凱崴 (5498)-永豐金-新竹券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.45
漲跌
▼0.20
漲幅
-1.28%
成交量
6,067張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	16	15.77	15.45	-16	5,919	-0.27%
2024/06/05	0	0.00	21	15.65	15.65	-21	6,244	-0.34%
2024/06/04	0	0.00	15	15.63	15.15	-15	7,230	-0.21%
2024/06/03	10	15.58	0	0.00	15.35	10	7,328	0.14%
2024/05/31	1	16.10	0	0.00	15.75	1	7,674	0.01%
2024/05/30	56	16.31	3	15.95	15.90	53	7,729	0.69%
2024/05/29	1	17.50	60.6	17.49	17.15	-59.6	7,578	-0.79%
2024/05/28	33.5	17.14	6	17.02	17.00	27.5	7,336	0.37%
2024/05/27	36.1	17.72	29	17.93	17.65	7.1	7,135	0.10%
2024/05/24	36	15.33	57.1	16.09	17.10	-21.1	6,570	-0.32%
2024/05/23	24	15.66	34	15.95	15.55	-10	6,120	-0.16%
2024/05/22	0	0.00	21	15.07	15.60	-21	5,662	-0.37%
2024/05/21	0	0.00	35	13.94	14.20	-35	5,686	-0.62%
2024/05/20	50	13.92	0	0.00	13.95	50	5,662	0.88%
2024/05/17	0	0.00	10	14.78	14.30	-10	5,642	-0.18%
2024/05/16	0	0.00	20	14.05	14.10	-20	5,556	-0.36%
2024/05/15	0	0.00	2	13.50	13.55	-2	5,509	-0.04%
2024/05/14	15	13.68	0	13.80	13.75	15	5,497	0.27%
2024/05/13	0	0.00	10	13.85	13.80	-10	5,489	-0.18%
2024/05/10	0	0.00	11	13.36	13.45	-11	5,462	-0.20%
2024/05/09	0	0.00	7	13.67	13.70	-7	5,436	-0.13%
2024/05/08	12	13.61	15	14.00	13.65	-3	5,405	-0.06%
2024/05/07	6	13.74	15.2	14.00	13.65	-9.2	5,401	-0.17%
2024/05/06	16	13.39	0	0.00	13.15	16	5,319	0.30%
2024/05/03	2	13.35	2.2	13.55	13.55	-0.2	5,192	0.00%
2024/05/02	0	0.00	10	12.43	12.35	-10	5,152	-0.19%
2024/04/29	10	12.30	0	0.00	12.40	10	5,150	0.19%
2024/04/26	2	12.20	0	0.00	12.25	2	5,142	0.04%
2024/04/24	8	12.25	0	0.00	12.35	8	5,125	0.16%
2024/04/22	15	12.25	0	0.00	12.00	15	5,109	0.29%
2024/04/19	25	12.07	1.3	12.12	12.10	23.7	5,098	0.46%
2024/04/18	2	12.55	0	0.00	12.50	2	5,065	0.04%
2024/04/17	10	12.75	0	0.00	12.70	10	5,052	0.20%
2024/04/16	25.2	12.41	0	0.00	12.50	25.2	5,037	0.50%
2024/04/15	11	12.97	0	0.00	13.00	11	5,010	0.22%
2024/04/12	20	13.25	0	0.00	13.25	20	4,989	0.40%
2024/04/11	15	13.38	0	0.00	13.25	15	4,975	0.30%
2024/04/10	20	13.61	0	0.00	13.70	20	4,958	0.40%
2024/04/09	1	13.45	0.1	14.85	13.45	0.9	4,921	0.02%
2024/04/03	0.1	13.15	0	0.00	13.30	0.1	4,874	0.00%
2024/03/28	2	14.40	1	14.10	13.95	1	4,785	0.02%
2024/03/26	2	13.90	0	0.00	13.90	2	4,768	0.04%
