	20.90	1	14,907	0.01%
2024/04/26	0	0.00	2	20.05	20.00	-2	14,890	-0.01%
2024/04/25	1	20.40	0	0.00	20.25	1	14,841	0.01%
2024/04/24	1	21.00	2	19.90	20.55	-1	14,771	-0.01%
2024/04/23	0	0.00	0	19.55	19.70	0	14,627	0.00%
2024/04/18	1	20.60	0	0.00	20.40	1	14,417	0.01%
2024/04/17	1	20.80	1	20.90	20.80	0	14,364	0.00%
2024/04/16	4.2	20.01	42	19.88	19.95	-37.8	14,312	-0.26%
2024/04/15	10	21.37	2	21.25	21.25	8	14,175	0.06%
2024/04/12	0	0.00	1	22.50	22.30	-1	14,070	-0.01%
2024/04/11	2	23.10	0	0.00	22.70	2	13,992	0.01%
2024/04/10	8.4	22.17	1	22.45	22.30	7.4	13,756	0.05%
2024/04/09	14	22.53	0	0.00	22.25	14	13,680	0.10%
2024/04/08	6	23.18	2	23.20	23.00	4	13,531	0.03%
2024/04/03	1	22.70	0	0.00	22.75	1	13,308	0.01%
2024/04/02	6	22.97	3	22.95	22.95	3	13,193	0.02%
2024/04/01	3	23.15	2	22.83	22.85	1	12,994	0.01%
2024/03/29	1	22.45	0	0.00	22.10	1	12,758	0.01%
2024/03/28	19	23.68	12	24.11	22.50	7	12,609	0.06%
2024/03/27	6	22.80	13	22.92	22.90	-7	11,844	-0.06%
2024/03/26	8	22.34	19	21.71	21.05	-11	11,505	-0.10%
2024/03/25	3	22.50	13	22.74	22.60	-10	11,366	-0.09%
2024/03/22	25	22.63	10	23.05	22.60	15	11,116	0.13%
2024/03/20	1	23.40	11	23.09	23.40	-10	10,459	-0.10%
2024/03/19	0	0.00	4	22.70	22.70	-4	10,056	-0.04%
2024/03/18	50	23.21	36	23.33	22.90	14	9,789	0.14%
2024/03/15	27	22.65	8	22.61	22.65	19	9,190	0.21%
2024/03/14	4	21.05	12.3	21.57	22.00	-8.3	7,989	-0.10%
2024/03/13	37	20.76	48	20.56	20.00	-11	7,736	-0.14%
2024/03/12	2	21.50	156.1	21.34	21.55	-154.1	7,475	-2.06%	大賣/鉅額交易
2024/03/05	0	0.00	105	26.70	26.70	-105	6,686	-1.57%	大賣/鉅額交易
2024/03/04	0	0.00	2	23.58	24.30	-2	6,652	-0.03%
2024/03/01	1	23.50	0	0.00	23.65	1	6,621	0.02%
2024/02/29	0	0.00	17	23.46	23.55	-17	6,597	-0.26%
2024/02/27	1	22.15	2	21.50	22.05	-1	6,519	-0.02%
2024/02/26	1	22.65	1	22.05	22.95	0	6,430	0.00%
2024/02/23	4	22.40	16	22.91	23.00	-12	6,300	-0.19%
2024/02/22	1	21.50	6	21.50	21.45	-5	6,018	-0.08%
2024/02/21	5.1	19.92	0	0.00	20.45	5.1	5,832	0.09%
2024/02/20	58.1	20.79	54	20.11	20.00	4.1	5,720	0.07%
2024/02/19	36	20.11	30	20.22	20.80	6	4,079	0.15%
2024/02/16	0	0.00	3	18.78	18.95	-3	3,185	-0.09%
2024/02/15	20	16.60	4	16.38	17.25	16	2,817	0.57%
