群益證 (6005)-永豐金-新竹券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
24.95
漲跌
▼0.45
漲幅
-1.77%
成交量
8,730張
產業
上市金融類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.5	24.99	0	0.00	24.95	5.5	16,844	0.03%
2024/05/22	3	25.27	1	25.65	25.40	2	16,755	0.01%
2024/05/21	5	25.26	3	25.43	25.40	2	16,657	0.01%
2024/05/20	3	25.73	1	25.95	25.75	2	16,514	0.01%
2024/05/17	3	26.05	0	0.00	26.45	3	16,307	0.02%
2024/05/16	0.8	26.55	10	26.52	26.40	-9.2	16,162	-0.06%
2024/05/15	0	25.55	5	25.55	25.60	-5	15,853	-0.03%
2024/05/14	1	24.45	2.9	24.68	24.95	-1.9	15,703	-0.01%
2024/05/13	0	0.00	6	24.57	24.60	-6	15,576	-0.04%
2024/05/10	5.1	24.65	14	24.70	24.80	-9	15,450	-0.06%
2024/05/09	7	24.08	1	24.00	23.75	6	15,082	0.04%
2024/05/08	6	24.25	3	24.45	24.15	3	14,783	0.02%
2024/05/07	14.1	25.87	1.3	25.88	25.75	12.8	14,178	0.09%
2024/05/06	3	26.47	17	26.87	26.95	-14	13,812	-0.10%
2024/05/03	2	26.30	10	26.28	26.20	-8	13,611	-0.06%
2024/05/02	8	25.33	10	25.34	25.80	-2	13,337	-0.01%
2024/04/30	2.8	24.90	5	24.90	24.90	-2.2	13,052	-0.02%
2024/04/29	4	25.10	12	24.90	24.95	-8	12,951	-0.06%
2024/04/26	0	0.00	5	24.00	23.90	-5	12,610	-0.04%
2024/04/25	5	23.95	0	0.00	23.85	5	12,448	0.04%
2024/04/24	3.1	24.28	5	24.50	24.50	-2	12,287	-0.02%
2024/04/23	1	24.40	12	24.50	24.30	-11	11,977	-0.09%
2024/04/22	34.1	24.17	17.1	24.46	24.70	17	11,562	0.15%
2024/04/19	2	23.18	1	23.25	23.50	1	10,678	0.01%
2024/04/18	0.1	22.35	28	22.01	23.20	-27.9	9,965	-0.28%
2024/04/17	8	21.08	0	0.00	21.20	8	9,257	0.09%
2024/04/16	21	21.02	7	21.18	21.05	14	9,106	0.15%
2024/04/15	24	21.47	0	0.00	21.60	24	8,867	0.27%
2024/04/12	1	21.70	0	0.00	21.75	1	8,757	0.01%
2024/04/11	0	0.00	11	21.52	21.55	-11	8,604	-0.13%
2024/04/10	0	0.00	11	21.32	21.35	-11	8,450	-0.13%
2024/04/09	15	21.04	7	21.29	21.40	8	8,264	0.10%
2024/04/08	13	21.33	71	20.98	21.45	-58	7,941	-0.73%
2024/04/03	1	19.50	5.2	19.65	19.75	-4.2	7,514	-0.06%
2024/04/02	2	19.65	1	19.70	19.70	1	7,444	0.01%
2024/04/01	11	19.49	35	19.59	19.70	-24	7,328	-0.33%
2024/03/28	5	19.02	5	19.28	18.95	0	6,912	0.00%
2024/03/27	1	18.90	5	18.99	19.05	-4	6,710	-0.06%
2024/03/26	0	0.00	30	18.75	18.90	-30	6,617	-0.45%
2024/03/22	0.2	19.08	1	18.90	19.10	-0.8	6,484	-0.01%
2024/03/21	0	0.00	10	19.14	19.15	-10	6,322	-0.16%
2024/03/20	11.1	18.60	0	0.00	18.50	11.1	5,987	0.18%
2024/03/19	1.1	18.81	4	18.85	18.85	-2.9	5,893	-0.05%
2024/03/18	1	18.50	29	18.55	18.70	-28	5,813	-0.48%
2024/03/15	6.1	18.63	3	18.77	18.60	3	5,680	0.05%
2024/03/14	32	18.81	41	18.96	18.80	-9	5,393	-0.17%
2024/03/13	50	18.40	5	18.32	18.45	45	4,828	0.93%
2024/03/12	3	18.10	11	18.26	18.35	-8	4,662	-0.17%
2024/03/08	0	0.00	16	17.77	17.80	-16	4,369	-0.37%
2024/03/06	6	17.75	0	0.00	17.75	6	3,869	0.16%
2024/03/05	0	0.00	0.1	17.55	17.60	-0.1	3,824	0.00%
2024/03/04	29	17.25	0	0.00	17.30	29	3,724	0.78%
2024/02/27	0	0.00	1	16.35	16.50	-1	3,410	-0.03%
2024/02/26	0	16.45	0	0.00	16.40	0	3,361	0.00%
2024/02/23	0	0.00	1	16.50	16.45	-1	3,362	-0.03%
2024/02/20	20	16.45	0	0.00	16.45	20	3,397	0.59%
2024/02/19	0	0.00	20	16.55	16.55	-20	3,366	-0.59%
2024/02/05	0	0.00	26	16.00	16.05	-26	3,246	-0.80%
2024/02/02	0	0.00	1.2	16.10	16.15	-1.2	3,230	-0.04%
2024/01/23	10	15.90	0	0.00	15.95	10	3,194	0.31%
2024/01/18	10	15.55	0	0.00	15.60	10	3,165	0.32%
2024/01/15	0	0.00	0	16.10	16.10	0	3,009	0.00%
2024/01/10	0	16.10	0	0.00	16.10	0	3,158	0.00%
2024/01/04	0	0.00	0.6	16.10	16.10	-0.6	3,096	-0.02%
2024/01/03	5	16.05	9	16.10	16.05	-4	3,178	-0.13%
2023/12/29	0	0.00	1	16.35	16.35	-1	3,083	-0.03%
2023/12/28	0	0.00	2	16.15	16.15	-2	3,054	-0.07%
2023/12/25	0	0.00	0.1	15.85	15.85	-0.1	3,010	0.00%
2023/12/22	12	15.89	0	0.00	15.85	12	3,017	0.40%
2023/12/21	2	16.00	0	0.00	15.95	2	2,981	0.07%
2023/12/19	3.1	15.95	4	15.90	16.00	-0.9	2,935	-0.03%
2023/12/15	0	0.00	2	16.25	16.20	-2	2,911	-0.07%
2023/12/14	10	16.10	3	16.08	16.15	7	2,793	0.25%
2023/12/13	1	15.95	1	15.90	15.90	0	2,699	0.00%
2023/12/11	26	16.00	1	15.95	15.95	25	2,748	0.91%
2023/12/08	1	15.75	0	0.00	15.90	1	2,697	0.04%
2023/12/06	0	0.00	10	15.50	15.55	-10	2,541	-0.39%
2023/11/29	0	0.00	1	15.45	15.45	-1	2,383	-0.04%
2023/11/28	0	0.00	1	15.45	15.40	-1	2,366	-0.04%
2023/11/21	0	0.00	1	15.40	15.45	-1	2,307	-0.04%
2023/11/20	4	15.15	0	0.00	15.20	4	2,262	0.18%
2023/11/17	0	0.00	1.7	15.12	15.20	-1.7	2,263	-0.07%
2023/11/15	0	0.00	1	15.05	15.05	-1	2,254	-0.04%
2023/11/13	0	0.00	0.4	14.80	14.65	-0.4	2,250	-0.02%
