鑫禾 (4999)-永豐金-新竹券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
98張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	34.40	0	0.00	34.20	0	122	0.03%
2024/04/30	0	0.00	16	33.60	33.60	-16	134	-11.90%
2024/04/29	0	0.00	14	33.45	33.60	-14	133	-10.45%
2024/04/26	0	33.80	0	0.00	33.65	0	132	0.02%
2024/04/17	0	33.35	0	0.00	33.35	0	134	0.02%
2024/04/08	1	33.55	0	0.00	33.85	1	125	0.80%
2024/04/01	0	0.00	0.1	33.65	33.65	-0.1	124	-0.11%
2024/03/21	0	0.00	2	33.30	33.35	-2	121	-1.65%
2024/03/14	0	0.00	2	33.50	33.65	-2	120	-1.67%
2024/03/12	0.1	34.20	0	0.00	33.95	0.1	115	0.05%
2024/03/04	0.1	34.55	0	0.00	34.25	0.1	114	0.07%
2024/02/26	0	35.00	0	0.00	34.40	0	114	0.00%
2024/02/23	0	0.00	0.1	34.90	34.70	-0.1	117	-0.04%
2024/02/22	0	0.00	1	34.90	35.05	-1	128	-0.78%
2024/02/15	1	34.20	0	0.00	34.30	1	131	0.76%
2024/02/05	0.1	35.35	0	0.00	34.95	0.1	128	0.08%
2024/01/19	0.2	34.50	0	0.00	34.20	0.2	132	0.15%
2023/12/22	0.5	35.49	0	0.00	35.25	0.5	120	0.41%
2023/11/15	0	0.00	2	35.00	34.95	-2	63	-3.14%
2023/11/07	0	35.15	0	0.00	36.15	0	46	0.00%
2023/09/22	0	0.00	2	35.05	35.10	-2	45	-4.43%
2023/08/04	10	34.84	0	0.00	34.95	10	48	20.79%
2023/07/27	0	0.00	1	34.40	34.75	-1	49	-2.04%
2023/07/21	1	35.10	0	0.00	35.15	1	46	2.16%
2023/07/20	0	35.50	0	0.00	35.35	0	45	0.00%
2023/04/17	0	38.60	0	0.00	38.35	0	42	0.00%
2023/03/22	0	37.30	0	0.00	37.10	0	41	0.00%
2023/03/10	6	39.00	0	0.00	38.60	6	40	14.89%
2023/03/09	3	39.00	0	0.00	39.25	3	39	7.51%
2023/03/08	1	39.00	0	0.00	39.25	1	39	2.54%
2023/03/06	10	39.04	0	0.00	39.45	10	38	26.18%
2022/12/23	1	36.65	0	0.00	36.75	1	27	3.59%
2022/10/27	0	35.35	0	0.00	35.40	0	57	0.00%
2022/10/13	0	35.95	0	0.00	34.45	0	57	0.00%
2022/09/16	0	38.50	0	0.00	38.05	0	56	0.00%
2022/02/14	2	40.10	0	0.00	40.15	2	105	1.89%
2021/12/24	1	40.50	0	0.00	40.80	1	113	0.88%
2021/12/17	0	0.00	1	40.85	40.90	-1	122	-0.82%
2021/12/14	0.1	41.30	0	0.00	41.15	0.1	133	0.04%
2021/12/09	1	41.15	0	0.00	41.10	1	137	0.73%
2021/10/15	0	0.00	1	41.20	41.20	-1	220	-0.45%
2021/10/06	0	0.00	2	42.15	41.35	-2	227	-0.88%
2021/10/05	2	42.45	0	0.00	42.45	2	233	0.86%
2021/09/30	1	44.00	0	0.00	44.30	1	226	0.44%
2021/09/29	0	0.00	2	43.25	43.05	-2	224	-0.89%
2021/09/24	2	43.50	0	0.00	43.50	2	240	0.83%
2021/09/23	1	43.45	0	0.00	43.25	1	252	0.40%
2021/09/14	2	42.70	0	0.00	42.65	2	273	0.73%