2024/02/05	49	15.12	14	15.56	15.70	35	2,238	1.56%
2024/02/02	2	14.30	11	14.23	14.30	-9	1,844	-0.49%
2024/01/31	2	13.90	0	0.00	13.80	2	1,634	0.12%
2024/01/29	0	0.00	4	13.70	13.60	-4	1,612	-0.25%
2024/01/24	4	14.35	0	0.00	13.70	4	1,604	0.25%
2024/01/23	2	14.23	7	14.26	14.30	-5	1,483	-0.34%
2024/01/16	0	0.00	1	13.65	13.50	-1	1,383	-0.07%
2024/01/15	0	0.00	1	13.30	13.05	-1	1,554	-0.06%
2024/01/09	1	13.10	0	0.00	13.05	1	1,707	0.06%
2024/01/04	1	13.30	0	0.00	13.30	1	1,886	0.05%
2023/12/25	1	13.45	0	0.00	13.40	1	2,140	0.05%
2023/12/18	2	13.68	0	0.00	13.80	2	2,116	0.09%
2023/12/14	1	13.85	0	0.00	13.70	1	2,129	0.05%
2023/12/12	2	13.85	0	0.00	13.70	2	2,197	0.09%
2023/12/11	1	13.65	0	0.00	13.60	1	2,183	0.05%
2023/12/08	1	13.90	0	0.00	13.75	1	2,176	0.05%
2023/12/07	1	13.85	0	0.00	13.80	1	2,160	0.05%
2023/12/04	1	14.10	0	0.00	14.05	1	2,123	0.05%
2023/12/01	1	14.40	0	0.00	14.25	1	2,104	0.05%
2023/11/30	1	14.60	0	0.00	14.50	1	2,091	0.05%
2023/11/28	10	14.35	2	14.05	14.25	8	1,957	0.41%
2023/11/27	16	14.13	0	0.00	13.75	16	1,861	0.86%
2023/11/24	10	13.70	10	14.10	14.10	0	1,797	0.00%
2023/11/21	2	13.73	0	0.00	13.60	2	1,718	0.12%
2023/11/20	1	13.90	0	0.00	13.90	1	1,698	0.06%
2023/11/17	6	14.00	0	0.00	13.95	6	1,651	0.36%
2023/11/15	1	13.60	0	0.00	13.65	1	1,602	0.06%
2023/11/09	0	0.00	6	13.72	13.70	-6	1,560	-0.38%
2023/11/08	1	13.60	1.9	13.57	13.50	-0.9	1,569	-0.05%
2023/11/07	0	13.90	0	0.00	13.75	0	1,573	0.00%
2023/11/06	2	13.78	0	0.00	13.85	2	1,582	0.13%
2023/11/03	0	0.00	1	13.60	13.60	-1	1,583	-0.07%
2023/11/02	1	13.45	0	0.00	13.50	1	1,583	0.06%
2023/11/01	1	13.35	0	0.00	13.35	1	1,589	0.06%
2023/10/30	1.1	13.70	0	0.00	13.65	1.1	1,629	0.07%
2023/10/26	1	13.85	4	14.03	13.90	-3	1,608	-0.19%
2023/10/25	1	14.05	0	0.00	13.90	1	1,588	0.06%
2023/10/23	4	14.36	0	0.00	14.00	4	1,541	0.26%
2023/10/19	0	0.00	7	14.00	13.85	-7	1,365	-0.51%
2023/10/18	3	13.70	0	0.00	13.65	3	1,337	0.22%
2023/10/17	2	13.85	2	14.00	13.85	0	1,363	0.00%
2023/10/16	0	0.00	4	14.05	13.80	-4	1,334	-0.30%
2023/10/12	7	13.34	0	0.00	13.40	7	1,416	0.49%
2023/10/11	6	14.21	0	0.00	14.05	6	1,359	0.44%
2023/10/06	7	13.95	7	14.10	13.85	0	1,232	0.00%
