久元 (6261)-永豐金-新竹券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
72.2
漲跌
▼0.8
漲幅
-1.10%
成交量
402張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0	74.20	74.20	0	581	0.00%
2024/05/23	4	73.60	6	73.50	73.20	-2	577	-0.35%
2024/05/22	2	74.80	0.7	74.90	74.80	1.3	573	0.23%
2024/05/16	6	75.75	0	0.00	75.30	6	562	1.07%
2024/05/15	1	75.60	0	0.00	75.90	1	563	0.18%
2024/05/13	0.3	76.20	12	76.20	75.10	-11.7	590	-1.99%
2024/05/10	0	0.00	4	75.60	75.70	-4	578	-0.69%
2024/05/08	1	75.80	0	0.00	74.90	1	565	0.18%
2024/05/03	1	76.30	0	0.00	76.60	1	537	0.19%
2024/05/02	2	74.80	0	0.00	76.40	2	530	0.38%
2024/04/25	1	73.60	0	0.00	73.60	1	510	0.20%
2024/04/17	0	0.00	3	73.47	73.90	-3	523	-0.57%
2024/04/16	0.1	71.20	4	72.05	71.50	-3.9	537	-0.73%
2024/04/12	0	0.00	5	74.40	74.00	-5	509	-0.98%
2024/04/11	2	74.90	1	75.00	75.00	1	500	0.20%
2024/04/10	0	0.00	4	75.10	74.60	-4	491	-0.81%
2024/04/03	0	0.00	2	74.30	74.50	-2	468	-0.43%
2024/04/02	5	73.40	3	73.47	73.90	2	458	0.44%
2024/03/27	1	71.90	3	71.53	72.50	-2	418	-0.48%
2024/03/20	1	69.80	0	0.00	69.60	1	354	0.28%
2024/03/18	0	0.00	4	68.98	69.50	-4	332	-1.20%
2024/03/15	0	0.00	2	66.70	67.00	-2	296	-0.67%
2024/03/13	2	64.50	0	0.00	64.80	2	276	0.72%
2024/03/11	0	0.00	6	63.48	63.40	-6	269	-2.22%
2024/03/06	1	63.00	4	63.20	63.00	-3	264	-1.13%
2024/02/26	0	63.70	6	63.15	62.80	-6	256	-2.34%
2024/02/23	0	0.00	2	63.25	62.60	-2	261	-0.77%
2024/02/19	0	0.00	9	62.99	62.90	-9	262	-3.43%
2024/02/15	1	63.20	0	0.00	62.60	1	256	0.39%
2024/02/05	0	0.00	2	66.00	66.20	-2	238	-0.84%
2024/01/30	0	65.00	0	0.00	64.70	0	224	0.00%
2024/01/24	0	0.00	5	65.38	65.30	-5	221	-2.26%
2024/01/22	0	0.00	16	64.98	64.50	-16	219	-7.28%
2024/01/16	0	0.00	1	65.80	65.50	-1	220	-0.45%
2024/01/15	0	0.00	2	66.30	66.50	-2	241	-0.83%
2024/01/12	2	65.65	2	64.60	64.50	0	228	0.00%
2024/01/10	3	65.10	0	0.00	64.70	3	214	1.40%
2024/01/08	0	0.00	1	62.50	62.30	-1	192	-0.52%
2024/01/05	0	0.00	1	62.70	62.30	-1	192	-0.52%
2023/12/29	6	62.53	0	0.00	62.50	6	192	3.12%
2023/12/26	0	0.00	0.3	62.20	62.30	-0.3	189	-0.16%
2023/12/22	4	62.10	0	0.00	62.20	4	188	2.13%
2023/12/21	2	61.50	0	0.00	62.00	2	188	1.06%
2023/12/20	1	61.80	0	0.00	61.90	1	187	0.53%
2023/12/15	6	63.20	0	0.00	63.10	6	184	3.25%
2023/12/14	0	0.00	1	63.30	63.40	-1	183	-0.54%
2023/12/13	0	0.00	2	62.50	62.90	-2	178	-1.12%
2023/12/12	1	62.90	0	0.00	62.60	1	176	0.57%
2023/12/08	3	60.17	0	0.00	60.20	3	162	1.85%
2023/12/05	0	0.00	1	61.20	61.20	-1	166	-0.60%
2023/11/28	1	59.60	0	0.00	60.00	1	165	0.61%
2023/11/27	7	59.84	0	0.00	59.50	7	168	4.15%
2023/11/23	2	60.15	0	0.00	60.20	2	174	1.15%
2023/11/22	10	60.45	0	0.00	60.50	10	177	5.62%
2023/11/21	4	59.60	0	0.00	59.50	4	188	2.13%
2023/11/17	6	59.50	0	0.00	59.60	6	202	2.96%
2023/11/16	19	59.07	0	0.00	59.30	19	207	9.16%
2023/11/13	1	57.90	0	0.00	57.80	1	214	0.47%
2023/11/10	1	57.90	0	0.00	57.70	1	218	0.46%
2023/10/31	0	58.20	0	0.00	57.20	0	252	0.00%
2023/09/28	0	0.00	1	56.70	56.80	-1	247	-0.40%
2023/09/14	5	57.04	1	57.00	57.10	4	258	1.55%
2023/09/13	0.1	56.70	0	0.00	56.70	0.1	258	0.04%
2023/09/11	1	55.90	0	0.00	55.90	1	260	0.38%
2023/09/08	2	57.30	0	0.00	57.30	2	258	0.77%
2023/08/31	10	57.17	0	0.00	57.00	10	258	3.87%
2023/08/29	1	55.40	0	0.00	55.50	1	253	0.39%
2023/08/28	9	56.18	0	0.00	55.80	9	252	3.57%
2023/08/25	8	56.75	0	0.00	56.60	8	248	3.22%
2023/08/14	3	62.43	0	0.00	62.30	3	201	1.49%
2023/08/11	3	64.77	1	64.60	64.80	2	191	1.05%
2023/08/10	5	65.18	0	0.00	65.30	5	185	2.70%
2023/08/02	3	69.00	2	67.90	67.90	1	176	0.57%
2023/07/06	0.1	68.50	7	68.17	68.50	-6.9	169	-4.07%
2023/07/05	5	67.80	1	68.90	68.70	4	166	2.41%
2023/06/27	2	66.50	0	0.00	66.30	2	166	1.20%
2023/06/08	0	0.00	1	66.30	66.30	-1	199	-0.50%
2023/06/05	1	67.20	0	0.00	67.10	1	211	0.47%
2023/05/30	0.1	66.00	0	0.00	66.10	0.1	219	0.05%
2023/05/29	0	65.80	0	0.00	66.00	0	222	0.00%
2023/05/23	0	0.00	1	65.90	66.10	-1	228	-0.44%
2023/05/22	6	65.40	0	0.00	65.50	6	230	2.60%