2021/08/23	2	39.43	0	0.00	39.25	2	302	0.66%
2021/08/20	3	39.50	0	0.00	39.35	3	299	1.00%
2021/08/09	1	41.30	0	0.00	41.20	1	320	0.31%
2021/07/29	1	45.50	0	0.00	45.60	1	353	0.28%
2021/07/27	0	0.00	1	46.20	46.20	-1	387	-0.26%
2021/07/21	1	45.55	0	0.00	45.20	1	428	0.23%
2021/07/20	1	45.80	0	0.00	45.90	1	433	0.23%
2021/07/12	3	46.30	0	0.00	46.20	3	486	0.62%
2021/07/01	7	47.21	0	0.00	47.20	7	650	1.08%
2021/06/30	4	50.50	0	0.00	50.60	4	659	0.61%
2021/06/28	0	0.00	1	51.60	51.00	-1	690	-0.14%
2021/06/25	0	0.00	7	51.47	51.30	-7	716	-0.98%
2021/06/15	4	48.36	0	0.00	48.65	4	1,157	0.35%
2021/05/28	0	0.00	2	48.80	48.85	-2	1,521	-0.13%
2021/05/26	1	48.45	0	0.00	48.45	1	1,643	0.06%
2021/05/12	0	0.00	3	48.52	47.65	-3	1,643	-0.18%
2021/05/11	2	50.70	0	0.00	49.00	2	1,625	0.12%
2021/05/10	0	0.00	1	53.50	52.10	-1	1,611	-0.06%
2021/05/07	0	0.00	2	53.10	53.30	-2	1,606	-0.12%
2021/05/05	1	52.50	1	52.90	53.80	0	1,611	0.00%
2021/05/03	1	56.60	2	55.75	55.70	-1	1,587	-0.06%
2021/04/29	1	57.80	2	57.60	57.70	-1	1,578	-0.06%
2021/04/28	2	58.40	0	0.00	57.50	2	1,576	0.13%
2021/04/27	1	59.00	5	58.20	58.00	-4	1,576	-0.25%
2021/04/22	5	57.60	0	0.00	56.70	5	1,571	0.32%
2021/04/15	1	56.80	0	0.00	57.60	1	1,641	0.06%
2021/04/14	2	56.40	0	0.00	55.90	2	1,628	0.12%
2021/04/09	0	0.00	4	59.38	58.30	-4	1,570	-0.25%
2021/04/08	2	61.00	2	60.20	60.40	0	1,525	0.00%
2021/04/07	2	60.90	0	0.00	60.90	2	1,501	0.13%
2021/04/06	1	60.30	0	0.00	59.30	1	1,464	0.07%
2021/04/01	2	60.00	2	59.60	59.70	0	1,442	0.00%
2021/03/30	0	0.00	2	59.20	59.00	-2	1,387	-0.14%
2021/03/26	2	62.30	3	61.80	60.60	-1	1,315	-0.08%
2021/03/25	13	61.91	10	62.80	62.80	3	1,206	0.25%
2021/03/23	0	0.00	10	60.30	59.10	-10	1,090	-0.92%
2021/03/22	2	60.85	0	0.00	60.90	2	1,033	0.19%
2021/03/19	1	57.60	0	0.00	57.60	1	922	0.11%
2021/03/17	1	56.30	0	0.00	56.50	1	889	0.11%
2021/03/12	0	0.00	2	56.95	56.90	-2	810	-0.25%
2021/03/11	0	0.00	4	56.53	56.60	-4	778	-0.51%
2021/03/09	7	56.84	1	55.60	57.50	6	697	0.86%
2021/03/03	1	53.90	2	55.20	55.40	-1	582	-0.17%
2021/03/02	4	55.15	0	0.00	55.20	4	532	0.75%
2021/02/04	0	0.00	1	52.00	51.60	-1	382	-0.26%
2021/01/27	10	52.50	0	0.00	51.90	10	387	2.58%
2020/12/11	1	47.25	0	0.00	46.90	1	233	0.43%
2020/11/17	0	0.00	5	46.60	46.50	-5	313	-1.60%
2020/09/02	0	0.00	1	48.05	48.20	-1	384	-0.26%
