新盛力 (4931)-永豐金-新竹券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.40
漲跌
▼0.50
漲幅
-1.62%
成交量
211張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	30.60	0	0.00	30.40	2	422	0.47%
2024/05/15	1	30.50	0	0.00	30.25	1	446	0.22%
2024/05/10	2	30.38	0	0.00	30.55	2	462	0.43%
2024/04/24	1	31.45	0	0.00	31.55	1	442	0.23%
2024/04/19	5	33.14	7	31.79	31.90	-2	461	-0.43%
2024/04/18	10	34.13	0	0.00	34.10	10	447	2.23%
2024/04/17	1	33.65	0	0.00	33.75	1	434	0.23%
2024/04/15	0	0.00	5	33.65	33.60	-5	413	-1.21%
2024/04/12	2	33.55	0	0.00	33.10	2	401	0.50%
2024/04/11	3	32.60	0	0.00	32.55	3	385	0.78%
2024/04/10	2	32.75	1	32.90	32.70	1	383	0.26%
2024/04/09	6	32.35	0	0.00	32.50	6	379	1.58%
2024/04/01	1	32.30	0	0.00	31.90	1	371	0.27%
2024/03/28	2	32.40	0	0.00	32.50	2	353	0.57%
2024/03/26	3	31.65	0	0.00	31.30	3	332	0.90%
2024/03/25	1	32.00	0	0.00	31.95	1	330	0.30%
2024/03/14	1	31.15	0	0.00	30.55	1	322	0.31%
2024/03/13	1	30.75	1	30.20	30.20	0	317	0.00%
2024/03/08	1	30.55	0	0.00	30.15	1	324	0.31%
2024/03/05	2	31.70	0	0.00	31.70	2	324	0.62%
2024/02/29	0	0.00	1	31.55	31.45	-1	340	-0.29%
2024/02/27	0	31.75	0	0.00	31.10	0	346	0.00%
2024/02/26	0	32.20	1	32.00	31.75	-1	357	-0.28%
2024/02/22	1	32.60	0	0.00	32.40	1	419	0.24%
2024/02/21	0	0.00	4	32.43	32.85	-4	530	-0.75%
2024/02/20	2	32.30	0	0.00	32.15	2	591	0.34%
2024/02/19	0	0.00	2	32.70	32.60	-2	587	-0.34%
2024/02/15	0	0.00	4	31.25	31.20	-4	574	-0.70%
2024/01/17	1	30.05	0	0.00	29.80	1	566	0.18%
2024/01/04	2	30.10	0	0.00	29.85	2	566	0.35%
2023/12/27	0	0.00	2	30.85	30.75	-2	574	-0.35%
2023/12/07	5	32.49	0	0.00	32.45	5	611	0.82%
2023/11/28	0	0.00	1	33.30	33.40	-1	683	-0.15%
2023/11/24	0	0.00	2	33.10	33.00	-2	680	-0.29%
2023/11/22	1	33.75	0	0.00	33.70	1	666	0.15%
2023/11/20	4	35.35	3	34.90	35.20	1	606	0.16%
2023/11/17	2	31.85	2	32.10	33.10	0	498	0.00%
2023/11/07	0	30.40	0	0.00	30.25	0	486	0.00%
2023/10/27	0	0.00	2	30.05	30.05	-2	587	-0.34%
2023/09/08	0	0.00	4	32.05	32.05	-4	995	-0.40%
2023/09/06	0	0.00	1	35.20	34.90	-1	964	-0.10%
2023/09/05	0	0.00	2	34.95	34.90	-2	989	-0.20%
2023/09/04	3	34.95	0	0.00	34.80	3	1,086	0.28%
2023/09/01	2	34.45	0	0.00	34.40	2	1,158	0.17%
2023/08/14	2	33.55	0	0.00	33.65	2	2,402	0.08%
2023/08/09	1	36.15	0	0.00	36.05	1	2,424	0.04%
2023/08/08	1	36.30	1	37.15	35.80	0	2,443	0.00%
2023/08/07	2	38.60	0	0.00	38.30	2	2,435	0.08%
2023/08/04	1	38.70	0	0.00	38.60	1	2,456	0.04%
2023/07/28	5	39.23	2	39.30	39.30	3	2,525	0.12%
2023/07/27	2	39.50	2	39.93	39.75	0	2,528	0.00%
2023/07/24	2	37.50	2	37.55	37.55	0	2,471	0.00%
2023/07/21	1	38.75	0	0.00	38.80	1	2,470	0.04%
2023/07/19	3	38.88	3	39.05	38.60	0	2,534	0.00%
2023/07/18	7	40.03	1	39.85	40.00	6	2,806	0.21%
2023/07/17	4	39.83	4	40.45	41.35	0	2,950	0.00%