2023/11/07	0	0.00	0.4	14.85	14.80	-0.4	2,490	-0.02%
2023/11/02	0	0.00	2	14.55	14.50	-2	2,632	-0.08%
2023/10/31	1.1	14.25	0	0.00	14.25	1.1	2,780	0.04%
2023/10/26	2	14.35	0	0.00	14.35	2	3,111	0.06%
2023/10/25	0.1	14.60	0	0.00	14.60	0.1	3,197	0.00%
2023/10/24	0	0.00	13	14.41	14.45	-13	3,314	-0.39%
2023/10/23	1	14.35	0	0.00	14.35	1	3,499	0.03%
2023/10/20	4	14.43	0	0.00	14.50	4	3,688	0.11%
2023/10/11	0.3	14.55	0	0.00	14.60	0.3	4,171	0.01%
2023/10/05	0.1	14.50	0.9	14.40	14.40	-0.8	4,233	-0.02%
2023/10/04	1.1	14.30	0	14.40	14.20	1.1	4,340	0.03%
2023/09/27	1	14.60	0	0.00	14.60	1	4,525	0.02%
2023/09/22	1	14.65	0	0.00	14.65	1	4,622	0.02%
2023/09/21	0	0.00	0	14.90	14.75	0	4,630	0.00%
2023/09/20	12	14.97	0	0.00	15.00	12	4,599	0.26%
2023/09/19	0	0.00	2	15.15	15.10	-2	4,641	-0.04%
2023/09/14	0	0.00	3.6	15.05	15.20	-3.6	4,690	-0.08%
2023/09/12	0	14.85	0	0.00	14.85	0	4,760	0.00%
2023/09/11	0.1	14.80	0	0.00	14.75	0.1	4,835	0.00%
2023/09/01	0	0.00	0.3	14.85	14.85	-0.3	5,651	-0.01%
2023/08/28	0	0.00	3	14.80	14.75	-3	5,959	-0.05%
2023/08/24	12	14.89	0	0.00	14.90	12	6,024	0.20%
2023/08/23	12	14.85	1	14.80	14.90	11	6,052	0.18%
2023/08/22	1	14.70	0	0.00	14.70	1	6,065	0.02%
2023/08/21	10	14.85	0	0.00	14.80	10	6,062	0.16%
2023/08/16	1	14.70	0	0.00	14.65	1	6,031	0.02%
2023/08/15	1	14.90	0	0.00	14.90	1	6,100	0.02%
2023/08/14	1.2	14.86	0	0.00	14.80	1.2	6,201	0.02%
2023/08/11	12	15.24	0	0.00	15.15	12	6,164	0.19%
2023/08/09	0	0.00	5	15.35	15.30	-5	6,466	-0.08%
2023/08/04	8	15.56	0	0.00	15.60	8	6,579	0.12%
2023/08/02	0	0.00	22	15.35	15.35	-22	6,546	-0.34%
2023/08/01	2	15.80	16	15.80	15.90	-14	6,439	-0.22%
2023/07/31	2	16.10	0	0.00	15.95	2	6,439	0.03%
2023/07/28	2	15.95	0	0.00	15.95	2	6,416	0.03%
2023/07/27	4	16.00	1	16.05	15.95	3	6,368	0.05%
2023/07/26	2	16.00	26	15.88	15.85	-24	6,256	-0.38%
2023/07/25	0	0.00	10	15.65	15.55	-10	6,067	-0.16%
2023/07/24	0	0.00	2	15.10	15.10	-2	5,905	-0.03%
2023/07/20	0	15.05	0	0.00	15.15	0	5,808	0.00%
2023/07/17	20	14.90	0	0.00	15.05	20	5,835	0.34%
2023/07/14	0	0.00	1	14.60	14.65	-1	5,861	-0.02%
2023/07/13	0	0.00	0	14.25	14.25	0	5,874	0.00%
2023/07/10	3	14.40	0	0.00	14.30	3	6,216	0.05%
2023/07/07	9	14.45	2	14.40	14.40	7	6,164	0.11%
2023/07/06	2	14.38	0	0.00	14.20	2	6,174	0.03%
2023/07/05	1	14.55	12	14.50	14.45	-11	6,114	-0.18%
2023/07/04	0	0.00	4	14.49	14.45	-4	6,099	-0.07%
2023/07/03	0	0.00	41	14.46	14.50	-41	6,080	-0.67%
2023/06/30	0	0.00	0.5	14.25	14.25	-0.5	6,065	-0.01%
2023/06/29	0	0.00	1	14.25	14.25	-1	6,031	-0.02%
2023/06/28	0	0.00	70	14.20	14.25	-70	5,994	-1.17%
2023/06/27	3	14.20	0	0.00	14.15	3	5,985	0.05%
2023/06/26	2	14.38	0	0.00	14.40	2	5,939	0.03%
2023/06/21	4	14.50	0	0.00	14.55	4	5,909	0.07%
2023/06/15	3	14.60	5	14.60	14.55	-2	5,862	-0.03%
2023/06/09	7	14.66	3	14.75	14.65	4	5,633	0.07%
2023/06/08	1	15.30	54	14.93	14.95	-53	5,535	-0.96%
2023/06/07	0	0.00	1	14.30	14.50	-1	5,193	-0.02%
2023/06/05	0	0.00	1	14.15	14.30	-1	5,040	-0.02%
2023/05/30	0.1	13.90	0	0.00	13.95	0.1	4,827	0.00%
2023/05/29	0	0.00	6	13.82	13.85	-6	4,847	-0.12%
2023/05/26	0	0.00	2	13.70	13.70	-2	4,834	-0.04%
2023/05/25	4	13.60	0	0.00	13.65	4	4,836	0.08%
2023/05/24	2	13.63	0	0.00	13.70	2	4,863	0.04%
2023/05/23	0	0.00	1	13.75	13.75	-1	4,862	-0.02%
2023/05/17	1	13.25	0	0.00	13.25	1	4,655	0.02%
2023/05/16	0	0.00	2	13.20	13.25	-2	4,571	-0.04%
2023/05/15	0	0.00	1	13.60	13.10	-1	4,554	-0.02%
2023/05/12	9	13.30	0	0.00	13.30	9	4,215	0.21%
2023/05/11	27	13.74	6	13.70	13.70	21	4,114	0.51%
2023/05/10	0	0.00	1	13.80	13.85	-1	4,121	-0.02%
2023/05/09	1	13.85	0	0.00	13.85	1	4,082	0.02%
2023/05/08	28	13.99	1	14.15	14.05	27	4,056	0.67%
2023/05/05	81	13.87	2	13.98	13.85	79	4,040	1.95%
2023/05/04	0	0.00	12.3	14.09	14.10	-12.3	4,009	-0.31%
2023/05/03	0	0.00	1	13.80	13.95	-1	3,936	-0.03%
2023/05/02	0	0.00	1	13.70	13.70	-1	3,919	-0.03%
2023/04/28	0	0.00	1	13.60	13.70	-1	3,942	-0.03%
2023/04/27	0	0.00	1	13.60	13.50	-1	3,900	-0.03%
2023/04/26	5	13.55	10	13.50	13.60	-5	3,866	-0.13%
2023/04/25	0	0.00	4	13.50	13.50	-4	3,825	-0.10%
2023/04/24	5	13.55	1	13.60	13.60	4	3,751	0.11%
2023/04/21	5	13.45	21	13.44	13.45	-16	3,672	-0.44%
2023/04/20	8	13.64	32	13.74	13.70	-24	3,588	-0.67%
2023/04/19	0	0.00	69	13.90	13.85	-69	3,503	-1.97%
2023/04/18	0	0.00	9	13.63	13.40	-9	3,290	-0.27%
2023/04/17	29	13.26	194	13.10	13.35	-165	3,165	-5.21%	大賣/鉅額交易
2023/04/14	291	13.01	2	13.20	13.70	289	2,893	9.99%	大買/鉅額交易
2023/04/13	0	0.00	0	12.50	12.50	0	2,575	0.00%