2023/05/12	9	63.66	6	63.55	63.90	3	230	1.30%
2023/05/09	1	64.00	0	0.00	64.30	1	231	0.43%
2023/05/04	0	0.00	0.1	65.20	65.20	-0.1	230	-0.04%
2023/05/02	0	0.00	0.1	64.70	64.90	-0.1	234	-0.04%
2023/04/25	1	65.00	0	0.00	64.00	1	236	0.42%
2023/04/21	1	65.20	0	0.00	65.20	1	232	0.43%
2023/04/20	0	0.00	0.2	66.15	65.90	-0.2	228	-0.09%
2023/04/19	0	0.00	3	66.90	66.50	-3	226	-1.32%
2023/04/18	0	0.00	3	67.50	67.20	-3	223	-1.34%
2023/04/17	0	67.50	0	0.00	67.60	0	222	0.00%
2023/04/12	3	67.60	0	0.00	67.70	3	216	1.38%
2023/04/06	0	0.00	1	67.60	67.70	-1	210	-0.48%
2023/03/24	1	67.60	1	68.00	67.90	0	199	0.00%
2023/03/22	0	67.70	0	0.00	67.20	0	188	0.00%
2023/03/21	3	67.50	1	67.40	67.40	2	187	1.07%
2023/03/20	0	0.00	1.3	66.68	66.70	-1.3	184	-0.71%
2023/03/17	0	0.00	3	65.73	65.60	-3	181	-1.65%
2023/03/16	2	64.90	1	65.40	64.90	1	178	0.56%
2023/03/15	0	0.00	3	65.33	65.40	-3	173	-1.73%
2023/03/14	0	0.00	2	64.65	64.80	-2	174	-1.15%
2023/03/13	0	0.00	1	64.20	64.40	-1	173	-0.58%
2023/03/09	0.1	67.20	0.2	67.40	67.20	-0.1	165	-0.08%
2023/03/06	0	0.00	6	65.98	66.30	-6	161	-3.71%
2023/03/02	0	0.00	1	64.80	64.90	-1	154	-0.65%
2023/03/01	0	0.00	1	63.80	64.40	-1	153	-0.65%
2023/02/24	1	63.60	10	64.10	63.30	-9	150	-5.96%
2023/02/20	1	63.30	0	0.00	63.40	1	152	0.66%
2023/02/14	10	62.00	0	0.00	61.90	10	156	6.37%
2023/01/13	1	59.20	0	0.00	59.30	1	153	0.65%
2023/01/06	0.1	58.40	0	0.00	58.40	0.1	157	0.05%
2022/12/29	1	56.80	0	0.00	56.80	1	173	0.58%
2022/12/19	0	59.30	0	0.00	59.20	0	195	0.01%
2022/12/15	0	0.00	2	59.60	59.50	-2	197	-1.01%
2022/12/09	2.1	59.31	0	0.00	59.00	2.1	195	1.05%
2022/12/07	0.1	60.10	0	0.00	59.80	0.1	193	0.03%
2022/12/06	3	62.10	3	61.20	60.90	0	193	0.00%
2022/12/02	0.1	62.00	0	0.00	62.10	0.1	194	0.03%
2022/11/23	0	0.00	8	60.06	59.70	-8	191	-4.17%
2022/11/17	0	0.00	1	61.10	61.30	-1	220	-0.45%
2022/11/09	0	0.00	5	59.30	59.20	-5	247	-2.02%
2022/11/04	0	0.00	3	58.50	58.60	-3	265	-1.13%
2022/11/03	0	0.00	2	58.00	58.00	-2	272	-0.74%
2022/11/01	0.1	57.40	0	0.00	57.40	0.1	284	0.02%
2022/10/28	0	55.50	0	0.00	54.80	0	284	0.00%
2022/10/21	5	54.30	0	0.00	54.10	5	290	1.72%
2022/10/20	0	54.20	0	0.00	54.50	0	291	0.00%
2022/10/18	0	54.30	0	0.00	55.30	0	293	0.00%
2022/10/06	0	58.10	0	0.00	57.60	0	299	0.00%
2022/09/30	0	57.10	2	57.05	57.80	-2	307	-0.65%
2022/09/29	0	0.00	1	57.30	57.50	-1	309	-0.32%
2022/09/28	5	57.80	3	58.13	57.10	2	309	0.64%
2022/09/26	5	59.60	0	0.00	59.10	5	309	1.62%
2022/09/23	0.1	62.50	0	0.00	62.00	0.1	312	0.02%
2022/09/22	0	0.00	0	61.70	62.50	0	319	-0.01%
2022/09/16	0	62.80	0	0.00	63.10	0	326	0.00%
2022/09/07	1	63.00	0	0.00	62.90	1	353	0.28%
2022/08/29	5	64.60	0	0.00	64.80	5	349	1.43%
2022/08/26	0.1	66.70	0	0.00	66.30	0.1	346	0.03%
2022/08/24	0.1	66.95	0	0.00	66.40	0.1	342	0.03%
2022/08/22	2	71.70	0	0.00	71.80	2	303	0.66%
2022/08/16	0	0.00	2	70.80	71.20	-2	282	-0.71%
2022/08/15	0	0.00	6	71.18	71.10	-6	278	-2.16%
2022/08/12	1	69.70	0	0.00	70.20	1	270	0.37%
2022/08/11	2	68.10	0	0.00	68.20	2	262	0.76%
2022/08/10	1	68.00	0	0.00	67.80	1	257	0.39%
2022/08/02	0	0.00	2	67.30	67.70	-2	260	-0.77%
2022/07/28	0	0.00	1	68.30	67.70	-1	262	-0.38%
2022/07/20	1	67.70	5	68.30	67.60	-4	269	-1.48%
2022/07/18	2	66.60	0	0.00	66.80	2	270	0.74%
2022/07/12	0	62.40	0	0.00	62.10	0	263	0.00%
2022/07/06	5	61.90	0	0.00	61.40	5	262	1.90%
2022/07/01	0	0.00	1	63.30	62.50	-1	271	-0.37%
2022/06/22	5	66.60	0	0.00	67.30	5	262	1.91%
2022/06/17	5	70.50	0	0.00	70.60	5	254	1.96%
2022/06/14	2	72.90	0	0.00	73.30	2	262	0.76%
2022/06/01	0	0.00	0.1	76.60	76.50	-0.1	390	-0.03%
2022/05/18	0.1	75.70	0	0.00	75.60	0.1	468	0.02%
2022/05/17	0	0.00	7	75.37	75.70	-7	472	-1.48%
2022/05/16	0	0.00	5	73.78	74.50	-5	477	-1.05%
2022/05/12	0	0.00	7	72.39	71.80	-7	483	-1.45%
2022/05/11	5	72.00	0	0.00	72.00	5	487	1.02%
2022/05/09	0	0.00	2	74.40	73.40	-2	507	-0.39%
2022/05/06	0	0.00	16	74.25	75.00	-16	513	-3.12%
2022/05/05	0	0.00	3	76.17	75.60	-3	521	-0.57%
2022/05/04	0	0.00	6	74.57	75.00	-6	534	-1.12%
