廣穎 (4973)-永豐金-新竹券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.75
漲跌
▲0.10
漲幅
+0.21%
成交量
3,609張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	48.60	48.15	-1	2,124	-0.05%
2024/06/03	1	48.75	35	47.29	48.40	-34	2,066	-1.65%
2024/05/31	0	0.00	1	46.55	46.10	-1	2,013	-0.05%
2024/05/30	1	47.90	0	0.00	47.35	1	1,995	0.05%
2024/05/29	20	46.49	30	50.08	50.20	-10	1,919	-0.52%
2024/05/28	30	45.43	5	45.65	45.65	25	1,822	1.37%
2024/05/27	20	44.95	0	0.00	44.90	20	1,857	1.08%
2024/05/24	0	44.90	12	42.50	44.75	-12	1,980	-0.61%
2024/05/21	0	0.00	12	43.23	43.55	-12	1,977	-0.61%
2024/05/20	8	42.40	0	0.00	42.15	8	1,964	0.41%
2024/05/17	12	43.32	4	43.85	43.10	8	1,952	0.41%
2024/05/16	4	43.40	8	44.15	43.55	-4	1,947	-0.21%
2024/05/15	4	43.20	0	0.00	43.10	4	1,933	0.21%
2024/05/14	4	43.50	1	44.00	43.35	3	1,937	0.15%
2024/05/13	6	44.25	6	44.63	43.85	0	1,928	0.00%
2024/05/10	4	45.40	2	44.95	45.50	2	1,884	0.11%
2024/05/09	0	0.00	4	46.30	45.85	-4	1,825	-0.22%
2024/05/08	4	44.50	0	0.00	45.65	4	1,700	0.24%
2024/04/16	0	0.00	15	39.38	39.10	-15	1,384	-1.08%
2024/04/15	0	41.95	0	0.00	41.80	0	1,364	0.00%
2024/04/12	5	42.80	1	42.30	42.80	4	1,352	0.30%
2024/04/11	1	41.90	0	0.00	41.80	1	1,333	0.08%
2024/04/10	10	42.40	0	0.00	42.55	10	1,380	0.72%
2024/04/09	15	41.80	1	40.55	41.30	14	1,345	1.04%
2024/04/08	1	42.15	0	0.00	42.25	1	1,324	0.08%
2024/03/29	5	39.60	0	0.00	39.80	5	1,390	0.36%
2024/03/27	0	0.00	1	40.20	40.15	-1	1,587	-0.06%
2024/03/26	17	40.72	17	39.92	39.90	0	1,587	0.00%
2024/03/18	10	39.04	10	39.70	40.00	0	1,647	0.00%
2024/03/05	5	40.90	1	40.70	40.55	4	1,698	0.24%
2024/03/04	1	43.10	0	0.00	41.20	1	1,764	0.06%
2024/03/01	0	0.00	2	42.20	42.05	-2	1,830	-0.11%
2024/02/29	0	0.00	2	40.63	40.70	-2	1,778	-0.11%
2024/02/27	5	41.19	19	40.62	40.70	-14	1,725	-0.81%
2024/02/26	0	37.75	0.2	37.56	38.15	-0.2	1,576	-0.01%
2024/02/22	0	0.00	10	36.35	36.70	-10	1,506	-0.66%
2024/02/20	0	0.00	0.1	36.35	36.15	-0.1	1,489	-0.01%
2024/02/15	0	0.00	1	36.00	35.90	-1	1,478	-0.07%
2024/02/05	4	33.04	0	0.00	33.30	4	1,453	0.28%
2024/02/02	4	33.94	0	0.00	33.85	4	1,442	0.28%
2024/01/31	2	34.20	0	0.00	34.30	2	1,451	0.14%
2024/01/30	2	34.50	0	0.00	34.50	2	1,463	0.14%
2024/01/19	0.1	34.90	0	0.00	35.10	0.1	1,527	0.01%
2024/01/18	0.1	34.85	0	0.00	34.60	0.1	1,520	0.00%
2024/01/17	0.1	35.67	0	0.00	34.85	0.1	1,515	0.01%
2024/01/16	0.1	35.95	0	0.00	35.75	0.1	1,509	0.01%
2024/01/12	3	34.75	2	35.10	34.75	1	1,491	0.07%
2024/01/11	2	35.50	2	35.25	35.25	0	1,483	0.00%
2024/01/09	10	35.00	15	34.97	34.75	-5	1,472	-0.34%
2024/01/08	2	36.10	2	36.40	35.85	0	1,458	0.00%
2024/01/04	1	36.60	1	37.20	36.55	0	1,446	0.00%
2024/01/03	2	36.50	2	36.25	36.80	0	1,384	0.00%