2023/04/11	0.7	12.25	2	12.43	12.45	-1.3	2,578	-0.05%
2023/04/10	2	12.10	0	0.00	12.20	2	2,489	0.08%
2023/04/06	2	12.00	0	0.00	12.00	2	2,459	0.08%
2023/03/27	3	11.95	0	0.00	12.05	3	2,480	0.12%
2023/03/23	0	0.00	1	12.20	12.20	-1	2,516	-0.04%
2023/03/20	0	0.00	2	12.10	12.00	-2	2,494	-0.08%
2023/03/17	0	0.00	1	11.85	11.85	-1	2,424	-0.04%
2023/03/16	2.1	11.45	0	0.00	11.55	2.1	2,407	0.09%
2023/03/14	2	11.75	0	0.00	11.75	2	2,385	0.08%
2023/03/10	1	11.95	0	0.00	11.90	1	2,384	0.04%
2023/03/07	0	0.00	2.1	12.32	12.35	-2.1	2,459	-0.08%
2023/03/06	0	0.00	2	12.10	12.10	-2	2,436	-0.08%
2023/03/03	1	11.85	0	0.00	11.85	1	2,433	0.04%
2023/03/02	1	11.80	0	0.00	11.85	1	2,432	0.04%
2023/02/24	0	0.00	0.1	12.05	12.15	-0.1	2,349	0.00%
2023/02/23	0	0.00	1	12.05	12.05	-1	2,322	-0.04%
2023/02/21	0.2	11.95	0	0.00	11.95	0.2	2,276	0.01%
2023/02/16	2	11.80	0	0.00	11.75	2	2,286	0.09%
2023/02/10	1	12.00	0	0.00	11.90	1	2,327	0.04%
2023/02/08	0	0.00	4	12.28	12.35	-4	2,216	-0.18%
2023/02/03	0	0.00	1	11.90	11.95	-1	2,120	-0.05%
2023/02/02	0	0.00	8	11.68	11.75	-8	2,055	-0.39%
2023/02/01	0.5	11.65	2	11.65	11.50	-1.5	2,090	-0.07%
2023/01/31	0	0.00	1	11.65	11.60	-1	2,076	-0.05%
2023/01/30	0	0.00	2	11.53	11.50	-2	2,063	-0.10%
2023/01/17	5	11.25	0	0.00	11.25	5	2,051	0.24%
2023/01/09	0	0.00	1	11.25	11.30	-1	2,227	-0.04%
2023/01/05	0	0.00	1	10.95	10.95	-1	2,204	-0.05%
2022/12/29	2	10.75	0	0.00	10.70	2	2,271	0.09%
2022/12/28	1	11.00	4	11.00	11.00	-3	2,225	-0.13%
2022/12/21	1	11.05	0	0.00	11.05	1	2,273	0.04%
2022/12/19	3	11.27	0	0.00	11.20	3	2,311	0.13%
2022/12/08	3.1	11.49	0	0.00	11.40	3.1	2,270	0.14%
2022/12/06	1	11.50	0	0.00	11.55	1	2,240	0.04%
2022/11/30	0	0.00	2	11.65	11.75	-2	2,132	-0.09%
2022/11/29	0	0.00	1	11.35	11.45	-1	2,070	-0.05%
2022/11/23	0	0.00	1	11.20	11.25	-1	2,066	-0.05%
2022/11/16	5	11.05	0	0.00	11.15	5	2,082	0.24%
2022/11/11	0	0.00	1.9	10.95	11.00	-1.9	2,017	-0.09%
2022/11/09	10	10.65	0	0.00	10.75	10	1,968	0.51%
2022/11/02	0.2	10.30	0	10.30	10.30	0.2	2,019	0.01%
2022/11/01	0	0.00	2	10.20	10.20	-2	2,025	-0.10%
2022/10/28	2	10.00	2	10.25	10.00	0	2,047	0.00%
2022/10/27	0	10.05	2	10.10	10.10	-2	2,000	-0.10%
2022/10/25	2	9.85	0	0.00	9.85	2	1,993	0.10%
2022/10/17	2	9.96	0	0.00	10.05	2	1,874	0.11%
2022/10/14	0	0.00	1	10.20	10.15	-1	1,853	-0.05%
2022/10/13	2	10.00	0	0.00	10.05	2	1,868	0.11%
2022/10/07	2	10.40	0	0.00	10.40	2	1,924	0.10%
2022/10/05	0	0.00	2	10.65	10.65	-2	2,173	-0.09%
2022/09/29	0	0.00	3	10.40	10.40	-3	2,465	-0.12%
2022/09/28	4	10.11	1	10.50	10.10	3	2,469	0.12%
2022/09/27	2	10.50	0	0.00	10.50	2	2,460	0.08%
2022/09/26	3	10.75	0	0.00	10.75	3	2,447	0.12%
2022/09/22	2	11.00	0	0.00	11.00	2	2,506	0.08%
2022/09/21	2	11.05	180.4	11.05	11.15	-178.4	2,535	-7.04%	大賣/鉅額交易
2022/09/16	2	11.25	0	0.00	11.05	2	2,559	0.08%
2022/09/15	0	0.00	10	11.50	11.55	-10	2,505	-0.40%
2022/09/14	2	11.50	0	0.00	11.50	2	2,539	0.08%
2022/09/13	5	11.80	2	11.80	11.85	3	2,583	0.12%
2022/09/07	2	11.30	0	0.00	11.30	2	2,749	0.07%
2022/09/06	2	11.45	0	0.00	11.45	2	2,766	0.07%
2022/09/05	2	11.60	0	0.00	11.55	2	2,787	0.07%
2022/09/02	3	11.75	0	0.00	11.75	3	2,820	0.11%
2022/09/01	2	11.85	0	0.00	11.85	2	2,839	0.07%
2022/08/23	2	12.00	0	0.00	12.00	2	2,813	0.07%
2022/08/22	0	0.00	1	12.20	12.20	-1	2,846	-0.04%
2022/08/17	0	0.00	2	12.25	12.20	-2	2,906	-0.07%
2022/08/16	0	0.00	3	12.20	12.25	-3	2,914	-0.10%
2022/08/15	0	0.00	2	12.20	12.20	-2	2,907	-0.07%
2022/08/12	5	12.20	2	12.05	12.20	3	2,893	0.10%
2022/08/09	0	0.00	2	11.55	11.60	-2	2,902	-0.07%
2022/08/05	0.4	11.45	0	0.00	11.50	0.4	3,024	0.01%
2022/08/01	0.3	11.55	0	0.00	11.55	0.3	3,330	0.01%
2022/07/15	6.1	10.85	0	0.00	10.75	6.1	3,589	0.17%
2022/07/13	0	0.00	100	12.64	12.65	-100	3,433	-2.91%
2022/07/12	1	12.35	0	0.00	12.50	1	3,354	0.03%
2022/07/11	0.5	13.35	0	0.00	13.20	0.5	3,228	0.02%
2022/07/08	4.5	13.59	0	0.00	13.60	4.5	3,170	0.14%
2022/07/01	7.4	13.75	2	13.60	13.55	5.4	3,574	0.15%
2022/06/30	2	14.05	2	14.00	14.00	0	3,545	0.00%
2022/06/28	1	14.40	0	0.00	14.30	1	3,507	0.03%
2022/06/27	0	0.00	1	14.50	14.50	-1	3,545	-0.03%
2022/06/23	0	0.00	15	14.15	14.15	-15	3,532	-0.42%
2022/06/20	2	13.95	2	13.95	13.90	0	3,501	0.00%
2022/06/17	1	14.15	0	0.00	14.05	1	3,441	0.03%
2022/06/16	1.5	14.33	0	0.00	14.25	1.5	3,399	0.04%
2022/06/13	1	14.35	0	0.00	14.30	1	3,482	0.03%
2022/06/01	0.5	14.90	0	0.00	14.80	0.5	3,667	0.01%
2022/05/30	0	0.00	1	14.65	14.85	-1	3,660	-0.03%