2022/04/29	2	74.10	1	74.00	73.70	1	575	0.17%
2022/04/28	0	0.00	3	73.80	73.00	-3	604	-0.50%
2022/04/27	0.2	73.00	0	0.00	73.40	0.2	633	0.03%
2022/04/26	1	76.00	0	0.00	75.20	1	661	0.15%
2022/04/25	1.1	76.02	2	75.90	76.00	-0.9	711	-0.13%
2022/04/22	0.1	78.00	0	0.00	78.00	0.1	734	0.01%
2022/04/15	1	77.10	0	0.00	77.00	1	1,082	0.09%
2022/04/14	0	0.00	6	78.30	77.90	-6	1,092	-0.55%
2022/04/11	5	77.90	0	0.00	78.00	5	1,116	0.45%
2022/04/07	4	78.83	0	0.00	78.20	4	1,130	0.35%
2022/03/31	2	81.30	1	81.10	81.00	1	1,135	0.09%
2022/03/30	1	81.90	1	82.00	81.90	0	1,140	0.00%
2022/03/29	1	81.90	0	0.00	81.50	1	1,144	0.09%
2022/03/25	0	0.00	1	82.20	81.80	-1	1,154	-0.09%
2022/03/21	0	0.00	3	81.93	81.90	-3	1,163	-0.26%
2022/03/18	1	81.10	2	81.10	81.10	-1	1,184	-0.08%
2022/03/17	2	80.60	0	0.00	81.00	2	1,186	0.17%
2022/03/14	0.1	80.00	0	0.00	80.60	0.1	1,218	0.01%
2022/03/11	1	79.80	2	79.85	80.10	-1	1,223	-0.08%
2022/03/10	1	80.20	10	80.50	80.20	-9	1,226	-0.73%
2022/03/09	11	77.47	0.1	78.70	78.60	10.9	1,223	0.89%
2022/03/08	12.1	77.53	2	77.50	76.30	10.1	1,235	0.82%
2022/03/04	0	0.00	9	84.86	84.80	-9	1,178	-0.76%
2022/03/02	2	83.50	0	0.00	84.10	2	1,255	0.16%
2022/02/24	2	81.95	0	0.00	81.50	2	1,558	0.13%
2022/02/23	2	83.00	0	0.00	83.20	2	1,571	0.13%
2022/02/22	1	83.00	1	82.70	82.70	0	1,594	0.00%
2022/02/21	3	83.70	0	0.00	83.70	3	1,611	0.19%
2022/02/18	1	84.00	1	83.70	83.70	0	1,626	0.00%
2022/02/17	2	84.30	0	0.00	83.70	2	1,674	0.12%
2022/02/16	4	84.20	0	0.00	84.20	4	1,725	0.23%
2022/02/14	1	83.00	3	83.40	83.10	-2	1,768	-0.11%
2022/02/11	1	84.70	4	84.70	84.50	-3	1,773	-0.17%
2022/02/09	1	84.90	0	0.00	85.40	1	1,798	0.06%
2022/02/08	0	0.00	3	83.27	83.50	-3	1,796	-0.17%
2022/02/07	6	82.50	2	82.30	82.80	4	1,805	0.22%
2022/01/26	9	81.87	0	0.00	81.80	9	1,822	0.49%
2022/01/25	8	82.80	0	0.00	82.30	8	1,865	0.43%
2022/01/24	6	83.33	0	0.00	84.00	6	1,924	0.31%
2022/01/21	4	85.98	0	87.00	85.20	4	1,919	0.21%
2022/01/20	0	0.00	0.1	88.10	88.40	-0.1	1,920	-0.01%
2022/01/19	2	86.35	3.1	87.84	87.90	-1.1	1,909	-0.06%
2022/01/18	15.1	88.02	0	0.00	86.60	15.1	1,897	0.79%
2022/01/17	1	87.90	0	0.00	88.00	1	1,867	0.05%
2022/01/14	1	85.60	1	85.90	88.10	0	1,861	0.00%
2022/01/13	3	87.80	11.2	88.11	88.50	-8.2	1,832	-0.45%
2022/01/12	2	85.50	5	86.12	85.90	-3	1,694	-0.18%
2022/01/11	1.3	83.48	4	84.15	83.40	-2.7	1,618	-0.17%
2022/01/10	4	82.08	0	82.40	82.80	4	1,636	0.24%
2022/01/07	1	81.60	0	0.00	81.50	1	1,646	0.06%
2022/01/06	1	83.00	0	0.00	82.40	1	1,662	0.06%
2022/01/05	5	82.60	0.3	82.80	82.50	4.7	1,705	0.27%
2022/01/04	0	0.00	1	84.40	84.10	-1	1,731	-0.06%
2021/12/30	1.2	83.50	0	0.00	84.00	1.2	1,801	0.07%
2021/12/28	2	83.30	0	0.00	83.10	2	1,811	0.11%
2021/12/27	2	82.50	0	0.00	83.40	2	1,824	0.11%
2021/12/24	1	83.30	0	0.00	82.90	1	1,843	0.05%
2021/12/22	0.1	83.30	0	0.00	82.90	0.1	1,870	0.01%
2021/12/21	0.1	82.50	0	0.00	82.20	0.1	1,871	0.01%
2021/12/20	0	81.80	0	0.00	81.80	0	1,876	0.00%
2021/12/17	1	81.90	0	0.00	82.00	1	1,883	0.05%
2021/12/16	0.3	83.00	0	0.00	83.00	0.3	1,887	0.02%
2021/12/15	2	81.90	0	0.00	81.90	2	1,899	0.11%
2021/12/14	0	0.00	8	81.99	81.30	-8	1,903	-0.42%
2021/12/13	0	0.00	7	83.36	83.30	-7	1,894	-0.37%
2021/12/10	6	83.25	5	83.10	83.10	1	1,906	0.05%
2021/12/09	11	84.65	0	0.00	84.70	11	1,900	0.58%
2021/12/08	1	85.03	0	0.00	85.00	1	1,964	0.05%
2021/12/07	0	0.00	2	85.40	85.40	-2	1,967	-0.10%
2021/12/06	2	85.40	0	0.00	85.40	2	1,968	0.10%
2021/12/03	5	85.22	0	0.00	85.30	5	1,986	0.25%
2021/12/02	2	84.30	0	0.00	83.80	2	2,022	0.10%
2021/12/01	3	85.57	5	84.42	85.60	-2	2,036	-0.10%
2021/11/30	6	85.60	0	0.00	85.20	6	2,047	0.29%
2021/11/29	5	83.62	4	84.45	84.70	1	2,059	0.05%
2021/11/26	5	86.94	22	86.85	85.40	-17	2,044	-0.83%
2021/11/25	9	89.12	4	90.05	88.90	5	1,993	0.25%
2021/11/24	20	91.37	8	91.89	89.90	12	1,970	0.61%
2021/11/23	36	92.26	37.1	91.74	92.00	-1.1	1,865	-0.06%
2021/11/19	1	88.40	1	88.10	87.10	-0.1	1,777	0.00%
2021/11/18	6	88.58	0	0.00	88.40	6	1,782	0.34%
