加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30323.0000.0022.8538110.37%
2024/05/24122.4000.0022.3519590.10%
2024/05/2000.002022.1922.05-201,074-1.86%
2024/05/1400.00022.0021.7501,3400.00%
2024/05/1300.00021.8521.8001,3570.00%
2024/05/0700.002021.2821.50-201,462-1.37%
2024/04/22520.4500.0020.4051,8290.27%
2024/04/191520.4200.0020.50151,8450.81%
2024/04/171020.9000.0021.00101,8400.54%
2024/04/0800.001022.0122.35-101,928-0.52%
2024/04/03022.5500.0022.2501,9350.00%
2024/03/2900.001022.1522.40-102,096-0.48%
2024/03/2500.00923.4523.35-92,082-0.43%
2024/03/19022.1000.0022.0002,2580.00%
2024/03/131021.4000.0021.40102,4690.41%
2024/03/12022.3500.0022.0002,6370.00%
2024/03/0700.00124.7024.70-12,660-0.04%
2024/03/06426.58526.5026.50-12,608-0.04%
2024/03/05526.10525.7526.1002,4800.00%
2024/03/04025.2500.0025.3502,3760.00%
2024/02/27024.5000.0024.3502,2700.00%
2024/02/19124.20324.3024.30-22,052-0.10%
2024/02/16324.1500.0024.2531,9310.16%
2024/02/1500.00523.3023.45-51,883-0.27%
2024/01/302522.902722.6022.50-21,781-0.11%
2024/01/26221.7000.0021.3021,6920.12%
2024/01/231022.5000.0023.20101,5540.64%
2024/01/2200.00121.3021.30-11,459-0.07%
2024/01/17121.002121.6420.85-201,431-1.40%
2024/01/16722.20122.1022.4561,3880.43%
2024/01/151421.90621.6021.9081,3130.61%
2024/01/0800.00221.0020.85-21,274-0.16%
2024/01/0500.001021.0021.15-101,280-0.78%
2024/01/04121.4500.0020.8511,2730.08%
2024/01/02321.90121.6522.1521,1910.17%
2023/12/29121.40221.5521.45-11,165-0.09%
2023/12/2800.00121.9021.85-11,154-0.09%
2023/12/27722.35422.4322.3531,1350.26%
2023/12/261522.68822.5522.8071,0870.64%
2023/12/15221.551021.9021.80-8922-0.87%
2023/12/1400.00222.4022.50-2846-0.24%
2023/12/131022.0000.0021.90107411.35%
2023/12/07221.50321.5521.55-1500-0.20%
2023/12/06319.4500.0019.6033150.95%
2023/12/0400.00318.1518.25-3205-1.46%
2023/11/15317.7500.0017.5531681.78%
2023/11/07016.9500.0017.0501410.00%
2023/10/27216.6500.0016.7021711.17%
2023/10/25216.7500.0016.7521781.12%
2023/10/1300.00117.2517.15-1203-0.49%
2023/08/1700.00116.6016.70-1286-0.35%
2023/08/09116.9500.0017.0512850.35%
2023/07/20017.0000.0017.0003410.01%
2023/07/12117.35117.3017.7003180.00%
2023/04/27016.6800.0016.3501260.00%
2023/04/25016.2500.0016.2001290.00%
2023/03/07017.0000.0016.5001350.00%
2022/12/0800.00215.6015.70-2127-1.57%
2022/11/28114.9000.0015.0511350.74%
2022/11/25115.1000.0015.0011350.74%
2022/10/27015.30115.3015.50-1197-0.51%
2022/10/1300.00114.9014.65-1195-0.51%
2022/10/11015.5000.0015.3001910.00%
2022/09/30214.7000.0014.9521951.02%
2022/09/28415.0000.0015.1041992.00%
2022/09/26515.8000.0015.8051942.57%
2022/09/05416.8000.0016.4542271.75%
2022/08/3000.00317.2017.30-3223-1.34%
2022/08/23117.5000.0017.7012520.40%
2022/06/20119.35119.5018.9003400.00%
2022/06/1500.001020.5520.65-10339-2.95%