2022/05/27	0	0.00	1	14.35	14.40	-1	3,644	-0.03%
2022/05/26	1.2	14.20	0	0.00	14.15	1.2	3,641	0.03%
2022/05/25	2	14.05	0	0.00	14.10	2	3,658	0.05%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/19	3	14.05	0	0.00	14.05	3	3,809	0.08%
2022/05/18	0	0.00	5	14.29	14.40	-5	3,797	-0.13%
2022/05/16	3	13.98	0	0.00	14.10	3	3,786	0.08%
2022/05/13	0	0.00	2	14.25	14.25	-2	3,752	-0.05%
2022/05/12	7	14.29	0	0.00	14.00	7	3,756	0.19%
2022/05/11	6	14.90	0	0.00	14.85	6	3,613	0.17%
2022/05/10	2	14.90	15	15.07	15.15	-13	3,549	-0.37%
2022/05/09	14	15.32	0	0.00	15.15	14	3,531	0.40%
2022/05/06	2	15.65	0	0.00	15.75	2	3,470	0.06%
2022/05/05	0	0.00	11	15.90	15.90	-11	3,496	-0.31%
2022/05/03	0.1	15.90	0	0.00	15.85	0.1	3,563	0.00%
2022/04/29	1	15.70	0	0.00	15.70	1	3,607	0.03%
2022/04/27	14.1	15.59	1	15.65	15.55	13.1	3,652	0.36%
2022/04/26	3	15.87	1	15.95	15.90	2	3,649	0.05%
2022/04/25	27.1	15.82	0	0.00	15.80	27.1	3,616	0.75%
2022/04/22	2	16.15	0	0.00	16.20	2	3,596	0.06%
2022/04/19	0	16.25	0	0.00	16.20	0	3,782	0.00%
2022/04/18	2.1	16.01	0	0.00	16.00	2.1	3,853	0.05%
2022/04/14	0.1	16.25	0	0.00	16.25	0.1	3,887	0.00%
2022/04/13	0	0.00	105	16.20	16.25	-105	3,907	-2.69%	大賣/鉅額交易
2022/04/12	8	16.26	0	0.00	16.20	8	3,909	0.20%
2022/04/11	0.1	16.25	0	0.00	16.30	0.1	3,900	0.00%
2022/04/08	0	0.00	20	16.67	16.70	-20	3,776	-0.53%
2022/04/07	2	16.15	6	16.40	16.15	-4	3,597	-0.11%
2022/03/22	0	0.00	1	16.35	16.25	-1	3,609	-0.03%
2022/03/10	2	15.70	1	15.75	15.75	1	3,641	0.03%
2022/03/09	2	15.20	0	0.00	15.40	2	3,615	0.06%
2022/03/08	4	15.15	1	15.05	15.05	3	3,614	0.08%
2022/03/07	9.2	15.41	0	0.00	15.30	9.2	3,576	0.26%
2022/03/03	1	16.00	0	0.00	16.05	1	3,539	0.03%
2022/03/02	4	15.90	15	16.00	15.90	-11	3,588	-0.31%
2022/03/01	10	15.95	0	0.00	16.00	10	3,578	0.28%
2022/02/25	6	15.80	0	0.00	15.70	6	3,584	0.17%
2022/02/24	25	15.89	0	0.00	15.75	25	3,581	0.70%
2022/02/23	2	16.10	0	0.00	16.10	2	3,493	0.06%
2022/02/22	20	16.09	0	0.00	16.05	20	3,614	0.55%
2022/02/21	8	16.19	0	0.00	16.30	8	3,759	0.21%
2022/02/18	4	16.25	0	0.00	16.25	4	3,856	0.10%
2022/02/17	1	16.30	0	0.00	16.30	1	3,875	0.03%
2022/02/15	4	16.23	0	0.00	16.20	4	3,950	0.10%
2022/02/14	9	16.22	0	0.00	16.25	9	3,939	0.23%
2022/02/11	1	16.70	0	0.00	16.70	1	4,013	0.02%
2022/02/09	2	16.85	0	0.00	16.80	2	4,128	0.05%
2022/02/08	0	0.00	1	16.80	16.80	-1	4,121	-0.02%
2022/02/07	1	16.20	0	0.00	16.55	1	4,117	0.02%
2022/01/26	8	16.19	5	16.20	16.15	3	4,087	0.07%
2022/01/25	22	16.13	0	0.00	16.15	22	4,076	0.54%
2022/01/24	26	16.16	0	0.00	16.35	26	4,037	0.64%
2022/01/21	29	16.46	0	0.00	16.45	29	4,014	0.72%
2022/01/19	16	16.69	0	0.00	16.60	16	3,927	0.41%
2022/01/18	0	16.90	1	16.95	16.90	-1	3,853	-0.03%
2022/01/17	16	16.89	6	17.00	16.85	10	3,856	0.26%
2022/01/14	8	17.10	0	0.00	17.10	8	3,787	0.21%
2022/01/13	2	17.15	3	17.20	17.25	-1	3,746	-0.03%
2022/01/12	0	0.00	110	17.00	16.95	-110	3,653	-3.01%	大賣/鉅額交易
2022/01/11	0	0.00	2	16.90	17.00	-2	3,611	-0.06%
2022/01/10	0	0.00	2	17.00	16.95	-2	3,550	-0.06%
2022/01/07	0	0.00	2	17.00	16.85	-2	3,504	-0.06%
2022/01/05	2	16.80	0	0.00	16.90	2	3,444	0.06%
2022/01/04	2	16.85	0	0.00	16.95	2	3,433	0.06%
2022/01/03	0	0.00	1	17.00	16.95	-1	3,413	-0.03%
2021/12/29	0	0.00	10	16.86	16.90	-10	3,309	-0.30%
2021/12/27	1	16.50	2	16.75	16.75	-1	3,314	-0.03%
2021/12/24	2	16.50	0	0.00	16.55	2	3,310	0.06%
2021/12/22	6	16.42	0	0.00	16.40	6	3,322	0.18%
2021/12/21	9	16.30	0	0.00	16.55	9	3,319	0.27%
2021/12/20	51	16.31	0	0.00	16.30	51	3,307	1.54%
2021/12/17	4	16.38	0	0.00	16.40	4	3,289	0.12%
2021/12/16	3	16.37	0	0.00	16.45	3	3,286	0.09%
2021/12/15	46	16.38	0	0.00	16.35	46	3,343	1.38%
2021/12/14	72	16.47	0	0.00	16.40	72	3,425	2.10%
2021/12/10	6	16.65	0	0.00	16.75	6	3,389	0.18%
2021/12/09	10	16.70	0.1	16.75	16.70	9.9	3,390	0.29%
2021/12/08	0	0.00	7.9	16.75	16.60	-7.9	3,382	-0.23%
2021/12/07	5	16.30	0	0.00	16.45	5	3,319	0.15%
2021/12/03	2	16.20	0	0.00	16.35	2	3,328	0.06%
2021/12/02	2	16.15	0	0.00	16.20	2	3,336	0.06%
2021/12/01	2	16.05	0	0.00	16.25	2	3,337	0.06%
2021/11/30	6	16.18	0	0.00	16.15	6	3,326	0.18%
2021/11/29	8	16.08	0	0.00	16.10	8	3,310	0.24%
2021/11/26	22	16.31	0	0.00	16.25	22	3,281	0.67%
2021/11/25	1	16.55	0	0.00	16.65	1	3,253	0.03%
2021/11/24	3	16.57	0	0.00	16.55	3	3,264	0.09%
2021/11/23	1	16.65	9	16.65	16.55	-8	3,295	-0.24%
2021/11/19	0	0.00	1	16.65	16.70	-1	3,250	-0.03%
2021/11/18	0	0.00	15	16.67	16.80	-15	3,182	-0.47%
2021/11/17	0	0.00	1	16.35	16.50	-1	2,998	-0.03%