2021/11/17	1	88.60	0	0.00	88.90	1	1,790	0.06%
2021/11/16	0	0.00	0.2	89.30	88.50	-0.2	1,808	-0.01%
2021/11/15	3	89.70	3	89.10	89.40	0	1,796	0.00%
2021/11/12	0.1	86.90	0	0.00	86.70	0.1	1,796	0.01%
2021/11/10	10	85.70	0	0.00	86.30	10	1,862	0.54%
2021/11/09	1	86.40	0	0.00	86.30	1	1,896	0.05%
2021/11/02	2	88.60	1	88.50	87.50	1	2,152	0.05%
2021/11/01	1.1	86.36	7.1	89.19	89.40	-6	2,156	-0.28%
2021/10/29	1	84.50	6	84.90	84.40	-5	2,139	-0.23%
2021/10/28	0	0.00	5.1	85.04	84.70	-5.1	2,162	-0.24%
2021/10/26	4	82.70	1.1	83.82	82.20	2.9	2,235	0.13%
2021/10/25	0	0.00	1.1	82.91	84.20	-1.1	2,297	-0.05%
2021/10/22	1	82.60	5.1	82.75	82.80	-4.1	2,444	-0.17%
2021/10/21	2	81.80	15	81.50	81.60	-13	2,725	-0.48%
2021/10/19	0	0.00	8	82.40	82.80	-8	3,041	-0.26%
2021/10/18	15	82.23	9	82.57	81.40	6	3,159	0.19%
2021/10/15	9.3	81.02	10	80.60	80.00	-0.7	3,183	-0.02%
2021/10/14	5.2	80.02	0	0.00	79.70	5.2	3,220	0.16%
2021/10/13	1.3	81.06	1	82.30	80.40	0.3	3,230	0.01%
2021/10/12	0.2	81.10	5	81.82	81.10	-4.8	3,227	-0.15%
2021/10/08	11	78.59	5.1	81.11	81.10	5.9	3,270	0.18%
2021/10/07	2	75.85	5	77.14	77.30	-3	3,281	-0.09%
2021/10/06	3.1	73.74	0	0.00	73.40	3.1	3,384	0.09%
2021/10/04	1	72.60	1	74.30	72.60	0	3,581	0.00%
2021/10/01	2	73.60	0	0.00	73.30	2	3,661	0.05%
2021/09/30	0	0.00	8	75.96	76.00	-8	3,843	-0.21%
2021/09/29	1.1	75.50	0	0.00	74.80	1.1	3,930	0.03%
2021/09/28	0	78.00	0	0.00	77.60	0	4,089	0.00%
2021/09/22	1	77.50	0	0.00	77.60	1	4,307	0.02%
2021/09/17	2	79.50	0	0.00	79.50	2	4,411	0.05%
2021/09/15	2	79.45	20	78.83	79.40	-18	4,611	-0.39%
2021/09/14	3.5	80.17	0	0.00	80.10	3.5	4,718	0.07%
2021/09/13	3	80.53	0	0.00	79.90	3	4,727	0.06%
2021/09/10	1	82.90	1	83.80	83.50	0	4,695	0.00%
2021/09/09	1	82.60	0	0.00	83.50	1	4,730	0.02%
2021/09/08	0	83.00	0	0.00	82.60	0	4,777	0.00%
2021/09/07	5	82.94	0	0.00	84.30	5	4,795	0.10%
2021/09/06	3	86.90	0	0.00	86.10	3	4,799	0.06%
2021/09/02	2	88.60	1	90.00	87.70	1	4,792	0.02%
2021/09/01	0.2	88.18	0	0.00	89.00	0.2	4,836	0.00%
2021/08/31	1	87.10	2	87.20	87.50	-1	4,864	-0.02%
2021/08/27	1	90.30	0.1	90.50	90.50	0.9	4,967	0.02%
2021/08/26	1	90.60	3	90.27	90.60	-2	5,035	-0.04%
2021/08/25	11	90.21	1	90.30	89.80	10	5,046	0.20%
2021/08/24	22	89.07	1	89.50	88.10	21	5,072	0.41%
2021/08/23	13	88.55	2	89.25	89.60	11	5,148	0.21%
2021/08/20	1	86.10	22	86.43	86.70	-21	5,177	-0.41%
2021/08/19	10	85.60	0	0.00	85.20	10	5,174	0.19%
2021/08/18	11	86.90	13	85.88	87.80	-2	5,200	-0.04%
2021/08/17	18.1	85.39	0	0.00	84.00	18.1	5,242	0.35%
2021/08/16	20	88.79	4	89.70	87.40	16	5,243	0.31%
2021/08/13	2	92.40	13	91.87	90.60	-11	5,221	-0.21%
2021/08/12	0	0.00	16	90.41	91.00	-16	5,219	-0.31%
2021/08/11	4	91.20	2	92.40	89.50	2	5,250	0.04%
2021/08/10	5	91.84	7.2	93.54	91.80	-2.2	5,270	-0.04%
2021/08/06	4	98.55	4	99.25	98.10	0	5,335	0.00%
2021/08/05	0	0.00	4	97.20	98.50	-4	5,308	-0.08%
2021/08/04	20	97.20	1	96.20	96.20	19	5,429	0.35%
2021/08/03	0	0.00	7	95.14	96.00	-7	5,493	-0.13%
2021/08/02	1	93.00	3	93.47	93.60	-2	5,612	-0.04%
2021/07/30	6	92.40	5	93.30	91.40	1	5,716	0.02%
2021/07/29	5	90.16	24	91.99	92.90	-19	5,782	-0.33%
2021/07/28	23	89.00	1	90.10	90.20	22	5,808	0.38%
2021/07/27	5	97.20	3	97.33	94.80	2	5,828	0.03%
2021/07/26	2	100.50	6	101.25	104.50	-4	5,696	-0.07%
2021/07/23	2	94.70	26	95.60	95.00	-24	5,638	-0.43%
2021/07/22	13	95.34	14	95.64	94.10	-1	5,878	-0.02%
2021/07/21	23	91.91	13	92.15	93.10	10	5,868	0.17%
2021/07/20	3	90.53	3	90.57	90.30	0	5,968	0.00%
2021/07/19	7	92.26	0	0.00	91.80	7	6,102	0.11%
2021/07/16	9	93.03	5	92.66	92.90	4	6,344	0.06%
2021/07/15	4	93.60	5	93.74	92.50	-1	6,555	-0.02%
2021/07/14	3	91.63	1	93.50	93.50	2	6,646	0.03%
2021/07/13	7	94.24	24	95.50	91.20	-17	6,610	-0.26%
2021/07/12	10	94.51	3	94.77	95.60	7	6,531	0.11%
2021/07/09	14	92.66	4	92.83	91.90	10	6,524	0.15%
2021/07/08	2	95.95	21	95.79	96.00	-19	6,457	-0.29%
2021/07/07	7	96.91	12	96.96	97.00	-5	6,414	-0.08%
2021/07/06	1	91.50	9	91.72	92.80	-8	6,258	-0.13%