2022/06/1400.001220.6520.65-12355-3.37%
2022/06/06220.7000.0020.6523780.53%
2022/06/02121.00121.2021.0503900.00%
2022/05/1700.00121.2521.20-1509-0.20%
2022/05/11220.15220.3520.3005710.00%
2022/05/09021.0000.0020.6506040.00%
2022/04/22121.9000.0021.9011,0990.09%
2022/04/21122.3000.0022.2511,2070.08%
2022/04/08223.0800.0023.2023,6900.05%
2022/04/0600.00623.9023.95-63,741-0.16%
2022/03/30123.8500.0023.8513,7750.03%
2022/03/23424.0800.0024.2543,7660.11%
2022/03/1700.00223.8023.70-23,773-0.05%
2022/03/15222.7500.0022.7523,7580.05%
2022/03/10123.6500.0023.4513,7710.03%
2022/03/07323.0000.0023.3033,7470.08%
2022/03/041324.4600.0024.40133,7290.35%
2022/03/0200.003425.0025.15-343,713-0.92%
2022/03/01223.28424.0324.65-23,694-0.05%
2022/02/25223.3000.0023.1523,6750.05%
2022/02/24323.0000.0022.8533,6690.08%
2022/02/23024.1000.0024.1003,6500.00%
2022/02/1800.00124.7524.45-13,637-0.03%
2022/02/173524.8500.0024.30353,6290.96%
2022/02/1600.003325.2325.00-333,611-0.91%
2022/02/1500.00225.0024.50-23,601-0.06%
2022/02/14324.13324.4524.4503,5930.00%
2022/02/113824.84325.0525.00353,5750.98%
2022/02/08124.75125.5025.6003,5260.00%
2022/02/07224.35224.5824.9003,5040.00%
2022/01/26123.70124.0024.0503,4790.00%
2022/01/24623.4700.0024.5063,4190.18%
2022/01/21624.6500.0024.6063,3710.18%
2022/01/19425.34425.6525.9003,2890.00%
2022/01/18125.850.126.7525.500.93,1950.03%
2022/01/141826.481926.7727.40-13,019-0.03%
2022/01/13426.61326.3727.1512,9100.03%
2022/01/122226.2621.226.6725.550.82,7520.03%
2022/01/1125.228.78828.6428.0017.22,5140.68%
2022/01/10327.4700.0028.0032,0540.15%
2022/01/07226.95227.7027.6001,8490.00%
2022/01/068.125.181126.5927.10-2.91,346-0.22%
2022/01/0500.002924.2626.00-29648-4.47%
2022/01/04223.3000.0023.6524460.45%
2022/01/03223.7800.0023.7024240.47%
2021/12/2700.00221.3022.00-2318-0.63%
2021/12/24221.1000.0021.0022970.67%
2021/12/171520.6500.0020.55152925.13%
2021/12/151020.9300.0020.90102833.53%
2021/11/2200.00120.6520.70-1231-0.43%
2021/11/19120.2500.0020.2012310.43%
2021/11/1700.00320.6020.70-3230-1.30%
2021/11/1500.00219.9520.00-2228-0.88%
2021/11/12119.7000.0019.6512330.43%
2021/11/11419.8000.0019.7542331.71%
2021/07/19526.3500.0025.7051,3900.36%
2021/07/1200.00524.8625.40-51,284-0.39%
2021/07/0600.00124.9024.40-11,658-0.06%
2021/07/0100.00224.2523.80-21,893-0.11%
2021/06/30024.5000.0023.9001,9170.00%
2021/06/22023.4000.0022.6002,1460.00%
2021/06/11023.4000.0023.2002,4590.00%
2021/05/2000.00521.3021.15-53,305-0.15%
2021/05/17219.0000.0018.6023,4120.06%
2021/05/13220.0000.0020.3523,3810.06%
2021/05/12220.2000.0020.1523,3750.06%
2021/05/05222.8000.0023.0523,4950.06%
2021/05/0400.00223.2023.10-23,489-0.06%
2021/04/2600.001026.1026.05-103,289-0.30%
2021/04/22226.2000.0025.7023,3780.06%
2021/04/2100.001726.0926.65-173,356-0.51%
2021/04/191026.9800.0026.25103,3550.30%