2021/11/15	2	16.00	1	16.10	16.10	1	2,937	0.03%
2021/11/12	0	0.00	1	15.95	15.95	-1	2,970	-0.03%
2021/11/10	1	15.55	0	0.00	15.70	1	3,100	0.03%
2021/11/09	1	15.65	5	15.65	15.65	-4	3,038	-0.13%
2021/11/05	1	15.10	0	15.25	15.25	1	3,039	0.03%
2021/11/04	1	15.20	0	0.00	15.20	1	3,097	0.03%
2021/11/03	1	15.20	0	0.00	15.30	1	3,169	0.03%
2021/11/02	10	15.23	0	0.00	15.25	10	3,166	0.32%
2021/10/25	0	0.00	1	15.25	15.30	-1	3,663	-0.03%
2021/10/22	0	0.00	0.5	15.30	15.35	-0.5	3,866	-0.01%
2021/10/21	0	0.00	7	15.36	15.50	-7	4,070	-0.17%
2021/10/19	0	0.00	42	15.25	15.20	-42	4,289	-0.98%
2021/10/15	0	0.00	42	15.00	15.00	-42	4,401	-0.95%
2021/10/12	1	14.85	20	14.95	14.90	-19	4,732	-0.40%
2021/10/08	0	0.00	5	15.05	15.05	-5	4,850	-0.10%
2021/10/06	0	0.00	1	14.95	15.00	-1	5,019	-0.02%
2021/10/04	5	14.80	5	14.95	14.70	0	5,094	0.00%
2021/10/01	1	15.00	10	14.95	14.95	-9	5,133	-0.18%
2021/09/30	1	15.15	0	0.00	15.20	1	5,188	0.02%
2021/09/29	1	15.20	0	0.00	15.20	1	5,348	0.02%
2021/09/27	5	15.30	0	0.00	15.30	5	5,481	0.09%
2021/09/23	4	15.25	10	15.20	15.25	-6	5,726	-0.10%
2021/09/22	1	14.95	7	14.95	14.95	-6	5,777	-0.10%
2021/09/16	2	15.40	0	0.00	15.40	2	5,776	0.03%
2021/09/15	0	0.00	40	15.59	15.55	-40	5,877	-0.68%
2021/09/14	1	15.50	0	0.00	15.60	1	5,913	0.02%
2021/09/10	0	0.00	5	15.45	15.30	-5	6,058	-0.08%
2021/09/09	1	15.10	0	0.00	15.10	1	6,168	0.02%
2021/09/08	0	0.00	5	15.30	15.25	-5	6,181	-0.08%
2021/09/07	1	15.30	0	0.00	15.30	1	6,218	0.02%
2021/09/06	2	15.48	1	15.50	15.40	1	6,263	0.02%
2021/08/31	0	0.00	7	15.75	15.85	-7	6,467	-0.11%
2021/08/27	0	0.00	5	15.70	15.70	-5	6,674	-0.07%
2021/08/25	0	0.00	2	15.50	15.55	-2	6,761	-0.03%
2021/08/23	3	15.15	0	0.00	15.15	3	6,982	0.04%
2021/08/19	3	14.95	0	0.00	15.00	3	7,318	0.04%
2021/08/17	1	14.80	0	0.00	14.75	1	7,374	0.01%
2021/08/16	4	14.90	0	0.00	14.75	4	7,425	0.05%
2021/08/13	2	15.30	0	0.00	15.25	2	7,547	0.03%
2021/08/12	1	15.55	0	0.00	15.60	1	7,632	0.01%
2021/08/11	6	15.68	3	15.68	15.65	3	7,764	0.04%
2021/08/09	0	0.00	6	16.15	16.20	-6	8,277	-0.07%
2021/08/06	0	0.00	2	15.90	15.90	-2	8,449	-0.02%
2021/08/05	1	15.90	5	15.85	15.85	-4	8,802	-0.05%
2021/08/04	5	15.90	0	0.00	15.95	5	9,585	0.05%
2021/08/03	12	15.75	0	0.00	15.75	12	10,126	0.12%
2021/08/02	53	16.04	0	0.00	15.90	53	10,576	0.50%
2021/07/30	25	16.09	0	0.00	16.00	25	10,694	0.23%
2021/07/29	0	0.00	25	17.10	17.20	-25	10,756	-0.23%
2021/07/28	11	16.95	5	16.95	17.05	6	10,864	0.06%
2021/07/27	6	17.26	0	0.00	17.20	6	11,249	0.05%
2021/07/26	37	17.52	15	17.55	17.50	22	11,528	0.19%
2021/07/23	10	17.65	10	17.60	17.70	0	12,031	0.00%
2021/07/22	1	17.45	0.1	17.45	17.45	0.9	12,240	0.01%
2021/07/21	15	17.55	0	0.00	17.40	15	12,592	0.12%
2021/07/20	5	17.60	0	0.00	17.45	5	13,084	0.04%
2021/07/19	0	0.00	5	17.80	17.80	-5	13,321	-0.04%
2021/07/16	1	17.70	0	0.00	17.70	1	14,103	0.01%
2021/07/15	0	0.00	1	17.60	17.60	-1	14,383	-0.01%
2021/07/06	5	17.40	6	17.48	17.45	-1	16,643	-0.01%
2021/07/01	0	0.00	5	17.10	16.95	-5	16,780	-0.03%
2021/06/29	38	16.70	20	16.60	16.65	18	16,922	0.11%
2021/06/28	0	0.00	5	16.90	16.85	-5	17,096	-0.03%
2021/06/25	5	16.80	0	0.00	16.70	5	17,300	0.03%
2021/06/24	0	0.00	6	16.84	16.85	-6	17,433	-0.03%
2021/06/23	1	16.50	1	16.50	16.50	0	17,774	0.00%
2021/06/22	5	16.30	1	16.40	16.35	4	18,269	0.02%
2021/06/21	12	16.13	0	0.00	16.10	12	18,332	0.07%
2021/06/18	13	16.40	0	0.00	16.40	13	18,345	0.07%
2021/06/16	0	0.00	2	16.55	16.55	-2	18,454	-0.01%
2021/06/15	5	16.65	0	0.00	16.65	5	18,507	0.03%
2021/06/11	5	16.80	10	16.75	16.75	-5	18,488	-0.03%
2021/06/10	0	0.00	1	16.70	16.80	-1	18,535	-0.01%
2021/06/09	1	16.75	10	17.00	16.75	-9	18,714	-0.05%
2021/06/07	15	16.82	0	0.00	17.10	15	19,045	0.08%
2021/06/04	6	17.59	2	17.55	17.50	4	18,928	0.02%
2021/06/03	0	0.00	10	17.75	17.75	-10	18,984	-0.05%
2021/06/02	5	17.85	0	0.00	17.70	5	19,069	0.03%
2021/05/31	0	0.00	1	17.90	17.50	-1	18,961	-0.01%
2021/05/28	11	17.55	2	17.60	17.65	9	18,896	0.05%
2021/05/27	0	0.00	3	16.90	17.20	-3	18,879	-0.02%
2021/05/26	0	0.00	5	16.80	16.95	-5	18,956	-0.03%
2021/05/21	3	16.65	10	16.35	16.65	-7	18,932	-0.04%
2021/05/20	1	16.15	0	0.00	16.10	1	18,760	0.01%
2021/05/19	3	16.22	0	0.00	16.25	3	18,665	0.02%
2021/05/18	0	0.00	26.1	16.03	16.20	-26.1	18,597	-0.14%
2021/05/17	7.1	15.24	12	15.06	15.00	-4.9	18,403	-0.03%
2021/05/14	11	16.11	1	16.10	16.20	10	18,194	0.05%
2021/05/13	32	16.09	6	16.43	16.10	26	17,976	0.14%