2021/07/05	14	93.11	11	92.75	92.20	3	6,286	0.05%
2021/07/02	3	86.40	4	86.38	88.50	-1	6,124	-0.02%
2021/07/01	15	88.73	1	88.20	87.50	14	6,091	0.23%
2021/06/30	1	87.30	2	87.40	87.10	-1	6,039	-0.02%
2021/06/29	2	88.65	3	87.40	87.00	-1	6,019	-0.02%
2021/06/28	6.6	88.78	18	89.03	88.90	-11.4	5,967	-0.19%
2021/06/25	2	87.15	4	87.68	86.70	-2	5,863	-0.03%
2021/06/24	2	85.10	1	86.00	86.50	1	5,777	0.02%
2021/06/23	11	83.65	7	83.23	84.30	4	5,680	0.07%
2021/06/22	1	80.20	0	0.00	80.10	1	5,565	0.02%
2021/06/21	1.4	80.59	1	80.80	80.20	0.4	5,543	0.01%
2021/06/18	12	83.13	2	83.15	82.20	10	5,525	0.18%
2021/06/17	2	82.90	5.1	82.77	82.90	-3.1	5,510	-0.06%
2021/06/16	5	80.84	2	81.90	80.10	3	5,489	0.05%
2021/06/15	1	81.40	0	81.20	81.20	1	5,463	0.02%
2021/06/11	0	0.00	1	79.80	79.60	-1	5,430	-0.02%
2021/06/10	3.1	78.70	0	0.00	78.90	3.1	5,422	0.06%
2021/06/09	16	79.30	1	78.70	78.70	15	5,432	0.28%
2021/06/07	4	81.53	4	81.25	81.80	0	5,378	0.00%
2021/06/04	0	0.00	1	81.20	80.70	-1	5,327	-0.02%
2021/06/03	0	0.00	8	80.69	80.90	-8	5,281	-0.15%
2021/06/02	6	79.33	0	0.00	78.90	6	5,177	0.12%
2021/05/28	1	77.70	0	0.00	77.60	1	4,980	0.02%
2021/05/26	1.1	76.39	0	0.00	76.40	1.1	4,892	0.02%
2021/05/25	7	77.61	5	78.00	77.70	2	4,834	0.04%
2021/05/24	2	74.00	4	74.55	75.70	-2	4,749	-0.04%
2021/05/21	0	0.00	1	74.50	74.00	-1	4,705	-0.02%
2021/05/20	2	73.05	0	0.00	73.50	2	4,667	0.04%
2021/05/18	0	0.00	15	71.10	73.20	-15	4,572	-0.33%
2021/05/17	1	70.40	5	68.10	67.70	-4	4,496	-0.09%
2021/05/14	6	73.68	7	74.40	73.10	-1	4,395	-0.02%
2021/05/13	9.2	73.91	7	74.56	74.00	2.2	4,299	0.05%
2021/05/12	3	70.67	4	74.93	74.40	-1	4,214	-0.02%
2021/05/11	4	76.53	4	80.00	76.40	0	4,042	0.00%
2021/05/10	15	82.85	0	0.00	82.00	15	3,925	0.38%
2021/05/07	9	79.99	10	79.12	82.50	-1	3,788	-0.03%
2021/05/06	6	76.38	3	76.37	75.00	3	3,670	0.08%
2021/05/05	12	78.74	1	81.00	77.20	11	3,544	0.31%
2021/05/04	16	81.17	7	81.33	80.70	9	3,446	0.26%
2021/05/03	5	86.90	10	89.60	87.00	-5	3,264	-0.15%
2021/04/29	12	85.91	16	86.03	88.90	-4	3,101	-0.13%
2021/04/28	10	88.45	9.1	87.96	88.40	1	2,903	0.03%
2021/04/27	6	84.37	4	84.88	85.00	2	2,613	0.08%
2021/04/26	25	83.59	3	83.30	84.90	22	2,504	0.88%
2021/04/23	4	79.78	9.3	80.72	83.20	-5.3	2,352	-0.22%
2021/04/22	7.1	81.58	5	79.56	78.90	2.1	2,192	0.10%
2021/04/21	12.1	79.21	12	79.42	81.00	0.1	1,944	0.00%
2021/04/20	0	0.00	8	73.65	77.10	-8	1,694	-0.47%
2021/04/19	12	70.23	0	0.00	70.10	12	1,533	0.78%
2021/04/16	2	70.80	8	70.80	71.00	-6	1,501	-0.40%
2021/04/15	3	69.67	2	71.70	71.90	1	1,465	0.07%
2021/04/14	10	68.71	0	0.00	68.80	10	1,426	0.70%
2021/04/13	6	72.00	3	72.03	70.40	3	1,399	0.21%
2021/04/12	5	70.96	2	72.30	70.60	3	1,395	0.22%
2021/04/09	6	71.78	6	71.10	70.80	0	1,417	0.00%
2021/04/08	1	67.90	0	0.00	68.10	1	1,312	0.08%
2021/04/07	0	0.00	4	67.53	68.10	-4	1,287	-0.31%
2021/04/06	1	66.70	6	66.78	66.60	-5	1,248	-0.40%
2021/04/01	4	67.50	0	0.00	67.20	4	1,224	0.33%
2021/03/31	0	0.00	2	68.15	67.60	-2	1,205	-0.17%
2021/03/29	4	66.98	3	67.47	66.80	1	1,184	0.08%
2021/03/24	1	65.50	0	0.00	66.10	1	1,151	0.09%
2021/03/22	3	66.93	0	0.00	67.10	3	1,123	0.27%
2021/03/19	2	65.35	10	67.00	66.50	-8	1,098	-0.73%
2021/03/17	3	64.90	0	65.20	64.70	3	1,070	0.28%
2021/03/10	1	63.30	0	0.00	64.10	1	1,038	0.10%
2021/03/09	0	0.00	2	60.80	61.50	-2	1,027	-0.19%
2021/03/08	0	0.00	5	61.20	61.00	-5	1,076	-0.46%
2021/03/05	0	0.00	6	61.18	61.10	-6	1,090	-0.55%
2021/03/04	2	61.70	0	0.00	61.60	2	1,147	0.17%
2021/03/02	0	0.00	8	62.96	62.20	-8	1,300	-0.61%
2021/02/26	2	62.95	8	62.80	62.90	-6	1,304	-0.46%
2021/02/25	0	0.00	10	63.70	63.70	-10	1,308	-0.76%
2021/02/24	2	63.85	0	0.00	63.40	2	1,305	0.15%
2021/02/19	0	0.00	3	62.70	63.00	-3	1,285	-0.23%
2021/02/18	10	62.45	0	0.00	62.40	10	1,279	0.78%
2021/02/05	5	61.30	0	0.00	61.30	5	1,281	0.39%
2021/02/04	3	61.00	0	0.00	60.50	3	1,288	0.23%
2021/02/02	0	0.00	1	61.50	61.30	-1	1,289	-0.08%
2021/02/01	1	60.90	2	60.70	61.30	-1	1,282	-0.08%