2023/09/26	0	0.00	1	13.10	13.00	-1	1,080	-0.09%
2023/09/22	0	0.00	5	13.05	13.15	-5	1,096	-0.46%
2023/09/19	5	13.50	1	13.35	13.35	4	1,080	0.37%
2023/09/15	0	0.00	0.1	13.25	13.30	-0.1	998	-0.01%
2023/09/12	1.1	12.60	0	0.00	12.55	1.1	976	0.11%
2023/09/04	1	12.85	0	0.00	12.80	1	983	0.10%
2023/08/01	0	0.00	3	13.05	13.20	-3	995	-0.30%
2023/07/28	3	13.50	0	0.00	13.40	3	972	0.31%
2023/07/21	0	0.00	5	13.20	13.10	-5	918	-0.54%
2023/07/20	5	13.40	0	0.00	13.20	5	908	0.55%
2023/07/19	0	0.00	30	12.91	12.80	-30	872	-3.44%
2023/07/18	34	13.46	2	13.15	13.15	32	847	3.77%
2023/06/05	0	0.00	4	13.46	13.40	-4	604	-0.66%
2023/05/30	4	12.65	0	0.00	12.45	4	506	0.79%
2023/05/16	0	0.00	0	12.20	12.20	0	426	0.00%
2023/05/15	0	0.00	0.2	12.15	12.05	-0.2	422	-0.04%
2023/05/10	0.2	12.10	0	0.00	12.15	0.2	411	0.04%
2023/05/02	1	12.50	0	0.00	12.15	1	388	0.26%
2023/04/28	5	12.76	0	0.00	12.45	5	380	1.31%
2023/04/27	1	12.35	0	0.00	12.85	1	351	0.28%
2023/04/17	0	11.25	0	0.00	11.25	0	146	0.00%
2023/04/06	0	0.00	0.5	11.20	11.20	-0.5	129	-0.37%
2023/03/28	0.1	11.20	2	11.15	11.20	-1.9	124	-1.52%
2023/03/23	2	11.00	0	0.00	10.90	2	115	1.72%
2023/03/22	0	10.75	0	0.00	10.80	0	117	0.00%
2022/11/23	5	11.00	0	0.00	10.95	5	139	3.59%
2022/10/27	0	10.30	0	0.00	10.45	0	172	0.00%
2022/10/26	0	10.45	0	0.00	10.20	0	170	0.00%
2022/09/27	0	0.00	0	11.90	11.50	0	189	-0.02%
2022/09/22	0	0.00	15	11.91	11.95	-15	213	-7.04%
2022/09/16	0	12.20	0	0.00	12.10	0	221	0.00%
2022/09/08	0	0.00	0.1	12.30	12.35	-0.1	262	-0.03%
2022/09/07	0	0.00	16	12.25	12.25	-16	270	-5.92%
2022/08/31	0	0.00	10	12.45	12.45	-10	313	-3.19%
2022/08/26	0	0.00	20	12.75	12.75	-20	338	-5.92%
2022/08/12	2	12.30	0	0.00	12.20	2	458	0.44%
2022/07/04	2	11.85	0	0.00	11.95	2	624	0.32%
2022/07/01	10	12.45	0	0.00	12.05	10	646	1.55%
2022/06/30	10	12.98	0	0.00	12.95	10	637	1.57%
2022/06/28	5	13.20	0	0.00	13.20	5	644	0.78%
2022/06/22	5	13.30	0	0.00	13.05	5	699	0.71%
2022/06/16	1	14.05	0	0.00	13.80	1	703	0.14%
2022/06/14	0	0.00	10	13.50	13.75	-10	716	-1.40%
2022/06/10	10	14.20	0	0.00	14.20	10	702	1.42%
2022/05/23	0	0.00	4	14.15	14.15	-4	708	-0.56%
2022/05/18	2	13.63	0	0.00	13.60	2	671	0.30%
2022/05/04	1	13.20	0	0.00	13.25	1	661	0.15%