2024/03/25	0	0.00	1	14.15	14.45	-1	4,688	-0.02%
2024/03/19	1	15.00	20	14.50	14.35	-19	4,554	-0.42%
2024/03/15	1	14.70	1	14.95	14.65	0	4,415	0.00%
2024/03/14	12	15.38	0	0.00	15.05	12	4,350	0.28%
2024/03/13	11	16.05	7	15.06	15.15	4	4,241	0.09%
2024/03/11	17	15.84	14	16.09	16.20	3	3,745	0.08%
2024/03/08	22	16.83	15	16.89	15.80	7	3,325	0.21%
2024/03/07	1	17.05	0	0.00	17.05	1	2,277	0.04%
2024/03/06	46	15.05	51.1	14.91	15.50	-5.1	2,101	-0.24%
2024/02/26	0	12.90	0	0.00	13.00	0	1,386	0.00%
2024/02/22	0	0.00	1	13.55	13.00	-1	1,273	-0.08%
2024/02/21	0	0.00	1	12.35	12.35	-1	995	-0.10%
2024/02/19	0	0.00	1	12.25	12.55	-1	946	-0.11%
2024/02/16	1	11.90	0	0.00	12.05	1	893	0.11%
2024/01/30	1	12.10	1	12.25	11.70	0	817	0.00%
2024/01/17	1	11.25	0	0.00	11.00	1	643	0.16%
2023/12/14	1	12.10	3	12.25	11.60	-2	481	-0.42%
2023/11/29	1	10.70	0	0.00	10.75	1	310	0.32%
2023/11/10	0	10.70	0	0.00	10.65	0	395	0.00%
2023/08/10	1	11.20	0	0.00	11.10	1	1,640	0.06%
2023/07/28	2	11.98	0	0.00	11.95	2	2,134	0.09%
2023/07/25	1	11.80	0	0.00	11.90	1	2,148	0.05%
2023/06/06	3	13.00	0	0.00	13.00	3	1,889	0.16%
2023/06/01	0	0.00	80	13.02	13.00	-80	1,744	-4.58%
2023/05/31	1	12.95	1	13.25	13.05	0	1,701	0.00%
2023/05/30	83	13.78	80	13.50	13.00	3	1,639	0.18%
2023/05/29	80	12.56	14	12.36	13.00	66	1,370	4.82%
2023/05/25	0	0.00	1	12.15	12.15	-1	1,247	-0.08%
2023/05/15	9	12.32	8	12.15	12.10	1	1,068	0.09%
2023/05/12	5	11.85	0	0.00	11.90	5	998	0.50%
2023/05/11	9	12.80	0	0.00	12.05	9	961	0.94%
2023/05/09	0	0.00	5	11.75	11.65	-5	744	-0.67%
2023/05/08	5	12.15	2	12.18	11.95	3	693	0.43%
2023/05/03	1	11.55	0	0.00	11.55	1	521	0.19%
2023/04/20	1	11.15	0	0.00	11.15	1	449	0.22%
2023/04/17	0	10.90	0	0.00	11.10	0	405	0.00%
2023/03/28	0	10.98	0	0.00	10.90	0	622	0.00%
2023/03/03	0	0.00	1	11.25	11.15	-1	652	-0.15%
2023/03/01	1	11.40	0	0.00	11.40	1	631	0.16%
2022/11/24	0	0.00	4	9.81	9.85	-4	267	-1.50%
2022/10/28	1	9.82	0	0.00	9.84	1	661	0.15%
2022/09/16	4	11.25	0	0.00	11.35	4	712	0.56%
2022/08/31	0	0.00	2	12.05	12.05	-2	836	-0.24%
2022/08/30	2	12.10	0	0.00	12.05	2	821	0.24%
2022/08/19	0	0.00	0	11.25	11.25	0	624	-0.01%
2022/08/03	2	9.96	0	0.00	9.95	2	624	0.32%
2022/04/29	0	0.00	0.1	10.20	10.15	-0.1	737	-0.02%
2022/03/02	2	13.65	2	13.80	13.90	0	1,538	0.00%