2024/01/02	0	0.00	1	36.80	36.80	-1	1,381	-0.07%
2023/12/28	0	0.00	16	37.35	36.90	-16	1,352	-1.18%
2023/12/26	4	36.86	2	36.60	36.60	2	1,293	0.15%
2023/12/25	19	37.18	0	0.00	36.90	19	1,275	1.49%
2023/12/22	22	37.49	16	37.74	38.00	6	1,212	0.49%
2023/12/21	10	35.21	0	0.00	35.00	10	1,067	0.94%
2023/12/19	0	0.00	5	34.90	34.90	-5	1,055	-0.47%
2023/12/15	1	36.20	0	0.00	36.40	1	1,019	0.10%
2023/12/14	0	0.00	5	35.65	35.50	-5	973	-0.51%
2023/12/11	17	35.78	2	35.90	35.65	15	872	1.72%
2023/11/24	1	32.65	0	0.00	32.60	1	572	0.17%
2023/11/10	1	32.10	2	32.00	32.00	-1	532	-0.19%
2023/11/08	1	32.00	0	0.00	32.00	1	536	0.19%
2023/11/07	0	0.00	1	32.25	31.85	-1	538	-0.19%
2023/10/30	4	32.13	4	31.99	31.30	0	531	0.00%
2023/10/06	2	31.15	0	0.00	31.15	2	943	0.21%
2023/09/21	0	0.00	2	30.25	30.50	-2	1,089	-0.18%
2023/09/20	2	31.35	0	0.00	30.55	2	1,093	0.18%
2023/09/19	0	0.00	3	31.05	31.00	-3	1,100	-0.27%
2023/09/15	0	0.00	2	30.80	30.75	-2	1,110	-0.18%
2023/09/01	2	30.55	0	0.00	29.35	2	1,430	0.14%
2023/08/10	0	0.00	1.2	28.70	28.85	-1.2	1,558	-0.08%
2023/08/01	1	32.10	0	0.00	32.15	1	1,512	0.07%
2023/07/31	0.2	32.85	3	32.20	32.25	-2.8	1,501	-0.19%
2023/07/28	1	33.80	0	0.00	32.25	1	1,463	0.07%
2023/07/27	2	31.70	6	29.93	31.55	-4	1,310	-0.31%
2023/07/24	0	0.00	1	29.65	29.75	-1	1,230	-0.08%
2023/07/18	3	31.30	0	0.00	31.50	3	1,199	0.25%
2023/07/17	1	33.30	0	0.00	32.60	1	1,177	0.08%
2023/07/06	0	0.00	3	31.00	31.00	-3	1,161	-0.26%
2023/07/03	2	31.50	2	31.75	32.00	0	1,148	0.00%
2023/06/30	0	0.00	3	31.50	31.55	-3	1,172	-0.26%
2023/06/28	1	29.25	0	0.00	29.20	1	1,136	0.09%
2023/06/27	5	29.35	5	28.85	28.85	0	1,143	0.00%
2023/06/26	8	29.80	7	29.90	29.85	1	1,171	0.09%
2023/06/21	6	30.30	6	30.53	30.40	0	1,220	0.00%
2023/06/20	7	30.57	6	30.65	30.70	1	1,215	0.08%
2023/06/19	0	0.00	3	31.43	31.20	-3	1,199	-0.25%
2023/06/16	5	30.15	10	30.48	30.30	-5	1,103	-0.45%
2023/06/14	2	30.43	1	30.25	31.00	1	1,010	0.10%
2023/06/02	0	0.00	1	29.25	28.75	-1	839	-0.12%
2023/06/01	0	0.00	1	29.35	29.15	-1	827	-0.12%
2023/05/31	12	29.18	0	0.00	29.05	12	794	1.51%
2023/04/17	0	26.95	0	0.00	26.60	0	545	0.00%
2023/04/10	0	29.45	0	0.00	28.95	0	438	0.00%
2023/03/28	0	0.00	0	28.00	28.10	0	319	0.00%
2023/03/27	1	29.30	1	28.40	27.95	0	311	0.00%
2023/03/24	0	0.00	1	28.60	29.10	-1	284	-0.35%
2023/03/22	0	26.35	0	0.00	26.20	0	307	0.00%
2022/10/26	0	19.20	0	0.00	18.60	0	37	0.00%
2022/10/04	0	19.70	0	0.00	19.90	0	35	0.00%
2022/03/25	0	24.88	0	0.00	24.75	0	119	0.00%
2021/08/18	0	0.00	30	23.15	24.80	-30	1,802	-1.66%
2021/08/10	1	26.60	0	0.00	26.40	1	1,824	0.05%
2021/08/05	0	0.00	1	28.10	29.10	-1	1,853	-0.05%
2021/07/27	0	0.00	8	28.65	28.30	-8	2,173	-0.37%