2022/04/29	0	0.00	2	13.25	13.25	-2	682	-0.29%
2022/04/28	0	0.00	4	13.10	13.10	-4	700	-0.57%
2022/04/27	6	12.95	0	0.00	12.85	6	710	0.84%
2022/03/17	0	0.00	8	13.35	13.30	-8	1,422	-0.56%
2022/03/14	0	0.00	1	13.30	13.50	-1	1,631	-0.06%
2022/02/25	0	0.00	1	13.50	13.50	-1	1,766	-0.06%
2022/02/24	1	13.50	0	0.00	13.40	1	1,866	0.05%
2022/02/23	0	0.00	1	13.95	14.10	-1	1,949	-0.05%
2022/02/17	8	14.19	1	14.30	14.10	7	2,252	0.31%
2022/02/15	1	14.15	1	14.25	14.20	0	2,327	0.00%
2022/01/17	1	14.15	1	14.20	14.15	0	3,137	0.00%
2022/01/14	2	13.60	0	0.00	13.65	2	3,132	0.06%
2022/01/13	0	0.00	1	13.85	13.85	-1	3,135	-0.03%
2022/01/07	0	0.00	3	14.25	14.30	-3	3,243	-0.09%
2022/01/05	0	0.00	1	14.60	14.35	-1	3,888	-0.03%
2022/01/04	1	14.60	10	14.60	14.55	-9	3,879	-0.23%
2022/01/03	1	14.70	0	0.00	14.75	1	3,891	0.03%
2021/12/30	1	14.80	1.2	14.85	14.85	-0.2	3,886	0.00%
2021/12/29	0	0.00	0.1	14.85	14.85	-0.1	3,891	0.00%
2021/12/28	1	14.55	2	14.78	14.55	-1	3,868	-0.03%
2021/12/27	1	14.40	0	0.00	14.70	1	3,866	0.03%
2021/12/21	5	14.40	0	0.00	14.45	5	3,877	0.13%
2021/12/17	0.1	14.80	0	0.00	14.35	0.1	3,885	0.00%
2021/12/16	3	14.95	0	0.00	14.75	3	3,883	0.08%
2021/12/15	1	15.35	0	0.00	15.30	1	3,838	0.03%
2021/12/14	2	15.23	1	15.45	15.40	1	3,754	0.03%
2021/12/13	6	15.20	17	14.85	15.20	-11	3,781	-0.29%
2021/12/10	23	14.82	0	0.00	14.70	23	4,151	0.55%
2021/12/09	0	0.00	7	14.10	14.05	-7	4,282	-0.16%
2021/12/08	0.1	14.39	0	0.00	14.25	0.1	4,334	0.00%
2021/11/24	1	15.05	0	0.00	15.05	1	4,178	0.02%
2021/11/19	0	0.00	20	15.10	15.00	-20	3,938	-0.51%
2021/11/17	3	14.85	0	0.00	14.85	3	3,697	0.08%
2021/11/12	0	0.00	1	14.30	14.25	-1	3,583	-0.03%
2021/11/11	0	0.00	3	14.83	14.50	-3	3,544	-0.08%
2021/11/05	3	14.63	10	14.70	14.60	-7	3,235	-0.22%
2021/11/04	11	14.46	0	0.00	13.90	11	2,989	0.37%
2021/11/01	0	0.00	1	13.95	13.95	-1	2,884	-0.03%
2021/10/25	20	13.88	0	0.00	14.25	20	2,817	0.71%
2021/10/14	11	15.24	1	14.20	14.00	10	2,684	0.37%
2021/10/13	10	14.65	0	0.00	14.15	10	2,369	0.42%
2021/10/08	0	0.00	1	14.00	14.00	-1	2,126	-0.05%
2021/09/17	0	0.00	2	13.73	14.25	-2	3,984	-0.05%
2021/09/15	21	15.11	10	15.00	15.05	11	3,803	0.29%