2021/04/15426.00226.9027.0023,4090.06%
2021/04/14326.13125.6025.6523,3510.06%
2021/04/061226.00326.0025.8593,5630.25%
2021/04/011025.7000.0025.70103,6000.28%
2021/03/31126.30725.8026.20-63,591-0.17%
2021/03/30225.15125.0025.2013,4470.03%
2021/03/25125.0000.0024.8013,3890.03%
2021/03/23124.50425.0524.85-33,337-0.09%
2021/03/22425.90125.3025.3033,3040.09%
2021/03/1200.00523.8523.85-53,069-0.16%
2021/03/11424.28324.3524.1513,0370.03%
2021/03/101924.85524.5024.60142,9820.47%
2021/03/05222.80222.9022.7502,5620.00%
2021/03/0400.00223.0523.05-22,559-0.08%
2021/03/03222.6000.0022.6522,5720.08%
2021/02/2400.00223.0522.90-22,494-0.08%
2021/02/23422.101723.0923.45-132,467-0.53%
2021/02/22222.5300.0022.3522,3130.09%
2021/02/1900.00122.5522.70-12,328-0.04%
2021/02/18221.65121.8022.0012,2970.04%
2021/01/2700.00121.0021.30-12,176-0.05%
2021/01/2500.00119.8520.20-12,155-0.05%
2021/01/2100.00220.0019.70-22,139-0.09%
2021/01/1800.00221.6521.70-22,069-0.10%
2021/01/1400.00121.1021.40-11,938-0.05%
2021/01/12521.00121.1021.0541,9030.21%
2021/01/11821.8000.0021.9081,8770.43%
2021/01/08422.381023.1322.15-61,838-0.33%
2021/01/07821.5000.0021.4081,6460.49%
2021/01/05223.451923.0422.60-171,570-1.08%
2021/01/0400.002021.5821.70-201,359-1.47%
2020/12/311121.73221.5321.7591,3180.68%
2020/12/302021.91821.8122.00121,1921.01%
2020/12/23517.7500.0017.6557450.67%
2020/12/181018.1300.0018.15107491.33%
2020/12/17118.2000.0017.9517520.13%
2020/12/0400.00318.6018.70-3732-0.41%
2020/12/031518.5500.0018.55157322.05%
2020/11/1700.00217.6018.00-2702-0.28%
2020/09/1800.00816.8016.95-8567-1.41%
2020/09/1700.001216.3516.70-12549-2.18%
2020/09/15115.8500.0016.0015170.19%
2020/09/1000.00515.8015.70-5496-1.01%
2020/09/01515.1000.0015.0555320.94%
2020/08/25514.60614.5914.55-1506-0.20%
2020/08/20114.0000.0014.0014920.20%
2020/08/18514.8500.0014.8554751.05%
2020/07/2100.00114.3014.15-1508-0.20%
2020/07/2000.00613.7013.75-6477-1.26%
2020/06/16113.6000.0013.4514610.22%
2020/05/2500.00213.7013.80-2377-0.53%
2020/05/2000.00114.5513.90-1370-0.27%
2020/05/13213.7000.0013.6023340.60%
2020/05/0700.00213.8013.75-2342-0.58%
2020/04/16112.6500.0012.7013490.29%
2020/03/11312.9500.0012.7033440.87%
2020/01/30615.4500.0015.4563151.90%
2020/01/17617.1000.0017.1563101.93%
2020/01/10117.3000.0017.0513120.32%
2019/12/11518.0500.0018.0552761.81%
2019/12/09817.4000.0017.4582692.97%
2019/12/04217.0000.0016.9022850.70%
2019/10/2500.00218.4018.40-2720-0.28%
2019/10/1500.00518.3018.20-5841-0.59%
2019/10/1400.001518.1018.15-15848-1.77%
2019/09/20218.8500.0018.8521,1020.18%
2019/09/03219.9000.0019.7521,0880.18%
2019/09/02120.2000.0020.2011,0750.09%
2019/08/06218.2000.0018.3029440.21%
2019/07/26220.0800.0019.9528430.24%
2019/07/2500.00819.9620.10-8814-0.98%
2019/07/24119.2000.0019.2017860.13%