2020/09/01	1	48.15	0	0.00	48.00	1	375	0.27%
2020/08/06	5	49.40	4	49.33	49.00	1	207	0.48%
2020/05/05	0	0.00	2	38.50	38.80	-2	100	-1.98%
2020/04/29	0	0.00	2	39.10	39.00	-2	102	-1.95%
2020/04/17	0	0.00	1	37.40	36.95	-1	100	-1.00%
2020/03/30	1	30.80	0	0.00	30.85	1	93	1.07%
2020/03/16	2	32.60	0	0.00	32.40	2	80	2.48%
2020/03/13	1	32.45	0	0.00	32.85	1	81	1.23%
2020/03/12	1	36.20	0	0.00	36.05	1	77	1.29%
2020/02/06	1	40.50	0	0.00	40.70	1	92	1.08%
2019/12/27	0	0.00	1	42.55	42.90	-1	75	-1.32%
2019/12/19	0	0.00	1	42.85	42.85	-1	72	-1.38%
2019/12/10	0	0.00	0.1	42.90	42.50	-0.1	72	-0.08%
2019/12/09	0	0.00	0	43.10	43.10	0	71	-0.06%
2019/08/30	0	0.00	1	42.60	43.25	-1	103	-0.96%
2019/08/21	0	0.00	1	42.00	42.40	-1	105	-0.95%
2019/08/14	0	0.00	3	42.80	42.40	-3	106	-2.83%
2019/08/08	0	0.00	2	42.80	42.90	-2	107	-1.86%
2019/07/15	0	0.00	5	43.60	43.60	-5	156	-3.19%
2019/07/12	11	43.85	1	44.00	43.60	10	157	6.36%
2019/07/11	4	47.00	3	47.10	47.20	1	148	0.67%
2019/07/10	0	0.00	5	46.90	46.90	-5	137	-3.62%
2019/07/02	0	0.00	1	46.40	46.45	-1	136	-0.73%
2019/06/25	1	45.40	0	0.00	45.40	1	141	0.71%
2019/05/24	1	43.30	0	0.00	43.25	1	267	0.37%
2019/05/20	1	42.95	0	0.00	43.20	1	280	0.36%
2019/05/14	2	43.95	0	0.00	44.10	2	283	0.70%
2019/05/09	1	46.30	0	0.00	45.85	1	274	0.36%
2019/05/02	0	0.00	1	49.80	49.70	-1	253	-0.39%
2019/04/03	1	52.70	0	0.00	52.50	1	233	0.43%
2019/03/21	0	0.00	1	53.10	52.90	-1	221	-0.45%
2019/03/18	0	0.00	1	54.80	54.80	-1	205	-0.49%
2019/03/15	0	0.00	1	54.70	54.50	-1	199	-0.50%
2019/03/14	1	54.90	1	54.70	54.40	0	193	0.00%
2018/11/29	1	47.10	0	0.00	47.00	1	86	1.16%
2018/10/19	0	0.00	1	46.70	47.15	-1	160	-0.62%
2018/10/12	3	46.95	0	0.00	47.05	3	172	1.73%
2018/09/11	1	48.80	0	0.00	48.50	1	264	0.38%
2018/09/10	0	0.00	1	48.95	48.30	-1	264	-0.38%
2018/08/30	1	50.50	0	0.00	50.40	1	261	0.38%
2018/07/19	1	51.00	0	0.00	51.00	1	184	0.54%
2018/07/12	3	50.02	3	50.30	49.90	0	159	0.00%
2018/07/11	1	50.20	1	49.90	49.90	0	152	0.00%
2018/07/10	1	52.60	2	52.50	52.50	-1	140	-0.71%
2018/04/17	0	0.00	1	50.20	49.80	-1	118	-0.84%
2018/03/22	0	0.00	1	51.60	51.60	-1	113	-0.88%
2018/03/02	0	0.00	1	49.90	49.75	-1	102	-0.98%
2018/03/01	1	50.10	0	0.00	50.10	1	101	0.98%
2018/02/22	2	48.00	0	0.00	48.05	2	97	2.04%
2018/02/02	1	49.25	0	0.00	49.45	1	93	1.07%
2018/01/26	1	49.75	0	0.00	49.75	1	97	1.03%