2022/01/14	0	0.00	1	14.40	14.40	-1	1,248	-0.08%
2022/01/12	0	0.00	3	14.80	15.00	-3	1,209	-0.25%
2022/01/11	3	14.90	0	0.00	14.90	3	1,156	0.26%
2022/01/06	1	14.40	0	0.00	14.35	1	617	0.16%
2022/01/05	0	0.00	1	14.50	14.50	-1	634	-0.16%
2021/12/28	1	14.10	0	0.00	14.40	1	627	0.16%
2021/12/09	0	0.00	2	14.40	14.50	-2	924	-0.22%
2021/12/01	1	14.00	0	0.00	13.95	1	941	0.11%
2021/11/29	1	13.65	0	0.00	13.60	1	962	0.10%
2021/11/25	1	14.45	0	0.00	14.20	1	966	0.10%
2021/10/12	0	0.00	2	14.50	14.45	-2	2,182	-0.09%
2021/09/28	13	15.75	13	15.90	15.60	0	2,323	0.00%
2021/09/24	0	0.00	3	15.85	15.80	-3	2,079	-0.14%
2021/09/23	3	15.70	0	0.00	15.65	3	2,085	0.14%
2021/09/13	0	0.00	1	16.20	16.05	-1	2,141	-0.05%
2021/09/08	1	15.70	0	0.00	15.70	1	2,173	0.05%
2021/09/02	0	0.00	1	17.40	17.20	-1	2,246	-0.04%
2021/08/30	2	17.13	0	0.00	17.15	2	2,266	0.09%
2021/08/24	0	0.00	6	16.55	16.45	-6	2,293	-0.26%
2021/08/20	6	16.03	2	16.00	16.00	4	2,317	0.17%
2021/08/18	0	0.00	1	15.60	16.80	-1	2,352	-0.04%
2021/08/13	1	17.20	0	0.00	17.00	1	2,420	0.04%
2021/08/11	0	0.00	1	17.80	17.50	-1	2,425	-0.04%
2021/08/10	0	0.00	1	18.05	17.70	-1	2,419	-0.04%
2021/08/09	1	19.25	0	0.00	19.00	1	2,392	0.04%
2021/08/03	1	18.80	0	0.00	18.80	1	2,538	0.04%
2021/07/30	2	19.40	0	0.00	19.40	2	2,572	0.08%
2021/07/28	0	0.00	2	17.38	18.65	-2	2,498	-0.08%
2021/07/27	2	19.55	0	0.00	19.20	2	2,509	0.08%
2021/07/26	4	20.35	7	20.44	20.35	-3	2,505	-0.12%
2021/07/22	3	19.07	1	19.45	19.00	2	2,275	0.09%
2021/07/21	0	0.00	1	18.50	19.10	-1	2,216	-0.05%
2021/07/19	1	18.60	1	18.00	18.40	0	2,364	0.00%
2021/07/14	1	17.40	0	0.00	17.30	1	2,575	0.04%
2021/07/01	0	0.00	7	17.31	17.30	-7	3,655	-0.19%
2021/06/16	5	18.50	0	0.00	17.40	5	4,496	0.11%
2021/05/26	1	15.95	0	0.00	16.25	1	4,755	0.02%
2021/05/04	1	17.50	1	19.55	18.20	0	4,612	0.00%
2021/04/27	0	0.00	10	20.30	20.30	-10	4,974	-0.20%
2021/04/26	12	20.96	2	20.75	20.90	10	5,005	0.20%
2021/04/23	10	20.80	0	0.00	20.60	10	4,922	0.20%
2021/04/15	2	19.95	1	20.25	19.95	1	4,882	0.02%
2021/04/13	1	20.85	0	0.00	20.10	1	5,036	0.02%
2021/04/12	3	21.62	0	0.00	21.30	3	5,007	0.06%
2021/04/08	1	19.00	0	0.00	19.35	1	4,666	0.02%
2021/04/07	7	19.61	0	0.00	19.35	7	4,588	0.15%
2021/04/06	3	19.23	6	18.71	19.00	-3	4,308	-0.07%