2019/07/0500.00120.1020.10-11,143-0.09%
2019/07/04119.6500.0019.6511,1070.09%
2019/07/02519.6000.0019.6051,1130.45%
2019/06/05117.2000.0017.2011,2030.08%
2019/05/2400.00217.3017.05-21,448-0.14%
2019/05/2200.00118.0017.80-11,469-0.07%
2019/05/1300.00218.0518.00-21,851-0.11%
2019/05/09219.3000.0019.0021,8260.11%
2019/05/06120.5000.0020.4511,7740.06%
2019/05/031521.10521.2021.25101,7720.56%
2019/05/0200.00120.4020.80-11,747-0.06%
2019/04/24322.52722.7421.45-41,730-0.23%
2019/04/23622.6000.0022.6061,6390.37%
2019/04/17121.5500.0021.5011,4870.07%
2019/04/1100.00221.4521.60-21,391-0.14%
2019/04/10121.0000.0021.1511,3490.07%
2019/04/0900.00221.0821.30-21,329-0.15%
2019/03/27119.8000.0019.8511,2530.08%
2019/03/22120.5000.0020.5011,2650.08%
2019/03/21521.0000.0021.0051,2800.39%
2019/03/19121.1500.0021.1511,2800.08%
2019/03/1800.00121.2021.05-11,250-0.08%
2019/03/08119.8000.0020.0011,2320.08%
2019/03/0700.00120.0020.10-11,263-0.08%
2019/03/04122.4500.0022.5011,2200.08%
2019/02/2600.00121.2521.10-11,102-0.09%
2019/02/19121.851022.0021.90-91,109-0.81%
2019/02/1500.00220.6020.60-2990-0.20%
2019/02/14120.7500.0020.8019750.10%
2019/02/131520.62520.7121.10109401.06%
2019/01/2500.00218.7518.60-2809-0.25%
2019/01/223219.093018.6518.6028450.24%
2019/01/1100.00518.2017.85-5869-0.57%
2018/12/0500.00119.5019.65-12,566-0.04%
2018/11/22118.0500.0017.8012,5630.04%
2018/11/20117.4500.0017.3512,5850.04%
2018/11/16117.5000.0017.9012,6430.04%
2018/10/11216.8500.0016.7522,7920.07%
2018/10/09218.9000.0018.6022,8110.07%
2018/10/0800.00418.8819.05-42,836-0.14%
2018/10/05118.501519.4018.85-142,868-0.49%
2018/10/0300.00420.5520.40-42,941-0.14%
2018/09/28421.9500.0021.4543,1440.13%
2018/09/271522.2000.0021.70153,1660.47%
2018/09/255023.545022.7822.7503,1580.00%
2018/09/215324.757324.4024.65-202,946-0.68%
2018/09/202222.41222.2024.25202,4780.81%
2018/09/17121.15121.1021.2002,3880.00%
2018/09/12120.50220.2320.15-12,467-0.04%
2018/09/1100.00120.6520.80-12,548-0.04%
2018/09/1000.00320.8020.35-32,587-0.12%
2018/09/06421.96121.5021.4032,6340.11%
2018/09/0300.000.721.3521.50-0.72,992-0.02%
2018/08/2700.001020.8520.80-103,194-0.31%
2018/08/241020.5000.0020.40103,2420.31%
2018/08/17322.12321.8521.7503,9210.00%
2018/08/1400.00322.1522.40-34,708-0.06%
2018/08/0700.00123.7524.20-15,066-0.02%
2018/07/31324.9000.0024.3035,3660.06%
2018/07/3000.00124.0024.00-15,554-0.02%
2018/07/24124.7000.0024.5015,6330.02%
2018/07/20124.00224.4524.00-15,586-0.02%
2018/07/17325.1200.0024.9035,5510.05%
2018/07/1300.00126.2526.30-15,523-0.02%
2018/07/12126.00126.6526.2505,4940.00%
2018/07/1000.00626.7325.60-65,504-0.11%
2018/07/09226.40526.8926.35-35,504-0.05%
2018/07/06124.95725.5626.05-65,442-0.11%
2018/07/04125.7000.0026.4515,5180.02%
2018/07/03226.5300.0025.7025,4730.04%
2018/07/0200.00427.6826.75-45,364-0.07%