2023/07/13	1	40.65	11	41.47	40.60	-10	2,983	-0.34%
2023/07/11	1	42.05	0	0.00	42.05	1	3,017	0.03%
2023/07/07	3	44.52	10	44.56	44.30	-7	3,032	-0.23%
2023/07/06	0	0.00	11	45.30	45.35	-11	3,024	-0.36%
2023/07/03	0	45.80	0	0.00	46.10	0	3,052	0.00%
2023/06/30	10	46.10	0	0.00	46.10	10	3,063	0.33%
2023/06/29	10	45.21	0	0.00	45.15	10	3,075	0.33%
2023/06/26	1	44.85	0	0.00	44.85	1	3,114	0.03%
2023/06/21	2	45.15	0	0.00	45.10	2	3,115	0.06%
2023/06/20	1	45.20	0	0.00	45.10	1	3,121	0.03%
2023/06/19	3	45.20	1	45.20	45.20	2	3,140	0.06%
2023/06/15	0	0.00	1	45.25	45.10	-1	3,153	-0.03%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/12	1	44.80	2	45.60	44.80	-1	3,194	-0.03%
2023/06/09	1	45.40	1	45.55	45.65	0	3,182	0.00%
2023/06/08	2	45.50	1	45.40	45.15	1	3,190	0.03%
2023/06/07	3	48.60	0	0.00	48.00	3	3,131	0.10%
2023/06/06	4	49.11	11	49.23	48.55	-7	3,109	-0.23%
2023/06/05	0	0.00	14	51.36	52.50	-14	2,854	-0.49%
2023/06/02	2	48.00	3	48.20	47.80	-1	2,656	-0.04%
2023/06/01	5	47.94	0	0.00	47.70	5	2,702	0.19%
2023/05/26	3	47.80	0	0.00	46.85	3	2,754	0.11%
2023/05/25	2	47.90	2	48.90	48.25	0	2,728	0.00%
2023/05/24	2	48.60	0	0.00	48.60	2	2,775	0.07%
2023/05/23	11	48.60	0	0.00	48.10	11	2,944	0.37%
2023/05/19	6	48.77	6	47.98	47.15	0	2,899	0.00%
2023/05/18	2	48.00	6	47.97	48.00	-4	2,796	-0.14%
2023/05/17	3	46.30	0	0.00	46.20	3	2,692	0.11%
2023/05/16	1	45.95	1	45.60	45.60	0	2,792	0.00%
2023/05/12	0	0.00	1	44.60	45.75	-1	3,489	-0.03%
2023/05/11	4	44.31	1	44.65	43.95	3	3,781	0.08%
2023/05/09	21	46.56	33	46.85	45.80	-12	3,887	-0.31%
2023/05/05	1	44.80	0	0.00	44.75	1	3,850	0.03%
2023/05/04	2	44.95	0	0.00	44.85	2	3,891	0.05%
2023/05/03	0	0.00	1	44.85	44.85	-1	3,990	-0.03%
2023/04/28	1	44.80	1	44.85	44.80	0	4,150	0.00%
2023/04/27	1	44.85	0	0.00	44.60	1	4,164	0.02%
2023/04/26	2	44.05	0	0.00	44.40	2	4,181	0.05%
2023/04/25	3	45.77	0	0.00	45.05	3	4,203	0.07%
2023/04/24	11	46.73	0	0.00	46.95	11	4,200	0.26%
2023/04/21	15	49.63	14	49.42	47.80	1	4,222	0.02%
2023/04/20	12	48.63	5	48.99	49.15	7	3,992	0.18%
2023/04/19	2	47.20	0	0.00	47.45	2	3,886	0.05%
2023/04/18	1	47.50	2	47.80	46.95	-1	3,902	-0.03%
2023/04/17	1	47.59	4	47.85	47.90	-3	3,911	-0.08%
2023/04/14	1	45.45	0	0.00	45.40	1	3,918	0.03%
2023/04/13	1	46.35	0	0.00	45.80	1	3,937	0.03%
2023/03/31	3	46.90	0	0.00	46.90	3	4,139	0.07%
2023/03/30	12	47.14	10	47.15	47.15	2	4,185	0.05%
2023/03/24	3	46.32	0	0.00	46.45	3	4,549	0.07%
2023/03/22	2	46.85	0	0.00	46.50	2	4,822	0.04%
2023/03/20	3	45.77	0	0.00	45.85	3	4,870	0.06%
2023/03/17	1	44.60	0	44.65	44.80	1	4,909	0.02%
2023/03/16	0	0.00	5	44.80	43.90	-5	4,992	-0.10%
2023/03/14	0	0.00	11	45.82	45.60	-11	5,250	-0.21%
2023/03/13	5	45.62	3	45.60	45.65	2	5,350	0.04%