2021/05/12	41	16.62	39	17.57	16.40	2	17,636	0.01%
2021/05/11	93	18.16	18	17.97	17.95	75	16,906	0.44%
2021/05/10	32	18.55	1	18.50	18.55	31	16,422	0.19%
2021/05/07	37	18.49	4	18.45	18.60	33	15,989	0.21%
2021/05/06	6	18.85	46	18.45	18.45	-40	15,900	-0.25%
2021/05/05	71	18.47	2.3	18.51	18.45	68.7	15,720	0.44%
2021/05/04	32	17.95	27	18.08	18.05	5	15,494	0.03%
2021/05/03	110	19.11	0	0.00	18.95	110	14,976	0.73%	大買/鉅額交易
2021/04/29	0	0.00	3	19.13	19.30	-3	14,545	-0.02%
2021/04/28	4	18.50	7	18.50	18.45	-3	14,027	-0.02%
2021/04/27	20	18.75	2	18.93	18.75	18	13,826	0.13%
2021/04/26	27	19.00	12	18.83	18.95	15	13,475	0.11%
2021/04/23	82	18.55	12	18.20	18.40	70	13,019	0.54%
2021/04/22	103	18.77	44	18.70	18.50	59	12,820	0.46%	大買/
2021/04/21	6	18.33	4	18.36	18.45	2	12,099	0.02%
2021/04/20	33	18.30	5	18.30	18.30	28	11,991	0.23%
2021/04/19	41	18.72	7	18.44	18.95	34	11,847	0.29%
2021/04/16	22	17.42	3	17.32	17.70	19	11,440	0.17%
2021/04/15	0	0.00	1	16.65	16.80	-1	11,678	-0.01%
2021/04/14	0	0.00	15.3	16.34	16.45	-15.3	12,089	-0.13%
2021/04/13	3	16.63	11	16.71	16.35	-8	12,530	-0.06%
2021/04/12	16	16.34	2	16.48	16.55	14	12,421	0.11%
2021/04/08	3	15.95	1	16.00	16.05	2	12,582	0.02%
2021/04/07	0	0.00	5	15.96	15.95	-5	13,102	-0.04%
2021/04/06	0	0.00	1	15.95	15.85	-1	13,097	-0.01%
2021/04/01	0	0.00	10	15.55	15.65	-10	12,953	-0.08%
2021/03/31	1	15.50	10	15.40	15.60	-9	12,884	-0.07%
2021/03/30	0	0.00	1	15.45	15.45	-1	12,676	-0.01%
2021/03/29	0	0.00	4	15.21	15.20	-4	12,468	-0.03%
2021/03/26	6	15.13	0	0.00	15.10	6	12,538	0.05%
2021/03/25	14	15.44	3	15.38	15.40	11	12,267	0.09%
2021/03/23	0	0.00	2	14.75	14.70	-2	11,769	-0.02%
2021/03/22	1	14.85	0	0.00	14.85	1	11,719	0.01%
2021/03/19	0	0.00	10	14.75	14.80	-10	11,743	-0.09%
2021/03/18	0	0.00	1	14.60	14.70	-1	11,635	-0.01%
2021/03/12	0	0.00	5	14.35	14.40	-5	12,001	-0.04%
2021/03/08	0	0.00	7	14.34	14.20	-7	12,121	-0.06%
2021/03/05	5	14.00	1	14.00	14.10	4	12,101	0.03%
2021/03/03	0	0.00	12	14.16	14.15	-12	12,233	-0.10%
2021/03/02	10	13.95	0	0.00	13.90	10	12,162	0.08%
2021/02/26	3	14.10	0	0.00	14.10	3	12,090	0.02%
2021/02/25	4	14.20	2	14.30	14.35	2	11,958	0.02%
2021/02/24	1	14.15	0	0.00	14.15	1	11,979	0.01%
2021/02/23	3	14.25	0	0.00	14.25	3	12,040	0.02%
2021/02/22	1	14.00	0	0.00	14.05	1	12,088	0.01%
2021/02/19	0	0.00	20	14.03	14.10	-20	12,033	-0.17%
2021/02/18	0	0.00	5	14.20	14.20	-5	12,008	-0.04%
2021/02/17	6	13.88	2	14.00	14.00	4	11,930	0.03%
2021/02/05	4	13.83	5	13.90	13.85	-1	11,820	-0.01%
2021/02/02	0	0.00	29	13.68	13.75	-29	11,963	-0.24%
2021/02/01	5	13.25	0	0.00	13.55	5	11,995	0.04%
2021/01/29	25	13.45	0.2	13.40	13.40	24.8	11,922	0.21%
2021/01/28	10	13.55	25	13.60	13.55	-15	11,840	-0.13%
2021/01/26	5	13.80	6	14.05	13.80	-1	11,710	-0.01%
2021/01/25	0	0.00	1	13.70	13.80	-1	11,636	-0.01%
2021/01/22	2	13.85	0	0.00	13.95	2	11,593	0.02%
2021/01/20	12	13.87	3	13.82	13.75	9	11,437	0.08%
2021/01/18	6	13.75	0	0.00	14.15	6	11,226	0.05%
2021/01/15	9	13.93	21	13.90	13.95	-12	11,118	-0.11%
2021/01/14	3	14.10	2	14.25	14.15	1	10,973	0.01%
2021/01/13	0	0.00	3	14.40	14.40	-3	10,826	-0.03%
2021/01/12	14	14.12	5	14.00	14.05	9	10,566	0.09%
2021/01/11	33	14.87	10	14.96	14.75	23	10,218	0.23%
2021/01/08	13	14.98	6	14.92	15.20	7	9,826	0.07%
2021/01/07	30	15.03	5	14.90	15.15	25	9,139	0.27%
2021/01/06	18	14.13	30	14.35	14.20	-12	8,507	-0.14%
2021/01/05	16	13.93	3	14.00	13.90	13	7,848	0.17%
2020/12/31	7	13.60	0	0.00	13.55	7	7,479	0.09%
2020/12/30	3	13.70	7	14.04	14.10	-4	7,039	-0.06%
2020/12/28	0	0.00	2	13.25	13.30	-2	6,271	-0.03%
2020/12/25	0	0.00	5	13.08	13.05	-5	6,174	-0.08%
2020/12/24	0	0.00	0	12.90	13.00	0	6,143	0.00%
2020/12/22	3	12.80	5	13.28	12.80	-2	6,121	-0.03%
2020/12/21	0	0.00	11	13.01	13.15	-11	6,019	-0.18%
2020/12/18	0	0.00	3	12.70	12.70	-3	5,895	-0.05%
2020/12/17	0	0.00	3	12.80	12.80	-3	5,856	-0.05%
2020/12/15	9	12.58	0	0.00	12.50	9	5,998	0.15%
2020/12/11	0	0.00	4	12.95	12.90	-4	5,938	-0.07%
2020/12/10	2	12.85	5	12.90	12.85	-3	6,029	-0.05%
2020/12/09	1	12.70	0	0.00	12.80	1	5,909	0.02%
2020/12/08	6	12.73	0	0.00	12.70	6	5,777	0.10%
2020/12/07	2	12.95	1	12.95	13.00	1	5,465	0.02%
2020/11/10	0	0.00	1	11.25	11.20	-1	4,640	-0.02%
2020/11/06	0	0.00	3.2	11.00	11.00	-3.2	5,035	-0.06%
2020/10/28	2	10.90	0	0.00	10.90	2	6,322	0.03%
2020/10/14	3	10.80	0	0.00	10.85	3	8,253	0.04%
2020/10/13	6	10.80	0	0.00	10.85	6	8,352	0.07%
2020/09/30	0	0.00	2	10.75	10.75	-2	9,580	-0.02%