2021/09/14	4	14.95	5	14.30	14.35	-1	3,329	-0.03%
2021/09/13	5	13.85	0	0.00	13.75	5	3,068	0.16%
2021/09/07	0	0.00	6	12.45	12.45	-6	3,785	-0.16%
2021/08/26	0	0.00	6	12.45	12.65	-6	3,890	-0.15%
2021/08/25	6	12.35	0	0.00	12.45	6	3,898	0.15%
2021/08/12	1	13.30	0	0.00	13.25	1	3,860	0.03%
2021/07/21	1	13.85	2	13.80	13.80	-1	3,857	-0.03%
2021/07/19	0	0.00	12	14.95	14.85	-12	3,802	-0.32%
2021/07/14	12	14.43	0	0.00	14.40	12	3,710	0.32%
2021/07/12	1	14.70	10	14.80	14.65	-9	3,638	-0.25%
2021/07/09	24	15.69	18	15.39	14.90	6	3,550	0.17%
2021/07/08	4	14.50	0	0.00	15.20	4	2,989	0.13%
2021/07/06	5	13.90	0	0.00	13.80	5	2,745	0.18%
2021/07/05	0.1	14.00	2	14.03	14.05	-1.9	2,725	-0.07%
2021/07/02	2	14.10	0	0.00	14.00	2	2,697	0.07%
2021/07/01	0	0.00	1	14.75	14.45	-1	2,627	-0.04%
2021/06/30	4	15.45	3	15.53	15.15	1	2,509	0.04%
2021/06/29	6	14.15	12.4	14.15	14.65	-6.4	2,051	-0.31%
2021/06/25	22	13.79	0	0.00	13.60	22	1,680	1.31%
2021/06/24	70	13.68	10	13.50	13.80	60	1,660	3.61%
2021/06/23	185	13.54	10	13.65	13.50	175	1,645	10.64%	大買/鉅額交易
2021/06/21	5	13.90	25	14.00	14.05	-20	1,553	-1.29%
2021/06/18	30	14.40	55	14.35	14.50	-25	1,471	-1.70%
2021/06/17	20	13.90	51	14.00	14.20	-31	1,199	-2.58%
2021/06/16	10	13.40	0	0.00	13.30	10	808	1.24%
2021/06/10	10	12.85	0	0.00	12.85	10	760	1.32%
2021/06/09	10	12.80	0	0.00	12.95	10	757	1.32%
2021/06/08	23	13.33	0	0.00	13.25	23	737	3.12%
2021/04/08	0	0.00	9	12.50	12.65	-9	445	-2.02%
2021/03/22	0	0.00	1	12.20	12.15	-1	412	-0.24%
2021/03/17	0	0.00	10	12.00	12.15	-10	401	-2.49%
2020/12/31	5	12.95	0	0.00	12.80	5	474	1.05%
2020/12/11	0	0.00	0	12.50	12.55	0	466	-0.01%
2020/11/19	5	12.70	0	0.00	12.70	5	664	0.75%
2020/10/28	10	12.30	0	0.00	12.10	10	812	1.23%
2020/10/08	1	13.20	0	0.00	13.20	1	1,576	0.06%
2020/09/16	1	14.05	0	0.00	14.10	1	2,492	0.04%
2020/09/10	10	15.00	0	0.00	15.15	10	2,462	0.41%
2020/08/20	1	14.00	0	0.00	13.85	1	2,702	0.04%
2020/08/17	1	14.80	0	0.00	14.85	1	2,669	0.04%
2020/08/14	1	14.90	0	0.00	14.90	1	2,665	0.04%
2020/08/11	0	0.00	5	15.28	15.00	-5	2,645	-0.19%
2020/08/06	1	15.80	0	0.00	15.80	1	2,646	0.04%
2020/08/05	6	15.65	0	0.00	15.65	6	2,700	0.22%
2020/07/28	5	15.50	0	0.00	15.55	5	3,058	0.16%