2023/03/10	1	46.55	0	0.00	46.50	1	5,464	0.02%
2023/03/09	3	48.73	0	0.00	48.50	3	5,713	0.05%
2023/03/07	13	49.46	0	0.00	48.90	13	6,584	0.20%
2023/03/06	10	48.45	3	49.00	49.20	7	6,680	0.10%
2023/03/03	1	47.25	1	47.15	46.95	0	6,748	0.00%
2023/03/02	2	46.40	0	0.00	46.40	2	6,874	0.03%
2023/03/01	1	46.65	12	46.35	46.10	-11	7,044	-0.16%
2023/02/24	0	0.00	12	48.46	47.75	-12	7,402	-0.16%
2023/02/22	1	49.05	3	48.83	48.50	-2	8,173	-0.02%
2023/02/21	28	51.01	15	51.08	50.60	13	8,289	0.16%
2023/02/20	3	49.50	1	49.15	49.50	2	8,296	0.02%
2023/02/16	0	0.00	1	49.30	49.30	-1	9,004	-0.01%
2023/02/15	26	49.04	20	49.08	48.55	6	9,390	0.06%
2023/02/14	2	49.30	3	48.67	48.45	-1	9,741	-0.01%
2023/02/13	14	51.24	13	51.62	50.10	1	10,316	0.01%
2023/02/10	23	52.00	25	51.58	51.10	-2	10,707	-0.02%
2023/02/09	18	47.93	22	48.22	48.65	-4	11,927	-0.03%
2023/02/08	10	46.66	0	0.00	45.90	10	12,699	0.08%
2023/02/06	10	45.15	10	45.05	45.10	0	14,926	0.00%
2023/02/02	1	46.35	8	45.98	46.30	-7	16,203	-0.04%
2023/02/01	12	46.18	20	46.00	46.15	-8	16,653	-0.05%
2023/01/31	6	44.56	4	46.33	46.40	2	16,819	0.01%
2023/01/30	3	43.45	0	0.00	43.15	3	16,874	0.02%
2023/01/17	0	0.00	2	41.83	42.30	-2	17,126	-0.01%
2023/01/16	0	0.00	2	41.35	42.00	-2	17,478	-0.01%
2023/01/10	3	42.87	0	0.00	42.65	3	19,417	0.02%
2023/01/09	1	44.05	1	43.35	43.45	0	20,366	0.00%
2023/01/06	20	43.90	0	0.00	43.85	20	20,461	0.10%
2023/01/05	1	44.55	0	0.00	44.35	1	20,747	0.00%
2023/01/03	3	45.30	0	0.00	45.50	3	21,281	0.01%
2022/12/29	1	43.55	0	0.00	44.90	1	22,646	0.00%
2022/12/23	1	45.85	0	0.00	47.20	1	24,821	0.00%
2022/12/22	1	47.30	0	0.00	46.55	1	25,295	0.00%
2022/12/21	0	0.00	1	49.10	46.95	-1	26,034	0.00%
2022/12/20	20	50.13	20	49.81	49.05	0	26,073	0.00%
2022/12/19	0	0.00	2	52.30	51.80	-2	26,055	-0.01%
2022/12/16	1	53.60	3	53.50	53.10	-2	26,093	-0.01%
2022/12/15	29	53.07	24	53.45	53.20	5	26,077	0.02%
2022/12/14	1	50.90	0	0.00	50.80	1	25,943	0.00%
2022/12/13	1	50.20	0	0.00	50.10	1	25,995	0.00%
2022/12/12	0	0.00	2	50.55	50.70	-2	26,079	-0.01%
2022/12/08	2	51.60	0	0.00	51.20	2	26,408	0.01%
2022/12/07	0	0.00	2	50.70	50.50	-2	26,426	-0.01%
2022/12/06	4	53.78	2	53.20	53.20	2	26,607	0.01%
2022/12/05	0	0.00	2	53.10	53.10	-2	26,694	-0.01%
2022/12/01	16	55.08	22	55.60	54.20	-6	27,484	-0.02%
2022/11/30	12	56.61	8	54.70	54.80	4	27,478	0.01%
2022/11/29	49	54.70	49	55.06	56.70	0	27,194	0.00%
2022/11/28	12	51.50	12	52.00	53.60	0	26,958	0.00%
2022/11/25	16	53.83	2	53.40	52.50	14	26,952	0.05%
2022/11/24	1	53.30	4	53.03	53.80	-3	27,092	-0.01%
2022/11/23	35	53.20	33	53.05	52.80	2	27,235	0.01%
2022/11/22	12	54.30	12	53.43	53.10	0	27,187	0.00%
2022/11/21	6	54.55	15	54.90	54.10	-9	27,447	-0.03%
2022/11/18	48	54.93	44	54.61	53.40	4	27,657	0.01%