2021/01/29	1	61.50	0	0.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	4	63.58	63.60	-4	1,254	-0.32%
2021/01/27	3	62.00	0	0.00	62.90	3	1,211	0.25%
2021/01/26	1	62.10	1	63.00	61.70	0	1,205	0.00%
2021/01/25	5	62.40	0	0.00	62.20	5	1,193	0.42%
2021/01/21	1	62.40	0	0.00	62.20	1	1,178	0.08%
2021/01/20	0	0.00	3	64.83	62.80	-3	1,162	-0.26%
2021/01/19	0	0.00	1	65.20	64.10	-1	1,124	-0.09%
2021/01/15	11	64.45	0	0.00	63.60	11	1,089	1.01%
2021/01/14	0	0.00	5	64.20	64.20	-5	1,067	-0.47%
2021/01/07	8.1	64.85	0	0.00	63.80	8.1	996	0.81%
2021/01/06	0	0.00	4	62.63	64.20	-4	949	-0.42%
2021/01/04	1	64.70	2	64.90	65.50	-1	873	-0.11%
2020/12/31	0	0.00	3	62.03	62.00	-3	799	-0.38%
2020/12/23	0	0.00	1	59.50	60.50	-1	768	-0.13%
2020/12/22	0	0.00	2	59.50	58.60	-2	777	-0.26%
2020/12/21	1	58.00	0	58.80	58.80	1	778	0.13%
2020/12/15	2	60.00	0	0.00	59.50	2	768	0.26%
2020/12/11	3	61.00	0	0.00	61.00	3	757	0.40%
2020/12/10	11	62.44	1	62.90	62.00	10	741	1.35%
2020/12/09	7	63.54	0	0.00	63.40	7	729	0.96%
2020/12/01	2	62.00	4	61.70	61.60	-2	600	-0.33%
2020/11/30	1	62.50	2	62.50	62.60	-1	585	-0.17%
2020/11/27	7	63.10	8	62.71	62.80	-1	529	-0.19%
2020/11/26	0	0.00	2	57.60	57.70	-2	370	-0.54%
2020/11/25	1	57.80	0	0.00	57.50	1	374	0.27%
2020/11/24	0	0.00	5	58.32	58.50	-5	370	-1.35%
2020/11/17	4	56.75	1	56.70	56.70	3	411	0.73%
2020/11/16	2	56.70	0	0.00	57.00	2	446	0.45%
2020/11/10	2	54.45	0	0.00	54.00	2	462	0.43%
2020/10/15	1	52.50	2	52.40	52.40	-1	1,168	-0.09%
2020/10/13	0	0.00	1	52.80	52.60	-1	1,217	-0.08%
2020/10/07	1	54.00	0	0.00	54.10	1	1,280	0.08%
2020/09/29	1	53.40	0	0.00	53.00	1	1,586	0.06%
2020/09/24	2	54.70	0	0.00	54.00	2	1,749	0.11%
2020/09/16	0	0.00	0	58.00	57.20	0	2,028	0.00%
2020/09/15	1	57.40	0	0.00	57.30	1	2,051	0.05%
2020/09/11	1	56.00	2	56.00	55.70	-1	2,192	-0.05%
2020/09/08	1	57.30	0	0.00	57.20	1	2,256	0.04%
2020/09/01	1	57.60	1	58.30	59.10	0	2,470	0.00%
2020/08/31	1	57.80	0	0.00	57.80	1	2,479	0.04%
2020/08/26	1	58.40	0	0.00	58.90	1	2,571	0.04%
2020/08/25	1	60.70	0	0.00	61.20	1	2,587	0.04%
2020/08/21	1	60.10	1	60.00	60.00	0	2,770	0.00%
2020/08/20	2	58.85	1	58.90	59.50	1	2,801	0.04%
2020/08/19	2	63.50	0	0.00	62.10	2	2,817	0.07%
2020/08/18	2	63.80	1	63.50	63.50	1	2,870	0.03%
2020/08/17	2	64.40	0	0.00	64.60	2	2,938	0.07%
2020/08/13	1	63.40	1	63.10	63.10	0	3,268	0.00%
2020/08/12	2	63.55	0	0.00	63.90	2	3,338	0.06%
2020/08/10	0	0.00	5	67.09	66.80	-5	3,399	-0.15%
2020/08/07	0	0.00	1	67.70	67.20	-1	3,481	-0.03%
2020/08/05	0	0.00	2	67.30	67.20	-2	3,576	-0.06%
2020/08/04	1	67.70	5	67.50	68.50	-4	3,597	-0.11%
2020/08/03	0	0.00	4	68.10	67.70	-4	3,712	-0.11%
2020/07/31	17	69.42	9	71.66	69.00	8	3,852	0.21%
2020/07/30	2	68.40	3	68.47	69.30	-1	3,756	-0.03%
2020/07/29	2	66.45	1	67.50	66.20	1	3,681	0.03%
2020/07/28	4	67.73	22	67.07	66.40	-18	3,656	-0.49%
2020/07/27	0	0.00	1	67.20	66.30	-1	3,581	-0.03%
2020/07/24	3	65.47	1	66.60	64.80	2	3,543	0.06%
2020/07/23	1	65.90	0	0.00	66.80	1	3,536	0.03%
2020/07/22	4	65.83	0	0.00	66.10	4	3,561	0.11%
2020/07/21	0	0.00	1	65.00	65.10	-1	3,550	-0.03%
2020/07/20	0	0.00	1	62.70	64.30	-1	3,539	-0.03%
2020/07/17	1	63.50	0	0.00	62.60	1	3,527	0.03%
2020/07/16	2	64.70	5	64.16	64.50	-3	3,510	-0.09%
2020/07/15	0	0.00	2	64.85	63.90	-2	3,498	-0.06%
2020/07/14	1	65.50	3	65.23	65.10	-2	3,475	-0.06%
2020/07/13	4	65.85	5	65.74	65.40	-1	3,467	-0.03%
2020/07/10	16	66.83	6	66.85	65.50	10	3,445	0.29%
2020/07/09	13	69.14	10	68.26	71.00	3	3,340	0.09%
2020/07/08	1	65.20	63	65.22	65.20	-62	3,205	-1.93%
2020/07/07	20	65.10	7.3	65.39	64.70	12.7	3,181	0.40%
2020/07/06	6	66.90	5	66.64	66.90	1	3,154	0.03%
2020/07/03	0	0.00	10	66.51	67.00	-10	3,110	-0.32%
2020/07/02	1	65.50	0	0.00	65.50	1	3,040	0.03%
2020/07/01	6	65.77	3	65.30	65.40	3	3,009	0.10%
2020/06/30	11	64.10	4	64.70	65.50	7	2,934	0.24%
2020/06/29	4	62.95	1	62.90	63.10	3	2,855	0.11%
2020/06/24	1	62.40	17	63.04	62.40	-16	2,828	-0.57%
2020/06/23	0	0.00	3	61.67	61.40	-3	2,787	-0.11%