2020/07/23	0	0.00	1	17.00	17.05	-1	2,987	-0.03%
2020/07/22	0	0.00	2	17.35	17.45	-2	2,935	-0.07%
2020/07/17	36	17.35	33	17.56	16.90	3	2,780	0.11%
2020/07/15	2	16.45	2	16.55	16.30	0	2,502	0.00%
2020/07/14	0	0.00	8	16.44	16.50	-8	2,478	-0.32%
2020/07/13	7	16.46	25	16.62	16.90	-18	2,447	-0.74%
2020/07/10	25	16.21	1	16.85	16.45	24	2,219	1.08%
2020/07/07	0	0.00	7	15.80	15.60	-7	1,824	-0.38%
2020/05/21	20	14.25	0	0.00	14.25	20	1,393	1.44%
2020/05/13	0	0.00	3	14.20	14.15	-3	1,401	-0.21%
2020/05/11	1	15.50	20	15.45	15.40	-19	1,343	-1.41%
2020/05/08	3	16.07	0	0.00	15.80	3	1,325	0.23%
2020/05/07	0	0.00	37	16.00	16.15	-37	1,281	-2.89%
2020/05/05	37	16.00	0	0.00	15.95	37	1,229	3.01%
2020/04/16	0	0.00	1	14.20	14.50	-1	1,370	-0.07%
2020/04/14	1	14.00	0	0.00	14.10	1	1,348	0.07%
2020/03/13	1	11.75	0	0.00	12.25	1	1,185	0.08%
2020/03/12	1	13.40	0	0.00	13.05	1	1,163	0.09%
2020/03/10	1	14.35	0	0.00	14.40	1	1,150	0.09%
2020/02/26	1	14.95	0	0.00	15.05	1	1,118	0.09%
2020/02/25	0	0.00	2	15.05	15.00	-2	1,115	-0.18%
2020/02/21	1	15.35	0	0.00	15.35	1	1,107	0.09%
2020/02/17	0	0.00	3	15.32	15.25	-3	1,111	-0.27%
2020/02/13	0	0.00	1	15.25	15.60	-1	1,090	-0.09%
2020/02/05	10	15.80	0	0.00	15.60	10	1,035	0.97%
2020/02/04	20	15.58	60	15.81	15.75	-40	1,023	-3.91%
2020/02/03	40	15.40	40	14.65	15.40	0	995	0.00%
2020/01/30	16	15.47	26	15.23	15.20	-10	961	-1.04%
2020/01/20	10	16.60	10	16.80	16.80	0	919	0.00%
2020/01/17	1	16.35	0	0.00	16.35	1	880	0.11%
2020/01/16	0	0.00	1	16.45	16.40	-1	865	-0.12%
2020/01/15	40	16.91	0	0.00	16.65	40	826	4.84%
2020/01/10	18	17.01	15	16.69	16.85	3	684	0.44%
2019/12/16	0	0.00	1	14.80	14.80	-1	484	-0.21%
2019/11/27	1	14.35	0	0.00	14.35	1	481	0.21%
2019/11/05	2	14.70	1	15.00	14.70	1	526	0.19%
2019/10/18	0	0.00	1	14.35	14.25	-1	562	-0.18%
2019/10/17	0	0.00	14	14.30	14.30	-14	573	-2.44%
2019/10/08	0	0.00	1	14.00	13.85	-1	690	-0.14%
2019/10/04	0	0.00	1	14.85	14.00	-1	710	-0.14%
2019/10/01	0	0.00	2	13.60	13.60	-2	695	-0.29%
2019/09/02	15	14.50	0	0.00	14.50	15	835	1.79%
2019/08/02	0	0.00	2	14.50	14.40	-2	1,025	-0.20%
2019/07/24	5	14.55	0	0.00	14.60	5	1,118	0.45%
2019/07/23	0	0.00	2	14.55	14.40	-2	1,131	-0.18%