2022/11/17	41	53.78	41	53.48	52.90	0	27,353	0.00%
2022/11/16	46	52.46	47	52.36	53.00	-1	27,302	0.00%
2022/11/15	21	54.50	9	53.82	53.60	12	27,611	0.04%
2022/11/14	21	51.99	22	52.37	52.70	-1	27,488	0.00%
2022/11/11	3	53.03	4	54.65	51.60	-1	27,383	0.00%
2022/11/10	104	52.62	103.1	52.60	52.80	0.9	27,008	0.00%	大買/大賣/
2022/11/09	204.1	54.46	201	54.16	52.00	3.1	26,633	0.01%	大買/大賣/
2022/11/08	32	55.66	39	56.32	53.00	-7	26,009	-0.03%
2022/11/07	24	57.79	20	57.66	57.00	4	25,403	0.02%
2022/11/04	9	53.74	13	54.62	56.10	-4	23,841	-0.02%
2022/11/03	25	50.72	31	51.07	51.00	-6	22,899	-0.03%
2022/11/02	22	51.58	22	51.68	50.30	0	22,147	0.00%
2022/11/01	91	47.48	87	47.50	49.10	4	20,718	0.02%
2022/10/31	32	45.70	31	45.97	46.00	1	20,013	0.00%
2022/10/28	56	44.90	55	44.98	43.85	1	19,532	0.01%
2022/10/27	2	42.20	2	44.23	44.95	0	19,120	0.00%
2022/10/26	13	42.48	17	42.17	40.90	-4	19,042	-0.02%
2022/10/25	6	43.24	5	43.81	42.50	1	19,151	0.01%
2022/10/24	7	45.01	9	45.33	44.50	-2	19,007	-0.01%
2022/10/21	20	45.33	18	45.44	43.65	2	18,686	0.01%
2022/10/20	4	45.58	1.1	45.62	45.10	2.9	18,364	0.02%
2022/10/19	13.1	46.82	16	46.78	46.35	-2.9	18,002	-0.02%
2022/10/18	33	46.76	69	47.23	46.85	-36	17,609	-0.20%
2022/10/17	71	44.97	45	44.67	47.20	26	16,884	0.15%
2022/10/14	2	43.30	1	44.00	44.00	1	16,217	0.01%
2022/10/13	6	42.78	4	42.05	40.00	2	16,103	0.01%
2022/10/12	54	43.95	59	43.73	44.25	-5	15,821	-0.03%
2022/10/11	15	43.07	10	44.10	43.00	5	15,566	0.03%
2022/10/07	19	46.12	6.1	44.89	45.05	12.9	15,324	0.08%
2022/10/06	19	46.26	24	46.04	46.05	-5	14,887	-0.03%
2022/10/05	27.1	46.51	24	45.59	44.40	3.1	14,037	0.02%
2022/10/04	15	43.88	23	44.26	45.80	-8	13,091	-0.06%
2022/10/03	24	41.96	21	42.09	41.65	3	12,429	0.02%
2022/09/30	9	41.37	6	41.57	42.00	3	12,325	0.02%
2022/09/29	6	42.11	12	42.01	42.50	-6	12,145	-0.05%
2022/09/28	22	41.09	19	41.11	40.10	3	11,713	0.03%
2022/09/27	6	38.18	7	37.88	39.70	-1	11,055	-0.01%
2022/09/26	0	0.00	1	37.60	36.45	-1	11,094	-0.01%
2022/09/23	36	39.99	36	39.99	38.90	0	11,248	0.00%
2022/09/22	2	38.60	2	38.60	39.60	0	11,374	0.00%
2022/09/20	5	37.60	1	37.80	37.80	4	11,494	0.03%
2022/09/19	1	38.25	3	38.28	37.50	-2	11,556	-0.02%
2022/09/16	2	39.38	0	0.00	39.25	2	11,598	0.02%
2022/09/15	1	41.95	2	42.45	41.95	-1	11,485	-0.01%
2022/09/14	4	42.15	4	42.34	42.65	0	11,510	0.00%
2022/09/13	2	44.55	3	44.90	43.40	-1	11,628	-0.01%
2022/09/12	5	44.09	9	43.81	44.10	-4	11,539	-0.03%
2022/09/08	29	43.66	34	43.41	43.00	-5	11,574	-0.04%
2022/09/07	75	43.49	149	43.56	42.75	-74	11,941	-0.62%	大賣/
2022/09/06	46	42.23	12	42.60	41.90	34	11,433	0.30%
2022/09/05	54	43.22	10	42.90	43.15	44	11,656	0.38%
2022/09/02	9	42.86	11	42.96	42.85	-2	11,739	-0.02%
2022/09/01	4	43.00	0	0.00	41.75	4	12,208	0.03%