2020/06/22	0	0.00	10	61.30	61.00	-10	2,775	-0.36%
2020/06/19	6	62.60	45	62.33	62.30	-39	2,767	-1.41%
2020/06/18	2	63.35	3	63.17	63.70	-1	2,722	-0.04%
2020/06/17	20	61.92	0	0.00	61.40	20	2,634	0.76%
2020/06/16	22	62.56	1	62.90	62.20	21	2,636	0.80%
2020/06/15	1	62.30	1	61.90	61.60	0	2,623	0.00%
2020/06/12	1	60.90	31	59.94	61.50	-30	2,610	-1.15%
2020/06/11	10	59.00	0	0.00	59.10	10	2,576	0.39%
2020/06/10	6	62.65	50	62.20	61.90	-44	2,521	-1.75%
2020/06/09	1	61.90	52	62.57	62.70	-51	2,505	-2.04%
2020/06/05	10	62.50	0	0.00	62.30	10	2,459	0.41%
2020/06/04	24	62.88	5	63.06	62.10	19	2,452	0.77%
2020/06/02	2	61.50	0	0.00	61.50	2	2,419	0.08%
2020/06/01	0	0.00	99	63.12	63.20	-99	2,379	-4.16%
2020/05/29	0	0.00	108	62.98	62.70	-108	2,354	-4.59%	大賣/鉅額交易
2020/05/28	11	63.09	7	64.71	63.00	4	2,331	0.17%
2020/05/27	1	61.50	9	62.32	62.80	-8	2,161	-0.37%
2020/05/26	1	62.60	6	62.35	61.70	-5	2,130	-0.23%
2020/05/25	3	63.43	1	63.70	62.70	2	2,087	0.10%
2020/05/22	3	61.80	0	0.00	62.40	3	2,024	0.15%
2020/05/21	48	62.55	9	62.44	61.80	39	1,968	1.98%
2020/05/20	8	62.03	4	61.98	62.50	4	1,857	0.21%
2020/05/19	1	60.00	6	59.77	60.40	-5	1,679	-0.30%
2020/05/18	3	58.27	0	0.00	58.50	3	1,619	0.19%
2020/05/15	0	0.00	3	58.17	57.90	-3	1,614	-0.19%
2020/05/14	58	59.76	0	0.00	57.70	58	1,641	3.53%
2020/05/13	10	58.10	0	0.00	58.10	10	1,635	0.61%
2020/05/12	28	58.86	14	58.87	58.70	14	1,600	0.87%
2020/05/11	1	57.50	8	58.09	57.50	-7	1,523	-0.46%
2020/05/08	35	59.55	24	59.20	59.10	11	1,467	0.75%
2020/05/07	173	57.15	101	57.48	58.70	72	1,333	5.40%	大買/大賣/
2020/05/06	113	53.45	5	53.50	53.90	108	1,164	9.27%	大買/鉅額交易
2020/05/05	5	51.00	0	0.00	50.80	5	1,108	0.45%
2020/05/04	1	49.90	0	0.00	50.10	1	1,104	0.09%
2020/04/30	29	50.67	0	0.00	50.70	29	1,099	2.64%
2020/04/23	2	48.40	2	49.00	49.00	0	1,081	0.00%
2020/04/21	1	46.75	0	0.00	46.80	1	1,078	0.09%
2020/04/17	1	48.25	0	0.00	48.10	1	1,093	0.09%
2020/04/14	1	46.90	0	0.00	47.00	1	1,155	0.09%
2020/04/09	0	0.00	4	46.20	46.30	-4	1,204	-0.33%
2020/03/31	4	42.00	0	0.00	41.85	4	1,291	0.31%
2020/03/27	1	42.00	0	0.00	41.80	1	1,313	0.08%
2020/03/23	1	39.40	0	0.00	39.15	1	1,347	0.07%
2020/03/18	2	42.53	2	42.43	41.60	0	1,399	0.00%
2020/03/16	1	46.50	1	44.10	44.10	0	1,442	0.00%
2020/03/13	3	43.68	2	43.95	46.75	1	1,508	0.07%
2020/03/11	1	49.95	0	0.00	48.10	1	1,500	0.07%
2020/03/10	0	0.00	4	48.29	49.45	-4	1,494	-0.27%
2020/03/09	1	49.40	3	49.80	49.05	-2	1,481	-0.14%
2020/03/06	4	51.20	8	50.86	51.20	-4	1,463	-0.27%
2020/03/03	0	0.00	1	51.00	50.60	-1	1,442	-0.07%
2020/03/02	0	0.00	2	50.00	49.55	-2	1,432	-0.14%
2020/02/24	1	50.80	4	51.15	51.00	-3	1,381	-0.22%
2020/02/21	6	53.07	0	0.00	52.90	6	1,356	0.44%
2020/02/20	3	53.87	1	54.20	54.10	2	1,336	0.15%
2020/02/19	4	52.65	0	0.00	53.10	4	1,307	0.31%
2020/02/18	1	53.10	1	53.50	53.10	0	1,284	0.00%
2020/02/17	3	53.73	1	54.00	55.00	2	1,232	0.16%
2020/02/07	0	0.00	1	48.90	48.60	-1	1,025	-0.10%
2020/02/06	0	0.00	0	49.60	49.50	0	1,022	0.00%
2020/01/30	1	47.80	0	0.00	46.80	1	968	0.10%
2020/01/14	2	51.90	0	0.00	52.40	2	895	0.22%
2020/01/13	2	51.90	0	0.00	52.10	2	878	0.23%
2020/01/10	1	52.80	8	52.58	52.30	-7	860	-0.81%
2020/01/09	0	0.00	1	51.50	51.70	-1	814	-0.12%
2020/01/07	6	51.70	0	0.00	53.00	6	769	0.78%
2020/01/06	0	0.00	1	51.30	51.00	-1	741	-0.13%
2019/12/31	0	0.00	2	52.25	52.60	-2	674	-0.30%
2019/12/27	2	51.70	0	0.00	51.20	2	609	0.33%
2019/12/26	0	0.00	1	51.20	51.20	-1	589	-0.17%
2019/12/20	0	0.00	2	51.00	50.80	-2	520	-0.38%
2019/12/17	0	0.00	2	50.10	50.30	-2	454	-0.44%
2019/12/16	3	49.93	4	50.35	50.60	-1	434	-0.23%
2019/12/11	0	0.00	7	47.96	47.75	-7	324	-2.16%
2019/12/10	4	46.63	6	47.25	47.55	-2	275	-0.73%
2019/12/09	4	45.05	3	44.37	45.30	1	194	0.51%
2019/11/13	0	0.00	5	41.70	41.60	-5	190	-2.63%
2019/10/31	1	41.00	0	0.00	40.95	1	197	0.51%
2019/10/25	0	0.00	3	41.53	42.00	-3	208	-1.44%
2019/10/17	0	0.00	7	40.73	40.70	-7	223	-3.13%
2019/10/15	1	40.70	0	0.00	40.90	1	223	0.45%