2019/07/16	1	17.30	2	17.33	17.25	-1	1,126	-0.09%
2019/07/15	0	0.00	1	17.20	17.25	-1	1,136	-0.09%
2019/07/12	0	0.00	10	17.00	17.05	-10	1,139	-0.88%
2019/07/11	2	16.95	0	0.00	16.85	2	1,143	0.17%
2019/07/10	0	0.00	4	17.00	17.05	-4	1,157	-0.35%
2019/07/05	0	0.00	1	17.15	17.20	-1	1,296	-0.08%
2019/07/04	5	17.10	0	0.00	17.10	5	1,297	0.39%
2019/06/14	2	16.38	0	0.00	16.30	2	2,078	0.10%
2019/06/13	1	16.40	0	0.00	16.30	1	2,120	0.05%
2019/06/12	2	16.45	0	0.00	16.40	2	2,138	0.09%
2019/06/03	1	17.00	1	16.90	16.70	0	2,220	0.00%
2019/05/30	1	17.15	0	0.00	17.10	1	2,200	0.05%
2019/05/27	0	0.00	2	16.88	16.45	-2	2,153	-0.09%
2019/05/24	2	16.48	0	0.00	16.50	2	2,147	0.09%
2019/05/16	0	0.00	1	16.40	16.20	-1	2,244	-0.04%
2019/05/14	0	0.00	2	15.30	15.60	-2	2,292	-0.09%
2019/05/13	0	0.00	10	15.65	15.55	-10	2,289	-0.44%
2019/05/09	2	16.25	0	0.00	16.20	2	2,307	0.09%
2019/05/08	2	16.70	0	0.00	16.70	2	2,291	0.09%
2019/04/12	0	0.00	6	17.35	17.25	-6	2,113	-0.28%
2019/04/11	8	17.43	3	17.72	17.45	5	2,091	0.24%
2019/04/10	0	0.00	1	17.10	17.15	-1	2,014	-0.05%
2019/04/09	1	16.95	0	0.00	17.00	1	2,016	0.05%
2019/04/03	1	17.45	1	17.35	17.40	0	2,058	0.00%
2019/04/02	10	17.70	1	17.25	17.20	9	1,996	0.45%
2019/04/01	0	0.00	3	17.20	17.15	-3	1,914	-0.16%
2019/03/29	3	16.35	4	16.50	16.60	-1	1,818	-0.06%
2019/03/28	0	0.00	4	15.90	15.80	-4	1,663	-0.24%
2019/03/27	3	16.10	0	0.00	16.25	3	1,629	0.18%
2019/03/26	1	16.05	0	0.00	16.05	1	1,603	0.06%
2019/03/25	1	15.90	0	0.00	16.15	1	1,549	0.06%
2019/03/22	0	0.00	3	15.88	16.00	-3	1,500	-0.20%
2019/03/21	0	0.00	16	15.50	15.50	-16	1,350	-1.18%
2019/03/19	0.3	14.15	0	0.00	14.20	0.3	1,215	0.03%
2019/03/18	0	0.00	10	14.25	14.30	-10	1,190	-0.84%
2019/03/13	0	0.00	0.1	13.90	13.90	-0.1	1,130	-0.01%
2019/03/06	2	13.58	0	0.00	13.60	2	1,147	0.17%
2019/03/05	2	13.58	0	0.00	13.55	2	1,147	0.17%
2019/03/04	5	13.73	0	0.00	13.60	5	1,151	0.43%
2019/02/27	3	13.65	0	0.00	13.60	3	1,145	0.26%
2019/02/19	2	14.10	0	0.00	13.85	2	1,043	0.19%
2019/02/15	10	13.70	0	0.00	13.65	10	1,060	0.94%
2019/02/13	8	14.19	0	0.00	13.95	8	1,110	0.72%
2019/01/07	0	0.00	1	13.10	13.25	-1	945	-0.11%
2019/01/04	1	12.45	1	12.40	12.50	0	867	0.00%