2022/08/31	22	42.70	20	42.69	42.75	2	12,974	0.02%
2022/08/30	15	41.72	13	41.78	41.95	2	13,655	0.01%
2022/08/29	5	40.01	5	40.29	40.30	0	13,706	0.00%
2022/08/26	25	42.37	23	41.89	41.10	2	13,864	0.01%
2022/08/25	2	40.20	3	40.35	42.95	-1	13,788	-0.01%
2022/08/24	22	39.49	30	39.64	39.05	-8	14,421	-0.06%
2022/08/23	3	38.22	4	38.35	39.20	-1	14,622	-0.01%
2022/08/22	123	39.56	126	39.57	38.50	-3	14,984	-0.02%	大買/大賣/
2022/08/19	7	38.59	7	38.51	39.35	0	15,048	0.00%
2022/08/18	5	36.06	0	0.00	35.80	5	15,560	0.03%
2022/08/15	1	35.30	0	0.00	35.15	1	18,513	0.01%
2022/08/12	0	0.00	2	34.70	34.50	-2	19,478	-0.01%
2022/08/11	6	35.84	24	35.26	35.00	-18	20,038	-0.09%
2022/08/09	17	34.79	4	34.73	34.55	13	19,919	0.07%
2022/08/08	2	32.53	1	32.75	33.25	1	19,900	0.01%
2022/08/05	3	33.32	2	33.90	33.20	1	20,025	0.00%
2022/08/04	2	31.85	0	0.00	32.60	2	20,077	0.01%
2022/08/03	1	33.30	41	33.27	33.00	-40	20,158	-0.20%
2022/08/02	78	35.59	51	35.18	33.95	27	20,260	0.13%
2022/08/01	11	35.63	3	36.45	35.55	8	20,248	0.04%
2022/07/29	12	33.31	0	0.00	33.65	12	20,486	0.06%
2022/07/27	1	31.70	100	31.32	31.70	-99	20,668	-0.48%
2022/07/26	1	32.00	1	31.60	31.55	0	20,805	0.00%
2022/07/25	0	33.30	1	33.10	32.70	-1	20,901	0.00%
2022/07/22	4	34.50	6	34.24	33.95	-2	20,911	-0.01%
2022/07/21	102	34.30	3	34.97	34.75	99	20,877	0.47%	大買/
2022/07/19	1	33.00	0	0.00	32.95	1	20,751	0.00%
2022/07/18	2	32.15	3	32.57	32.95	-1	20,908	0.00%
2022/07/15	4	31.66	3	32.15	32.15	1	21,217	0.00%
2022/07/14	2	30.90	2	31.55	31.60	0	21,762	0.00%
2022/07/12	11	30.47	21	30.65	30.10	-10	22,048	-0.05%
2022/07/11	2	33.30	0	0.00	33.20	2	22,243	0.01%
2022/07/08	10	33.01	9	33.37	33.10	1	22,337	0.00%
2022/07/07	3	32.73	0	0.00	32.80	3	22,393	0.01%
2022/07/06	3	33.25	3	32.10	31.45	0	22,466	0.00%
2022/07/05	12	33.57	12	32.41	33.35	0	22,456	0.00%
2022/07/04	3	33.40	4	33.05	33.00	-1	22,367	0.00%
2022/07/01	7	38.06	7	38.83	34.95	0	22,204	0.00%
2022/06/30	8	39.59	0	0.00	38.80	8	21,963	0.04%
2022/06/29	45	39.68	39	39.74	39.85	6	21,716	0.03%
2022/06/28	2	38.68	1	38.15	38.30	1	21,509	0.00%
2022/06/27	2	38.60	2	39.15	39.15	0	21,440	0.00%
2022/06/23	1	37.25	1	37.15	37.15	0	21,166	0.00%
2022/06/22	0	0.00	1	39.30	36.95	-1	21,030	0.00%
2022/06/21	4	39.65	14	38.96	40.05	-10	20,891	-0.05%
2022/06/20	1	40.85	76	41.06	38.50	-75	20,685	-0.36%
2022/06/17	3	41.92	115	41.92	42.30	-112	20,450	-0.55%	大賣/鉅額交易
2022/06/16	52	43.72	28	43.71	42.45	24	20,222	0.12%
2022/06/15	13	43.43	14	43.31	42.95	-1	19,648	-0.01%
2022/06/14	6	42.89	6	43.33	43.80	0	19,469	0.00%
2022/06/13	28	42.55	22	43.15	42.05	6	18,987	0.03%
2022/06/10	27	46.29	38	46.51	45.00	-11	18,756	-0.06%
2022/06/09	25	45.20	25	45.70	46.20	0	18,246	0.00%