2020/09/29	0	0.00	3	10.70	10.70	-3	9,722	-0.03%
2020/09/28	0	0.00	1	10.75	10.85	-1	9,830	-0.01%
2020/09/24	4	10.58	0	0.00	10.60	4	9,984	0.04%
2020/09/21	0	0.00	1	11.35	11.20	-1	9,691	-0.01%
2020/09/18	0	0.00	0.7	11.35	11.45	-0.7	9,612	-0.01%
2020/09/17	0	0.00	11	11.30	11.30	-11	9,470	-0.12%
2020/09/08	0	0.00	2	11.05	11.05	-2	9,411	-0.02%
2020/09/03	2	10.95	35	11.00	10.90	-33	9,363	-0.35%
2020/08/31	1	11.00	0	0.00	11.00	1	9,247	0.01%
2020/08/27	0	0.00	3	10.78	10.75	-3	9,044	-0.03%
2020/08/25	2	10.65	0	0.00	10.75	2	9,035	0.02%
2020/08/24	3	10.60	0	0.00	10.65	3	9,025	0.03%
2020/08/20	3	10.55	5	10.61	10.60	-2	8,927	-0.02%
2020/08/19	5	10.85	2	10.90	10.85	3	8,802	0.03%
2020/08/18	2	10.85	0	0.00	10.85	2	8,734	0.02%
2020/08/17	2	10.75	0	0.00	10.75	2	8,713	0.02%
2020/08/11	3	11.80	20	11.75	11.80	-17	7,939	-0.21%
2020/08/06	0	0.00	4	11.75	11.75	-4	7,151	-0.06%
2020/08/03	6	11.70	180	11.63	11.65	-174	6,754	-2.58%	大賣/鉅額交易
2020/07/31	62	11.87	0	0.00	11.90	62	6,653	0.93%
2020/07/30	150	11.83	3	11.95	12.00	147	6,447	2.28%	大買/鉅額交易
2020/07/29	30	11.60	5	11.56	11.60	25	6,059	0.41%
2020/07/28	2	11.45	0	0.00	11.35	2	5,953	0.03%
2020/07/27	52	12.03	50	11.55	11.60	2	5,733	0.03%
2020/07/24	0	0.00	3	11.60	11.40	-3	5,291	-0.06%
2020/07/23	4	11.63	0	0.00	11.60	4	5,176	0.08%
2020/07/21	0	0.00	4	11.50	11.70	-4	4,920	-0.08%
2020/07/20	3	11.30	0	0.00	11.35	3	4,755	0.06%
2020/07/17	6	11.43	15	11.40	11.40	-9	4,734	-0.19%
2020/07/16	0	0.00	15	11.50	11.50	-15	4,659	-0.32%
2020/07/15	5	11.45	2	11.40	11.40	3	4,603	0.07%
2020/07/14	2	11.45	0	0.00	11.45	2	4,565	0.04%
2020/07/13	15	11.65	5	11.52	11.70	10	4,457	0.22%
2020/07/10	3	11.65	7	11.76	11.70	-4	4,318	-0.09%
2020/07/09	0	0.00	40	11.38	11.60	-40	3,928	-1.02%
2020/07/06	10	10.83	0	0.00	10.90	10	3,321	0.30%
2020/07/01	0	0.00	1	10.40	10.40	-1	3,185	-0.03%
2020/06/29	0	0.00	5	10.30	10.35	-5	3,215	-0.16%
2020/06/24	0	0.00	40	10.45	10.45	-40	3,229	-1.24%
2020/06/12	5	10.00	0	0.00	10.10	5	3,039	0.16%
2020/06/11	1	10.20	0	0.00	10.15	1	3,002	0.03%
2020/06/02	0.7	10.05	0	0.00	10.10	0.7	2,983	0.02%
2020/05/26	0	0.00	1	9.96	9.94	-1	2,940	-0.03%
2020/05/22	1	9.82	0	0.00	9.82	1	2,939	0.03%
2020/05/15	6	9.99	0	0.00	9.96	6	2,865	0.21%
2020/05/12	40	9.96	0	0.00	10.00	40	2,831	1.41%
2020/04/06	0	0.00	21	9.30	9.29	-21	4,038	-0.52%
2020/04/01	0	0.00	3	9.33	9.33	-3	4,047	-0.07%
2020/03/27	0	0.00	3	9.03	9.19	-3	4,072	-0.07%
2020/03/24	3	8.34	1	8.36	8.36	2	4,291	0.05%
2020/03/13	24	8.49	0	0.00	8.70	24	4,672	0.51%
2020/03/12	0	0.00	17	9.19	9.10	-17	4,666	-0.36%
2020/03/11	1	9.50	0	0.00	9.44	1	4,715	0.02%
2020/03/10	0	0.00	20	9.57	9.53	-20	4,756	-0.42%
2020/03/02	0	0.00	10	9.78	9.81	-10	5,117	-0.20%
2020/02/26	6	9.85	0	0.00	9.85	6	5,356	0.11%
2020/02/25	0	0.00	0.1	9.89	9.89	-0.1	5,512	0.00%
2020/02/24	1	9.99	0	0.00	9.95	1	5,587	0.02%
2020/02/20	0	0.00	10	10.05	10.05	-10	5,888	-0.17%
2020/02/04	0	0.00	2	10.05	10.20	-2	6,995	-0.03%
2020/02/03	1	9.97	0	0.00	10.10	1	7,021	0.01%
2020/01/31	0	0.00	13	10.15	10.20	-13	6,969	-0.19%
2020/01/06	40	10.50	10	10.45	10.35	30	7,267	0.41%
2020/01/02	0	0.00	20	10.78	10.75	-20	7,258	-0.28%
2019/12/31	0	0.00	5	11.09	11.25	-5	6,988	-0.07%
2019/12/25	0	0.00	5	10.70	10.70	-5	5,749	-0.09%
2019/12/24	1	10.70	0	0.00	10.70	1	5,745	0.02%
2019/12/20	2	10.65	0	0.00	10.65	2	5,698	0.04%
2019/12/18	5	10.75	0	0.00	10.85	5	5,472	0.09%
2019/12/17	5	10.65	22.5	10.61	10.70	-17.5	5,344	-0.33%
2019/12/11	0	0.00	1	10.60	10.60	-1	5,079	-0.02%
2019/11/28	0	0.00	1	10.45	10.45	-1	4,701	-0.02%
2019/11/27	0	0.00	10	10.45	10.40	-10	4,734	-0.21%
2019/11/22	0	0.00	25	10.36	10.45	-25	4,376	-0.57%
2019/11/21	3	10.18	3	10.25	10.25	0	4,279	0.00%
2019/11/20	2	10.10	0	0.00	10.25	2	4,210	0.05%
2019/11/19	0	0.00	73	9.99	10.10	-73	4,127	-1.77%
2019/11/18	43	9.90	1	9.92	9.92	42	3,930	1.07%
2019/11/14	0	0.00	1	9.79	9.76	-1	3,649	-0.03%
2019/11/12	12	9.86	0	0.00	9.80	12	3,658	0.33%
2019/11/11	30	9.63	3	9.58	9.54	27	3,420	0.79%
2019/11/04	0	0.00	1	9.38	9.39	-1	3,684	-0.03%
2019/10/15	1	9.00	0	0.00	9.04	1	3,359	0.03%
2019/09/25	0	0.00	3	8.91	8.92	-3	3,192	-0.09%
2019/09/17	30	8.99	0	0.00	8.96	30	3,044	0.99%
2019/08/30	0	0.00	0.7	8.75	8.75	-0.7	2,914	-0.02%
2019/08/29	3	8.74	0	0.00	8.75	3	2,854	0.11%
2019/08/19	0	0.00	13	8.92	8.95	-13	2,723	-0.48%
2019/08/12	3	9.00	0	0.00	9.04	3	2,504	0.12%
2019/08/05	0	0.00	40	9.24	9.24	-40	1,993	-2.01%
2019/07/30	0	0.00	1.3	9.54	9.53	-1.3	2,081	-0.06%