2018/12/28	0	0.00	2	12.40	12.80	-2	841	-0.24%
2018/12/27	3	12.85	4	12.80	12.55	-1	821	-0.12%
2018/11/26	1	12.65	0	0.00	12.65	1	627	0.16%
2018/11/12	10	13.31	6	13.42	13.10	4	543	0.74%
2018/08/22	0	0.00	1	13.10	13.00	-1	796	-0.13%
2018/08/08	0	0.00	3.1	14.10	14.15	-3.1	792	-0.39%
2018/07/04	0	0.00	20	14.61	14.35	-20	903	-2.21%
2018/06/29	5	15.45	0	0.00	15.25	5	1,048	0.48%
2018/06/26	15	15.10	7	14.75	15.00	8	1,065	0.75%
2018/06/22	0	0.00	3	15.25	15.40	-3	1,132	-0.26%
2018/06/14	2	15.70	0	0.00	15.70	2	1,284	0.16%
2018/06/13	3	16.00	0	0.00	15.95	3	1,321	0.23%
2018/06/06	1	15.60	0	0.00	15.60	1	1,342	0.07%
2018/06/05	0	0.00	1	16.50	15.95	-1	1,324	-0.08%
2018/06/04	0	0.00	5	15.80	15.80	-5	1,251	-0.40%
2018/06/01	0	0.00	1	15.80	15.60	-1	1,235	-0.08%
2018/05/31	1	15.60	0	0.00	15.65	1	1,229	0.08%
2018/05/30	6	16.03	6	16.00	16.00	0	1,216	0.00%
2018/05/29	1	15.60	0	0.00	15.60	1	1,140	0.09%
2018/05/14	0	0.00	10	14.10	14.15	-10	1,117	-0.90%
2018/04/23	0	0.00	5	15.70	15.85	-5	1,213	-0.41%
2018/04/13	1	15.85	0	0.00	15.70	1	1,475	0.07%
2018/04/11	0	0.00	16	16.22	16.05	-16	1,517	-1.05%
2018/04/10	0	0.00	2	16.15	16.10	-2	1,580	-0.13%
2018/04/09	0	0.00	5	16.55	16.05	-5	1,583	-0.32%
2018/04/03	1	16.05	0	0.00	16.25	1	1,527	0.07%
2018/03/30	1	15.50	1	15.35	15.30	0	1,482	0.00%
2018/03/29	10	15.65	0	0.00	15.50	10	1,483	0.67%
2018/03/23	0	0.00	4	15.20	15.40	-4	1,411	-0.28%
2018/03/19	0	0.00	0	15.10	15.10	0	1,287	0.00%
2018/03/13	0	0.00	30	13.70	13.85	-30	1,106	-2.71%
2018/03/01	0	0.00	1	14.30	14.50	-1	1,287	-0.08%
2018/02/09	0	0.00	20	13.06	13.70	-20	1,477	-1.35%
2018/02/07	1	14.20	0	0.00	14.20	1	1,497	0.07%
2018/02/05	3	15.00	9	15.06	15.20	-6	1,651	-0.36%
2018/02/02	2	15.70	0	0.00	15.55	2	1,778	0.11%
2018/01/30	14	15.99	0	0.00	15.70	14	2,140	0.65%
2018/01/29	2	15.80	0	0.00	15.75	2	2,185	0.09%
2018/01/22	2	16.20	0	0.00	16.10	2	2,235	0.09%
2018/01/19	1	16.30	0	0.00	16.30	1	2,239	0.04%
2018/01/16	0	0.00	9	17.41	17.00	-9	2,252	-0.40%
2018/01/15	21	17.04	10	17.28	17.40	11	2,191	0.50%
2018/01/12	15	16.83	0	0.00	16.55	15	2,121	0.71%
2018/01/11	0	0.00	25	16.85	16.80	-25	2,071	-1.21%
2018/01/02	1	16.05	0	0.00	16.15	1	1,987	0.05%