2021/03/31	0	0.00	1	18.00	17.65	-1	4,004	-0.02%
2021/03/30	0	0.00	1	17.50	17.45	-1	3,922	-0.03%
2021/03/25	2	16.95	1	17.10	17.05	1	4,095	0.02%
2021/03/24	1	16.85	0	0.00	16.90	1	4,122	0.02%
2021/03/23	1	17.30	0	0.00	16.70	1	4,193	0.02%
2021/03/22	0	0.00	46	17.45	17.25	-46	4,269	-1.08%
2021/03/19	0	0.00	1	16.85	16.85	-1	4,708	-0.02%
2021/03/18	0	0.00	2	16.70	16.55	-2	4,861	-0.04%
2021/03/17	2	16.65	0	0.00	16.45	2	4,909	0.04%
2021/03/04	0	0.00	9	16.20	16.10	-9	5,565	-0.16%
2021/03/02	45	16.78	0	0.00	16.35	45	5,633	0.80%
2021/02/25	1	16.15	0	0.00	16.10	1	5,766	0.02%
2021/02/22	1	16.55	0	0.00	16.75	1	5,846	0.02%
2021/02/19	3	16.03	0	0.00	16.80	3	5,795	0.05%
2021/01/29	2	14.95	0	0.00	14.70	2	5,622	0.04%
2021/01/22	1	15.75	0	0.00	16.05	1	5,056	0.02%
2021/01/20	2	15.83	0	0.00	15.65	2	4,987	0.04%
2021/01/15	2	17.75	0	0.00	17.65	2	4,697	0.04%
2021/01/14	2	17.30	0	0.00	17.40	2	4,487	0.04%
2021/01/12	1	16.75	0	0.00	16.55	1	4,377	0.02%
2021/01/08	0	0.00	13	17.43	17.20	-13	4,257	-0.31%
2021/01/07	4	18.58	4	18.18	17.65	0	4,192	0.00%
2021/01/06	6	17.98	3	17.85	17.45	3	4,023	0.07%
2021/01/05	6	17.17	0	0.00	17.25	6	3,845	0.16%
2021/01/04	2	17.00	4.3	16.79	17.35	-2.3	3,784	-0.06%
2020/12/29	1	15.90	0	0.00	15.85	1	3,658	0.03%
2020/12/23	0	0.00	19	16.15	16.40	-19	3,537	-0.54%
2020/12/22	0	0.00	1	16.40	15.95	-1	3,545	-0.03%
2020/12/21	0	0.00	1	16.50	17.10	-1	3,558	-0.03%
2020/12/18	3	16.32	0	0.00	16.20	3	3,480	0.09%
2020/12/16	0.5	16.00	0	0.00	16.10	0.5	3,321	0.02%
2020/12/15	26	16.42	152	17.61	15.25	-126	3,185	-3.95%	大賣/鉅額交易
2020/12/14	1	15.60	6	15.62	16.50	-5	2,603	-0.19%
2020/12/11	1	15.10	2	15.45	15.00	-1	2,414	-0.04%
2020/12/10	5	14.69	2	15.15	14.95	3	2,342	0.13%
2020/12/09	4	15.19	10	15.65	14.90	-6	2,288	-0.26%
2020/12/08	5	14.47	2	14.70	14.70	3	2,152	0.14%
2020/12/07	2	14.20	4	14.60	14.60	-2	2,127	-0.09%
2020/12/04	6	14.32	13	14.15	14.15	-7	2,034	-0.34%
2020/12/03	10	15.27	0	0.00	14.90	10	1,941	0.52%
2020/12/01	20	14.51	0	0.00	14.80	20	1,758	1.14%
2020/11/30	1	14.00	4	14.85	14.75	-3	1,656	-0.18%
2020/11/27	2	13.75	0	0.00	13.75	2	1,417	0.14%
2020/11/26	5	12.86	0	0.00	12.95	5	1,303	0.38%
2020/11/24	2	12.70	0	0.00	12.40	2	1,097	0.18%
2020/11/23	124	12.18	0	0.00	12.40	124	1,014	12.22%	大買/鉅額交易