2021/07/23	30	29.46	0	0.00	29.45	30	2,377	1.26%
2021/07/22	0	0.00	3	32.75	32.30	-3	2,541	-0.12%
2021/07/21	1	31.55	0	0.00	32.40	1	2,696	0.04%
2021/07/19	9	30.42	1	30.80	30.85	8	2,679	0.30%
2021/07/07	0	0.00	1	28.75	29.10	-1	2,474	-0.04%
2021/07/06	3	29.55	0	0.00	29.45	3	2,476	0.12%
2021/07/05	0	0.00	2	29.80	31.10	-2	2,434	-0.08%
2021/06/30	1	28.50	0	0.00	28.30	1	2,296	0.04%
2021/06/29	0	0.00	1	28.80	28.25	-1	2,316	-0.04%
2021/06/28	1	28.35	1	28.15	28.15	0	2,278	0.00%
2021/06/24	0	0.00	1	27.05	27.15	-1	2,243	-0.04%
2021/06/21	0	0.00	3	26.15	26.20	-3	2,228	-0.13%
2021/06/16	3	28.00	0	0.00	28.10	3	2,200	0.14%
2021/06/15	1	26.65	3	27.32	28.05	-2	2,107	-0.09%
2021/05/19	0	0.00	1	23.50	23.25	-1	1,991	-0.05%
2021/05/11	1	25.20	0	0.00	25.10	1	1,971	0.05%
2021/05/10	4	27.40	0	0.00	27.50	4	1,924	0.21%
2021/05/07	0	0.00	1	28.70	29.85	-1	1,866	-0.05%
2021/05/06	1	27.80	15	28.57	28.05	-14	1,821	-0.77%
2021/05/05	0	0.00	6	30.95	29.05	-6	1,767	-0.34%
2021/05/04	5	32.29	0	0.00	30.10	5	1,700	0.29%
2021/05/03	8	34.85	0	0.00	33.20	8	1,620	0.49%
2021/04/28	11	36.26	11	36.73	35.60	0	1,359	0.00%
2021/04/27	3	35.33	9	35.65	35.65	-6	1,103	-0.54%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/23	0	0.00	1	28.10	29.50	-1	846	-0.12%
2021/04/21	4	27.93	1	27.55	28.10	3	695	0.43%
2021/04/13	0	0.00	3	26.50	25.55	-3	600	-0.50%
2021/03/31	3	25.75	0	0.00	25.75	3	516	0.58%
2021/02/23	1	25.25	0	0.00	25.25	1	819	0.12%
2021/01/12	0	0.00	1	25.65	25.50	-1	653	-0.15%
2020/12/30	0	0.00	1	26.00	26.05	-1	589	-0.17%
2020/12/29	0	0.00	3	26.45	26.10	-3	584	-0.51%
2020/12/22	0	0.00	8	24.80	24.25	-8	529	-1.51%
2020/12/18	1	25.00	0	0.00	24.75	1	524	0.19%
2020/12/16	1	25.60	0	0.00	25.60	1	518	0.19%
2020/12/14	3	26.02	0	0.00	26.00	3	514	0.58%
2020/12/07	0	0.00	1	26.30	26.50	-1	491	-0.20%
2020/12/02	0	0.00	1	26.80	27.70	-1	364	-0.27%
2020/08/12	1	24.10	0	0.00	24.30	1	1,888	0.05%
2020/07/28	0	0.00	2	28.40	28.10	-2	1,970	-0.10%
2020/07/23	4	30.54	0	0.00	30.20	4	1,966	0.20%
2020/07/15	0	0.00	1	29.50	29.00	-1	2,012	-0.05%
2020/07/14	5	31.60	4	30.64	29.00	1	1,995	0.05%
2020/07/09	0	0.00	2	28.95	28.35	-2	1,827	-0.11%
2020/07/08	3	29.03	0	0.00	29.00	3	1,819	0.16%
2020/07/07	9	28.92	8	29.32	28.85	1	1,803	0.06%
2020/07/06	0	0.00	1	26.65	28.10	-1	1,657	-0.06%
2020/06/17	0	0.00	1	27.20	27.30	-1	1,893	-0.05%
2020/06/11	0	0.00	2	26.00	25.35	-2	1,935	-0.10%
2020/06/10	0	0.00	1	26.20	26.40	-1	1,943	-0.05%
2020/06/08	1	26.80	1	26.65	26.60	0	2,016	0.00%
2020/06/05	2	28.10	0	0.00	27.35	2	2,028	0.10%
2020/06/04	0	0.00	2	26.95	27.50	-2	1,999	-0.10%
2020/06/03	1	26.45	0	0.00	26.50	1	1,989	0.05%
2020/06/02	1	27.00	1	26.50	26.55	0	1,993	0.00%
2020/06/01	1	26.60	0	0.00	27.00	1	2,027	0.05%