2022/06/08	32	44.63	29	44.33	44.85	3	17,410	0.02%
2022/06/07	10	42.33	9	41.56	42.35	1	16,494	0.01%
2022/06/06	7	41.86	12	42.04	40.60	-5	16,160	-0.03%
2022/06/02	77	42.98	81	44.16	42.85	-4	15,886	-0.03%
2022/06/01	84	45.08	56	44.39	44.45	28	15,334	0.18%
2022/05/31	2	44.65	0	0.00	42.75	2	14,221	0.01%
2022/05/30	18	44.71	5	44.61	45.15	13	13,913	0.09%
2022/05/27	94	43.43	8	43.61	44.00	86	13,440	0.64%
2022/05/26	122	45.00	68	44.80	44.75	54	12,892	0.42%	大買/
2022/05/25	60	45.25	58	45.30	44.30	2	11,971	0.02%
2022/05/24	91	45.67	183.1	45.54	43.10	-92.1	10,571	-0.87%	大賣/
2022/05/23	5	45.24	0	0.00	46.25	5	9,280	0.05%
2022/05/20	163.1	39.22	11	40.91	42.05	152.1	8,880	1.71%	大買/鉅額交易
2022/05/19	7	36.31	27	36.00	38.25	-20	7,899	-0.25%
2022/05/18	0	0.00	5	34.51	34.80	-5	7,409	-0.07%
2022/05/16	78	34.14	0	0.00	33.40	78	7,434	1.05%
2022/05/13	69	34.46	2	34.85	34.85	67	7,434	0.90%
2022/05/12	5	34.03	2	33.40	33.15	3	7,281	0.04%
2022/05/11	3	34.05	3	33.57	33.25	0	7,139	0.00%
2022/05/10	2	33.18	0	0.00	33.85	2	7,000	0.03%
2022/05/09	10	34.91	9	35.27	35.00	1	6,813	0.01%
2022/05/06	18	37.28	21	37.14	37.40	-3	6,635	-0.05%
2022/05/05	0	0.00	82	37.26	37.40	-82	6,103	-1.34%
2022/05/04	6	35.56	5	34.75	34.00	1	5,819	0.02%
2022/05/03	14	35.31	14	35.65	35.40	0	5,729	0.00%
2022/04/29	1	34.95	106	35.57	35.65	-105	5,548	-1.89%	大賣/鉅額交易
2022/04/28	10	33.28	9	32.87	32.45	1	5,403	0.02%
2022/04/27	2	33.80	78	32.73	32.60	-76	5,361	-1.42%
2022/04/26	6	35.68	0	0.00	33.15	6	5,292	0.11%
2022/04/25	0	0.00	8	36.33	35.10	-8	5,275	-0.15%
2022/04/22	46	37.02	179.1	37.58	37.60	-133.1	5,230	-2.55%	大賣/鉅額交易
2022/04/21	108.1	38.13	362	37.98	38.10	-253.9	5,046	-5.03%	大買/大賣/鉅額交易
2022/04/20	94	37.98	78	38.06	38.40	16	4,666	0.34%
2022/04/19	0	0.00	213	34.83	35.65	-213	4,051	-5.26%	大賣/鉅額交易
2022/04/18	36	33.42	1	32.80	32.45	35	3,787	0.92%
2022/04/15	24	33.40	3	34.70	32.15	21	3,640	0.58%
2022/04/14	3	32.92	3	33.53	35.00	0	3,359	0.00%
2022/04/13	41	32.53	20	31.50	33.00	21	3,170	0.66%
2022/04/12	432	30.54	9	30.55	31.00	423	2,949	14.34%	大買/鉅額交易
2022/04/11	46	27.94	8	28.06	28.90	38	2,760	1.38%
2022/04/08	1	25.80	0	0.00	27.80	1	2,655	0.04%
2022/04/07	17	25.20	0	0.00	25.30	17	2,591	0.66%
2022/04/01	30	26.38	0	0.00	26.50	30	2,534	1.18%
2022/03/31	26	26.88	0	0.00	26.85	26	2,525	1.03%
2022/03/30	43	27.30	1	27.25	27.15	42	2,504	1.68%
2022/03/29	38	26.03	35	25.78	26.00	3	2,472	0.12%
2022/03/28	0	0.00	2	26.45	26.75	-2	2,420	-0.08%
2022/03/25	2	27.60	0	0.00	27.60	2	2,398	0.08%
2022/03/24	4	28.30	0	0.00	28.10	4	2,376	0.17%
2022/03/22	0	0.00	1	28.10	27.90	-1	2,295	-0.04%
2022/03/21	6	28.70	6	28.45	28.85	0	2,266	0.00%
2022/03/18	1	28.15	1	28.25	28.05	0	2,220	0.00%
2022/03/17	3	28.28	8	28.59	29.05	-5	2,161	-0.23%