2019/07/29	1	9.55	0	0.00	9.57	1	2,127	0.05%
2019/07/25	13	9.55	0	0.00	9.56	13	2,199	0.59%
2019/07/16	0	0.00	10	9.50	9.47	-10	2,170	-0.46%
2019/07/12	39	9.52	10	9.50	9.50	29	2,174	1.33%
2019/07/11	10	9.49	0	0.00	9.50	10	2,183	0.46%
2019/07/10	30	9.47	0	0.00	9.46	30	2,179	1.38%
2019/07/08	24	9.45	0	0.00	9.45	24	2,167	1.11%
2019/06/28	0	0.00	0.1	9.47	9.48	-0.1	2,449	0.00%
2019/06/27	0	0.00	0.3	9.43	9.45	-0.3	2,505	-0.01%
2019/06/04	0.4	9.22	0	0.00	9.24	0.4	3,749	0.01%
2019/06/03	8	9.25	0	0.00	9.24	8	3,806	0.21%
2019/05/30	0.5	9.25	0	0.00	9.24	0.5	3,786	0.01%
2019/05/17	0	0.00	7	9.20	9.14	-7	4,021	-0.17%
2019/05/15	0	0.00	114.1	9.20	9.21	-114.1	4,031	-2.83%	大賣/鉅額交易
2019/05/14	4	9.18	9	9.23	9.20	-5	4,048	-0.12%
2019/05/13	0	0.00	10	9.33	9.29	-10	4,006	-0.25%
2019/05/09	3	9.29	0	0.00	9.35	3	3,975	0.08%
2019/05/08	9	9.29	0	0.00	9.36	9	3,947	0.23%
2019/05/07	1	9.29	0.2	9.28	9.28	0.8	3,794	0.02%
2019/05/06	0	0.00	2	9.34	9.27	-2	3,777	-0.05%
2019/05/03	2	9.39	0	0.00	9.41	2	3,728	0.05%
2019/05/02	0	0.00	1	9.40	9.41	-1	3,691	-0.03%
2019/04/23	0.1	9.32	0	0.00	9.35	0.1	3,583	0.00%
2019/04/22	0.2	9.37	0	0.00	9.37	0.2	3,573	0.01%
2019/04/19	0.5	9.35	0	0.00	9.38	0.5	3,569	0.01%
2019/04/17	0	0.00	27	9.43	9.41	-27	3,559	-0.76%
2019/03/21	1	9.72	0	0.00	9.65	1	2,741	0.04%
2019/02/25	5	9.22	0	0.00	9.24	5	1,546	0.32%
2019/02/20	1	9.18	0	0.00	9.20	1	1,401	0.07%
2019/01/18	0	0.00	2	9.07	9.07	-2	1,451	-0.14%
2019/01/16	2	8.99	0	0.00	8.98	2	1,463	0.14%
2019/01/09	0	0.00	10	9.12	9.14	-10	1,672	-0.60%
2019/01/07	0	0.00	10	8.96	8.96	-10	1,703	-0.59%
2019/01/04	0	0.00	10	8.89	8.89	-10	1,778	-0.56%
2019/01/03	0	0.00	40	8.93	8.96	-40	1,882	-2.12%
2018/12/26	0	0.00	20	8.88	8.88	-20	2,012	-0.99%
2018/12/24	20	8.94	0	0.00	8.94	20	2,062	0.97%
2018/12/17	10	9.10	0	0.00	9.10	10	2,073	0.48%
2018/12/14	10	9.12	0	0.00	9.13	10	2,071	0.48%
2018/12/06	10	9.16	0	0.00	9.08	10	2,167	0.46%
2018/12/03	0	0.00	13	9.43	9.44	-13	2,217	-0.59%
2018/11/30	10	9.25	0	0.00	9.39	10	2,204	0.45%
2018/10/31	2	9.27	0	0.00	9.24	2	3,043	0.07%
2018/10/24	2	9.17	0	0.00	9.18	2	3,151	0.06%
2018/10/18	0	0.00	3	9.22	9.25	-3	3,071	-0.10%
2018/10/17	9	9.41	5	9.43	9.33	4	3,060	0.13%
2018/10/11	3	9.30	10	9.30	9.37	-7	2,898	-0.24%
2018/08/15	3	11.20	0	0.00	11.15	3	3,060	0.10%
2018/08/14	3	11.15	1	11.20	11.20	2	3,076	0.07%
2018/08/03	0	0.00	5	11.25	11.35	-5	2,925	-0.17%
2018/07/12	1	10.90	0	0.00	10.95	1	2,917	0.03%
2018/07/06	1	10.80	0	0.00	10.75	1	2,967	0.03%
2018/07/05	4	10.74	0	0.00	10.75	4	2,992	0.13%
2018/07/04	0	0.00	2	10.95	10.95	-2	2,895	-0.07%
2018/07/03	2	11.10	0	0.00	11.00	2	2,923	0.07%
2018/07/02	1	11.20	0	0.00	11.20	1	2,767	0.04%
2018/06/26	1	11.25	6	11.25	11.30	-5	2,802	-0.18%
2018/06/08	0	0.00	1	11.70	11.65	-1	2,601	-0.04%
2018/06/06	0	0.00	1	11.60	11.60	-1	2,541	-0.04%
2018/06/05	0	0.00	1	11.50	11.50	-1	2,457	-0.04%
2018/06/04	0	0.00	1	11.40	11.35	-1	2,408	-0.04%
2018/05/31	3	11.30	0	0.00	11.35	3	2,374	0.13%
2018/05/21	0	0.00	1	11.30	11.40	-1	2,381	-0.04%
2018/05/07	2	11.20	0	0.00	11.20	2	2,710	0.07%
2018/04/26	0	0.00	1	11.05	11.05	-1	2,972	-0.03%
2018/04/20	0	0.00	0.2	11.05	11.10	-0.2	3,268	-0.01%
2018/04/11	3	11.30	0	0.00	11.30	3	3,314	0.09%
2018/03/31	1	11.35	0	0.00	11.25	1	3,521	0.03%
2018/03/29	0	0.00	3.4	11.16	11.15	-3.4	3,519	-0.10%
2018/03/27	0	0.00	1	11.20	11.20	-1	3,533	-0.03%
2018/03/14	0	0.00	1	11.55	11.40	-1	3,777	-0.03%
2018/03/08	1	11.15	0	0.00	11.10	1	4,031	0.02%
2018/03/02	0	0.00	6	11.30	11.25	-6	4,778	-0.13%
2018/02/23	0	0.00	1	11.45	11.45	-1	4,850	-0.02%
2018/02/22	0	0.00	1	11.40	11.35	-1	4,953	-0.02%
2018/02/21	20	11.40	0	0.00	11.45	20	5,044	0.40%
2018/02/12	0	0.00	7	11.21	11.20	-7	5,051	-0.14%
2018/02/09	0	0.00	7	11.00	11.05	-7	5,020	-0.14%
2018/02/08	3	11.05	0	0.00	11.20	3	4,972	0.06%
2018/02/06	0	0.00	5	10.95	10.95	-5	4,889	-0.10%
2018/01/31	10	11.95	0	0.00	11.90	10	4,679	0.21%
2018/01/29	5	12.24	81	12.21	12.30	-76	4,586	-1.66%
2018/01/26	0	0.00	1	12.10	12.10	-1	4,498	-0.02%
2018/01/25	0	0.00	8	11.95	11.95	-8	4,423	-0.18%
2018/01/19	52	11.93	2	11.85	11.85	50	4,269	1.17%
2018/01/18	93	11.95	1	11.90	11.95	92	4,179	2.20%
2018/01/17	0	0.00	1	11.70	11.75	-1	4,000	-0.02%
2018/01/10	23	11.55	0	0.00	11.50	23	4,000	0.57%
2018/01/08	20	11.55	0	0.00	11.50	20	4,009	0.50%
2018/01/05	2	11.40	0	0.00	11.35	2	3,981	0.05%
2018/01/04	1	11.25	0	0.00	11.20	1	3,927	0.03%
2018/01/02	0	0.00	0.9	11.35	11.40	-0.9	3,768	-0.02%