2020/05/28	1	25.90	0	0.00	25.05	1	1,959	0.05%
2020/05/27	1	25.30	0	0.00	25.25	1	1,931	0.05%
2020/05/25	10	24.65	10	24.65	24.65	0	2,006	0.00%
2020/05/14	1	24.60	0	0.00	23.80	1	2,202	0.05%
2020/05/08	3	25.47	0	0.00	25.40	3	2,474	0.12%
2020/04/22	0	0.00	6	24.50	25.00	-6	3,986	-0.15%
2020/04/20	6	26.85	0	0.00	27.00	6	3,953	0.15%
2020/04/08	0	0.00	1	26.20	26.10	-1	4,078	-0.02%
2020/04/07	0	0.00	3	26.05	25.90	-3	4,113	-0.07%
2020/04/06	2	25.20	2	25.45	25.50	0	4,112	0.00%
2020/03/31	4	25.90	0	0.00	25.15	4	4,154	0.10%
2020/03/18	0	0.00	2	21.40	21.60	-2	4,818	-0.04%
2020/03/16	10	22.61	10	24.13	22.50	0	4,772	0.00%
2020/03/12	8	27.88	8	26.58	26.50	0	4,734	0.00%
2020/03/04	0	0.00	7	30.40	30.40	-7	4,582	-0.15%
2020/03/02	6	28.88	0	0.00	28.85	6	4,551	0.13%
2020/02/27	0	0.00	6	28.26	28.40	-6	4,527	-0.13%
2020/02/25	0	0.00	1	31.90	32.30	-1	4,460	-0.02%
2020/02/21	1	32.95	1	33.20	32.95	0	4,500	0.00%
2020/02/20	1	32.75	0	0.00	33.20	1	4,460	0.02%
2020/02/19	0	0.00	30	31.91	32.10	-30	4,458	-0.67%
2020/02/18	6	32.00	0	0.00	32.00	6	4,556	0.13%
2020/02/14	0	0.00	1	32.95	33.70	-1	4,559	-0.02%
2020/02/10	0	0.00	1	32.25	32.15	-1	4,341	-0.02%
2020/02/07	3	33.67	1	34.30	32.45	2	4,285	0.05%
2020/02/04	3	31.85	3	32.08	32.20	0	3,811	0.00%
2020/02/03	52	33.25	51	30.63	32.45	1	3,708	0.03%
2020/01/31	30	31.50	1	30.10	31.40	29	3,477	0.83%
2020/01/30	1	28.65	0	0.00	28.65	1	3,322	0.03%
2020/01/20	2	32.13	2	31.40	31.80	0	3,238	0.00%
2020/01/17	0	0.00	1	28.70	30.60	-1	2,922	-0.03%
2020/01/14	0	0.00	1	27.35	27.50	-1	2,603	-0.04%
2020/01/13	1	27.05	0	0.00	27.15	1	2,542	0.04%
2020/01/10	0	0.00	6	26.64	26.80	-6	2,507	-0.24%
2020/01/08	1	27.05	11	26.66	26.90	-10	2,457	-0.41%
2020/01/06	10	25.70	0	0.00	25.70	10	2,360	0.42%
2020/01/02	6	27.65	3	27.22	27.35	3	2,304	0.13%
2019/12/30	3	27.10	0	0.00	26.85	3	2,167	0.14%
2019/12/27	1	27.30	0	0.00	27.30	1	2,131	0.05%
2019/12/24	40	28.50	40	27.16	27.50	0	2,004	0.00%
2019/12/19	4	27.83	3	27.93	27.70	1	1,705	0.06%
2019/12/18	3	25.52	3	26.18	26.75	0	1,258	0.00%
2019/12/11	0	0.00	15	22.70	22.65	-15	984	-1.52%
2019/12/05	10	22.53	0	0.00	23.40	10	879	1.14%
2019/12/03	5	21.80	0	0.00	21.90	5	831	0.60%
2019/06/18	0	0.00	1.1	17.10	17.10	-1.1	223	-0.49%
2019/05/22	0	0.00	10	17.00	17.00	-10	232	-4.30%
2019/04/24	0	0.00	2	18.45	18.25	-2	230	-0.87%
2019/03/29	2	18.20	0	0.00	18.35	2	166	1.20%
2019/03/13	0	0.00	9	14.60	14.60	-9	58	-15.47%
2019/01/03	0	0.00	1	15.10	15.20	-1	65	-1.52%
2018/04/23	0	0.00	15	18.80	18.90	-15	154	-9.73%
2018/03/21	5	20.40	0	0.00	20.35	5	152	3.28%
2018/03/16	5	20.70	0	0.00	20.60	5	150	3.32%
2018/03/15	4	20.70	0	0.00	20.55	4	148	2.70%
2018/02/06	0	0.00	4	17.55	17.35	-4	161	-2.48%