2020/10/08	0	0.00	9	11.98	12.00	-9	1,074	-0.84%
2020/09/30	3	11.65	0	0.00	11.70	3	1,159	0.26%
2020/09/24	4	11.98	4	11.80	11.90	0	1,157	0.00%
2020/07/17	0	0.00	30	11.77	11.95	-30	1,860	-1.61%
2020/05/20	0	0.00	3	11.65	11.65	-3	1,002	-0.30%
2020/05/18	5	11.68	2	11.50	11.50	3	978	0.31%
2020/02/03	2	10.10	0	0.00	10.20	2	2,055	0.10%
2019/12/09	0	0.00	2	12.60	12.60	-2	2,790	-0.07%
2019/11/22	0	0.00	1	13.55	13.40	-1	4,039	-0.02%
2019/11/18	0	0.00	1	14.35	13.90	-1	4,661	-0.02%
2019/11/15	0	0.00	6	13.19	13.60	-6	4,391	-0.14%
2019/11/14	0	0.00	1	12.75	12.40	-1	4,237	-0.02%
2019/11/13	5	12.83	4	12.69	12.70	1	4,197	0.02%
2019/11/08	0	0.00	1	12.40	12.45	-1	4,044	-0.02%
2019/11/01	0	0.00	1	12.55	12.60	-1	3,991	-0.03%
2019/10/31	0	0.00	1	12.65	12.50	-1	3,967	-0.03%
2019/10/23	0	0.00	1	12.40	12.35	-1	3,798	-0.03%
2019/10/17	0	0.00	1	12.00	11.90	-1	3,696	-0.03%
2019/10/15	2	11.60	0	0.00	11.60	2	3,646	0.05%
2019/09/25	4	12.44	3	12.57	12.40	1	3,403	0.03%
2019/09/24	1	12.20	0	0.00	13.15	1	3,312	0.03%
2019/09/23	2	12.13	0	0.00	12.05	2	3,140	0.06%
2019/09/20	0	0.00	11	12.51	12.50	-11	3,077	-0.36%
2019/09/18	2	12.40	0	0.00	12.45	2	2,987	0.07%
2019/09/16	0	0.00	1	13.15	13.15	-1	2,853	-0.04%
2019/09/12	0	0.00	1	13.75	13.75	-1	2,766	-0.04%
2019/09/10	1	13.20	0	0.00	13.30	1	2,554	0.04%
2019/09/09	9	13.00	0	0.00	13.75	9	2,432	0.37%
2019/09/06	2	12.60	0	0.00	12.60	2	2,333	0.09%
2019/09/02	2	12.35	0	0.00	12.70	2	2,192	0.09%
2019/08/29	3	12.10	0	0.00	12.40	3	2,085	0.14%
2019/08/28	90	12.95	90	12.92	12.80	0	1,972	0.00%
2019/08/27	1	12.50	1	12.75	12.90	0	1,340	0.00%
2019/08/26	36	11.60	0	0.00	11.75	36	1,081	3.33%
2019/08/23	2	10.20	4	10.61	10.70	-2	673	-0.30%
2019/01/02	0	0.00	5	9.13	9.18	-5	182	-2.75%
2018/10/15	0	0.00	0.1	8.60	8.58	-0.1	345	-0.03%
2018/08/30	0	0.00	6	10.90	10.90	-6	331	-1.81%
2018/08/24	0	0.00	5	10.90	10.95	-5	353	-1.42%
2018/07/30	0	0.00	4	11.00	11.00	-4	583	-0.69%
2018/07/26	1	11.20	0	0.00	11.10	1	578	0.17%
2018/07/23	0	0.00	1	10.75	10.80	-1	581	-0.17%
2018/06/14	6	11.78	1	11.50	11.50	5	765	0.65%
2018/05/31	3	11.45	0	0.00	11.50	3	784	0.38%
2018/05/30	3	11.48	0	0.00	11.45	3	789	0.38%
2018/03/13	0	0.00	11	12.15	12.20	-11	1,006	-1.09%
2018/03/12	11	11.80	0	0.00	11.80	11	976	1.13%