2022/03/16	2	26.60	2	26.75	26.90	0	2,059	0.00%
2022/03/15	1	26.10	0	0.00	26.10	1	2,031	0.05%
2022/03/14	35	29.26	31	29.45	27.60	4	1,980	0.20%
2022/03/11	0	0.00	2	28.00	28.60	-2	1,780	-0.11%
2022/03/09	1	26.45	0	0.00	26.45	1	1,629	0.06%
2022/03/08	0	0.00	1	26.20	25.80	-1	1,610	-0.06%
2022/03/04	1	28.85	0	0.00	28.60	1	1,528	0.07%
2022/02/23	6	25.70	0	0.00	26.20	6	1,223	0.49%
2022/02/22	0	0.00	8	27.54	26.45	-8	1,193	-0.67%
2022/02/21	1	28.35	0	0.00	28.35	1	1,143	0.09%
2022/02/18	8	27.50	0	0.00	27.50	8	1,085	0.74%
2022/02/17	1	26.55	4	26.96	26.80	-3	966	-0.31%
2022/02/15	5	25.70	11	25.47	24.75	-6	778	-0.77%
2022/02/10	0	0.00	2	22.75	22.80	-2	604	-0.33%
2022/02/09	0	0.00	2	22.50	22.90	-2	600	-0.33%
2022/02/07	5	22.10	0	0.00	22.80	5	619	0.81%
2022/01/26	0	0.00	8	21.34	21.80	-8	612	-1.31%
2022/01/24	5	22.05	0	0.00	21.90	5	604	0.83%
2022/01/21	3	23.50	0	0.00	22.75	3	591	0.51%
2022/01/19	0	0.00	3	24.33	23.95	-3	545	-0.55%
2022/01/18	9	25.48	2	26.08	25.00	7	509	1.38%
2022/01/17	5	24.14	5	24.95	25.65	0	378	0.00%
2022/01/14	1	22.90	0	0.00	23.35	1	290	0.34%
2022/01/11	3	22.60	0	0.00	22.00	3	258	1.16%
2021/08/09	0	0.00	1	21.10	21.05	-1	360	-0.28%
2021/07/05	0	0.00	1	21.10	21.20	-1	158	-0.63%
2021/06/28	1	18.80	0	0.00	19.05	1	159	0.63%
2021/05/14	0	0.00	1	20.15	19.80	-1	250	-0.40%
2021/05/13	0	0.00	2	20.30	20.10	-2	249	-0.80%
2021/05/11	0	0.00	2	21.80	21.45	-2	241	-0.83%
2021/04/07	0	0.00	3	23.30	23.15	-3	219	-1.37%
2021/03/23	0	0.00	1	22.80	22.75	-1	205	-0.49%
2021/03/11	1	22.80	0	0.00	22.55	1	201	0.50%
2021/03/08	0	0.00	1	23.00	23.20	-1	182	-0.55%
2021/02/18	3	21.35	0	0.00	21.45	3	265	1.13%
2021/02/03	2	21.00	0	0.00	21.00	2	263	0.76%
2021/01/25	0	0.00	1	22.20	22.10	-1	251	-0.40%
2021/01/13	0	0.00	1	22.75	22.75	-1	231	-0.43%
2021/01/04	2	23.50	0	0.00	23.40	2	221	0.90%
2020/12/25	0	0.00	1	23.65	23.50	-1	223	-0.45%
2020/12/10	0	0.00	3	24.45	23.85	-3	201	-1.49%
2020/12/04	0	0.00	2	24.95	24.55	-2	189	-1.05%
2020/12/02	0	0.00	1	26.95	26.75	-1	177	-0.56%
2020/11/27	1	27.25	0	0.00	27.25	1	151	0.66%
2020/11/26	1	25.30	0	0.00	25.35	1	94	1.06%
2020/11/13	3	22.45	0	0.00	22.30	3	89	3.35%
2020/10/05	0	0.00	3	21.75	22.10	-3	123	-2.43%
2020/09/30	0	0.00	2	21.85	21.75	-2	132	-1.51%
2020/09/04	2	22.50	0	0.00	22.50	2	201	0.99%
2020/08/25	0	0.00	1	21.60	21.60	-1	235	-0.42%
2020/08/20	1	22.50	0	0.00	21.50	1	243	0.41%
2020/07/07	2	29.33	0	0.00	29.00	2	412	0.48%
2020/06/16	1	26.70	0	0.00	26.70	1	423	0.24%
2020/06/12	1	26.45	0	0.00	27.00	1	423	0.24%
2020/06/11	0	0.00	1	28.00	27.70	-1	423	-0.24%
2020/06/09	2	28.85	0	0.00	28.80	2	430	0.46%
2020/05/28	1	29.85	0	0.00	29.45	1	409	0.24%
2020/05/26	1	29.65	0	0.00	29.50	1	412	0.24%
2020/05/20	1	31.15	0	0.00	31.15	1	403	0.25%