2018/06/29527.40527.4026.9505,2720.00%
2018/06/28126.9000.0025.9015,0630.02%
2018/06/27526.50726.5726.45-24,992-0.04%
2018/06/2100.00125.0025.15-14,757-0.02%
2018/06/20122.65824.5223.85-74,728-0.15%
2018/06/1900.00126.2525.10-14,646-0.02%
2018/06/13126.5500.0026.4514,5420.02%
2018/06/12827.4500.0027.1084,4720.18%
2018/06/11227.15227.1528.0004,3600.00%
2018/06/08325.90226.1825.9014,1700.02%
2018/06/0700.00226.0025.80-24,132-0.05%
2018/06/05226.2800.0025.7024,0540.05%
2018/06/04526.35326.3026.1523,9810.05%
2018/06/01325.68126.1525.7523,9400.05%
2018/05/311326.584626.1825.95-333,950-0.84%
2018/05/30324.3511525.8326.00-1123,720-3.01% 大賣/鉅額交易
2018/05/2900.00824.1224.25-83,550-0.23%
2018/05/28123.95523.7023.80-43,471-0.12%
2018/05/25223.78624.1723.15-43,308-0.12%
2018/05/24224.03424.1423.90-23,221-0.06%
2018/05/23523.49323.8523.8023,1130.06%
2018/05/2212823.98223.3523.501262,9034.34% 大買/鉅額交易
2018/05/21122.15122.0521.9002,4340.00%
2018/05/18321.451021.7021.25-72,328-0.30%
2018/05/15121.30121.3521.2002,1270.00%
2018/05/114021.32221.6020.75382,0421.86%
2018/05/09421.1800.0021.0042,0660.19%
2018/05/0800.00321.0020.70-31,966-0.15%
2018/05/07221.1000.0021.2521,9190.10%
2018/05/0400.001120.1420.45-111,720-0.64%
2018/05/0300.00218.9019.10-21,648-0.12%
2018/05/02118.3000.0018.5011,6750.06%
2018/04/2700.00118.8018.70-11,797-0.06%
2018/04/261118.5500.0018.20111,8320.60%
2018/04/25118.6000.0019.0011,9480.05%
2018/04/24119.40219.7519.20-12,141-0.05%
2018/04/17520.3000.0020.0052,5540.20%
2018/04/13220.851320.6520.25-112,497-0.44%
2018/04/111320.15320.1020.05102,6400.38%
2018/04/1000.003619.8419.90-362,593-1.39%
2018/03/31118.2000.0018.3013,0400.03%
2018/03/301018.3000.0018.25103,2350.31%
2018/03/2900.000.118.5018.20-0.13,9180.00%
2018/03/281018.4500.0018.35104,2730.23%
2018/03/272118.83118.7018.75204,5970.44%
2018/03/21619.1600.0019.1065,4160.11%
2018/03/07220.6000.0020.0025,8890.03%
2018/03/0100.00219.7019.60-25,926-0.03%
2018/02/2100.00119.0019.00-16,095-0.02%
2018/02/0800.00819.1818.55-86,116-0.13%
2018/02/07519.0500.0018.8056,1180.08%
2018/02/06118.4000.0018.7516,1280.02%
2018/02/0200.00220.9520.60-26,155-0.03%
2018/02/0100.00120.8020.50-16,173-0.02%
2018/01/3100.00120.6020.60-16,309-0.02%
2018/01/25220.48220.8020.4007,2450.00%
2018/01/24520.5800.0020.6557,3530.07%
2018/01/23421.15121.0021.1037,3540.04%
2018/01/1900.00422.1121.50-47,362-0.05%
2018/01/1800.00121.9522.20-17,289-0.01%
2018/01/171021.731421.9421.85-47,167-0.06%
2018/01/1600.00221.1321.05-27,078-0.03%
2018/01/1200.00420.4020.95-47,142-0.06%
2018/01/11120.1000.0020.0017,1130.01%
2018/01/09620.4500.0020.4567,1120.08%
2018/01/08421.4100.0021.0047,1040.06%
2018/01/05121.6500.0021.3517,0160.01%
2018/01/0400.000.220.8520.80-0.27,0720.00%
2018/01/02121.35121.0021.3507,0290.00%
亞電 相關文章