2020/05/18	0	0.00	3	30.70	30.60	-3	408	-0.73%
2020/05/11	0	0.00	2	33.85	33.45	-2	399	-0.50%
2020/05/08	2	31.93	0	0.00	32.60	2	361	0.55%
2020/05/07	1	31.90	0	0.00	31.10	1	345	0.29%
2020/04/27	0	0.00	1	31.10	30.95	-1	329	-0.30%
2020/04/23	2	29.85	0	0.00	29.70	2	329	0.61%
2020/04/21	1	29.50	0	0.00	29.30	1	338	0.30%
2020/04/09	1	26.60	0	0.00	26.55	1	356	0.28%
2020/04/07	1	25.15	0	0.00	25.50	1	357	0.28%
2020/04/06	4	24.18	0	0.00	24.50	4	362	1.10%
2020/03/31	1	24.45	0	0.00	24.00	1	373	0.27%
2020/03/27	1	24.45	0	0.00	23.65	1	378	0.26%
2020/03/16	1	23.35	0	0.00	21.60	1	370	0.27%
2020/03/11	1	29.55	0	0.00	29.25	1	359	0.28%
2020/03/02	1	32.05	0	0.00	32.15	1	374	0.27%
2020/01/30	0	0.00	10	35.23	33.55	-10	551	-1.81%
2020/01/20	3	36.50	0	0.00	36.80	3	565	0.53%
2020/01/17	0	0.00	5	36.47	36.50	-5	593	-0.84%
2020/01/16	6	36.58	0	0.00	36.75	6	593	1.01%
2020/01/15	10	35.48	0	0.00	35.50	10	581	1.72%
2020/01/13	0	0.00	8	35.41	35.50	-8	575	-1.39%
2020/01/10	2	36.15	5	35.75	35.70	-3	574	-0.52%
2020/01/09	5	35.97	1	36.20	35.90	4	565	0.71%
2020/01/08	1	35.60	0	0.00	34.70	1	549	0.18%
2020/01/07	0	0.00	1	33.50	33.05	-1	537	-0.19%
2020/01/06	0	0.00	12	32.45	32.50	-12	539	-2.23%
2019/12/26	0	0.00	10	33.01	33.05	-10	559	-1.79%
2019/12/25	1	33.25	0	0.00	33.35	1	561	0.18%
2019/12/17	0	0.00	43	34.87	35.00	-43	639	-6.72%
2019/12/16	0	0.00	16	35.00	35.05	-16	674	-2.37%
2019/12/06	0	0.00	18	36.34	36.30	-18	787	-2.29%
2019/11/26	0	0.00	16	37.30	36.70	-16	824	-1.94%
2019/11/25	0	0.00	15	36.85	37.00	-15	831	-1.80%
2019/11/21	1	37.00	0	0.00	36.65	1	840	0.12%
2019/11/20	0	0.00	3	38.27	37.50	-3	842	-0.36%
2019/11/19	0	0.00	11	38.08	38.00	-11	864	-1.27%
2019/11/18	2	37.03	1	37.20	38.50	1	899	0.11%
2019/11/15	0	0.00	1	37.65	37.60	-1	947	-0.11%
2019/11/14	2	38.25	2	38.18	38.05	0	996	0.00%
2019/11/13	6	38.63	6	38.80	39.20	0	1,008	0.00%
2019/11/12	0	0.00	2	37.90	38.05	-2	991	-0.20%
2019/11/05	6	37.30	0	0.00	37.30	6	982	0.61%
2019/11/04	13	37.12	7	36.35	36.60	6	976	0.61%
2019/11/01	2	39.23	3	40.82	39.25	-1	956	-0.10%
2019/10/31	1	39.50	1	40.00	40.00	0	935	0.00%
2019/10/30	1	38.20	0	0.00	38.45	1	907	0.11%
2019/10/29	60	39.20	0	0.00	38.90	60	888	6.75%
2019/10/25	20	37.35	1	35.50	37.60	19	829	2.29%
2019/10/21	0	0.00	1	32.40	32.50	-1	782	-0.13%
2019/10/16	1	33.00	5	33.56	33.00	-4	782	-0.51%
2019/10/14	0	0.00	7	33.25	33.30	-7	780	-0.90%
2019/10/09	2	33.00	0	0.00	32.70	2	775	0.26%
2019/10/08	8	32.52	0	0.00	32.20	8	768	1.04%
2019/10/02	33	36.30	0	0.00	36.10	33	749	4.40%
2019/09/27	13	31.42	0	0.00	31.20	13	726	1.79%
2019/09/26	17	34.09	0	0.00	34.00	17	703	2.41%
2019/09/25	1	35.35	0	0.00	35.40	1	691	0.14%
2019/09/18	2	33.40	2	38.80	39.00	0	591	0.00%
2019/09/17	0	0.00	1	35.10	33.45	-1	547	-0.18%