2019/10/09	1	40.95	0	0.00	40.95	1	224	0.44%
2019/10/07	0.1	41.70	2	41.75	41.40	-1.9	230	-0.82%
2019/10/04	1	41.80	0	0.00	41.85	1	229	0.44%
2019/09/11	5	42.50	0	0.00	42.50	5	232	2.15%
2019/08/28	3	45.45	0	0.00	45.25	3	211	1.42%
2019/08/08	5	44.85	0	0.00	44.70	5	157	3.18%
2019/07/30	2	46.65	1	47.10	45.90	1	162	0.61%
2019/07/26	0	0.00	5	46.30	46.30	-5	154	-3.25%
2019/07/25	0	0.00	1	45.70	45.85	-1	144	-0.69%
2019/07/18	0	0.00	1	44.60	44.65	-1	149	-0.67%
2019/07/10	1	43.75	0	0.00	43.90	1	164	0.61%
2019/07/02	0	0.00	1	44.00	44.10	-1	190	-0.53%
2019/06/24	0	0.00	1	43.45	43.45	-1	224	-0.45%
2019/06/17	1	42.40	0	0.00	42.30	1	306	0.33%
2019/06/13	1	42.50	0	0.00	42.50	1	310	0.32%
2019/06/03	1	41.95	0	0.00	42.30	1	340	0.29%
2019/05/31	1	42.50	0	0.00	42.45	1	342	0.29%
2019/05/22	1	41.85	0	0.00	41.80	1	351	0.28%
2019/05/14	2	42.10	0	0.00	42.40	2	357	0.56%
2019/05/13	2	44.00	0	0.00	42.80	2	357	0.56%
2019/04/22	0	0.00	1	46.20	46.25	-1	348	-0.29%
2019/04/17	0	0.00	1	47.35	47.25	-1	340	-0.29%
2019/04/16	0	0.00	2	46.40	46.60	-2	328	-0.61%
2019/04/08	0	0.00	2	46.15	46.00	-2	300	-0.67%
2019/04/01	0	0.00	3	46.05	45.60	-3	288	-1.04%
2019/03/29	0	0.00	26	45.52	45.55	-26	283	-9.16%
2019/03/26	17	46.19	8	47.00	47.00	9	259	3.46%
2019/03/25	0	0.00	1	45.55	45.60	-1	242	-0.41%
2019/03/22	38	46.09	27	46.20	46.30	11	226	4.86%
2019/03/21	2	44.25	2	44.65	44.70	0	187	0.00%
2019/03/15	2	44.00	0	0.00	43.90	2	177	1.13%
2019/03/13	1	43.45	0	0.00	43.20	1	166	0.60%
2019/03/12	1	43.10	0	0.00	43.00	1	164	0.61%
2019/03/07	2	43.00	0	0.00	42.80	2	166	1.20%
2019/02/20	2	42.75	0	0.00	42.75	2	160	1.24%
2019/02/19	0	0.00	0	42.55	42.55	0	159	-0.01%
2019/02/14	6	42.80	0	0.00	42.80	6	162	3.70%
2019/02/12	1	42.50	0	0.00	42.30	1	159	0.63%
2019/01/30	0	0.00	1	41.95	42.05	-1	154	-0.65%
2018/12/07	0.7	40.90	0	0.00	40.90	0.7	270	0.27%
2018/12/03	0	0.00	4	41.95	42.00	-4	286	-1.40%
2018/11/30	0	0.00	7	40.76	40.85	-7	288	-2.42%
2018/11/28	0	0.00	3.1	40.29	40.30	-3.1	285	-1.10%
2018/11/26	1	40.30	0	0.00	39.70	1	284	0.35%
2018/11/19	0	0.00	2	40.18	40.45	-2	302	-0.66%
2018/11/15	0	0.00	2	39.20	39.75	-2	318	-0.63%
2018/11/06	1	37.80	0	0.00	38.00	1	352	0.28%
2018/11/02	1	39.30	0	0.00	39.30	1	356	0.28%
2018/10/30	5	37.20	0	0.00	37.05	5	352	1.42%
2018/10/29	2	37.00	1	36.60	36.65	1	353	0.28%
2018/10/26	0	0.00	1	37.40	37.65	-1	351	-0.28%
2018/10/25	0	0.00	1	38.55	38.40	-1	350	-0.29%
2018/10/23	1	39.95	0	0.00	40.00	1	340	0.29%
2018/10/17	1	40.70	0	0.00	40.70	1	340	0.29%
2018/10/15	2	40.50	0	0.00	40.40	2	338	0.59%
2018/10/12	1	40.20	0	0.00	40.50	1	338	0.30%
2018/10/11	3	40.53	0	0.00	39.90	3	334	0.90%
2018/10/09	1	43.60	0	0.00	43.60	1	316	0.32%
2018/10/05	1	43.50	0	0.00	43.35	1	317	0.31%
2018/10/04	0	0.00	1	44.80	44.60	-1	311	-0.32%
2018/10/03	1	45.10	0	0.00	44.70	1	314	0.32%
2018/09/20	0	0.00	3	45.72	45.00	-3	351	-0.85%
2018/09/19	3	46.13	0	0.00	46.15	3	345	0.87%
2018/09/18	0	0.00	1	43.65	43.30	-1	324	-0.31%
2018/09/13	1	42.45	0	0.00	42.45	1	331	0.30%
2018/09/10	1	43.80	0	0.00	42.20	1	340	0.29%
2018/09/05	3	46.65	0	0.00	46.20	3	337	0.89%
2018/09/03	1	46.90	0	0.00	46.80	1	345	0.29%
2018/08/28	0	0.00	2	46.95	46.90	-2	375	-0.53%
2018/08/27	0	0.00	1	47.10	46.90	-1	395	-0.25%
2018/08/24	2	47.30	2	47.28	47.15	0	404	0.00%
2018/08/15	2	51.30	0	0.00	51.10	2	419	0.48%
2018/08/13	5	51.92	0	0.00	52.20	5	413	1.21%
2018/08/03	1	52.80	0	0.00	52.90	1	449	0.22%
2018/08/02	1	53.00	0	0.00	52.70	1	453	0.22%
2018/08/01	1	53.10	0	0.00	53.00	1	462	0.22%
2018/07/27	2	52.20	0	0.00	52.10	2	472	0.42%
2018/07/25	2	52.00	0	0.00	51.90	2	475	0.42%
2018/07/18	2	51.90	0	0.00	51.70	2	505	0.40%
2018/07/16	0	0.00	2	51.80	51.70	-2	514	-0.39%
2018/06/27	0	0.00	20	55.01	54.90	-20	669	-2.99%
2018/06/25	1	55.50	0	0.00	55.10	1	700	0.14%
2018/06/12	0	0.00	30	56.00	55.80	-30	730	-4.10%
2018/05/29	0	0.00	6	55.20	55.20	-6	696	-0.86%
2018/05/25	5	55.78	0	0.00	55.60	5	684	0.73%
2018/05/23	0	0.00	1	55.20	55.20	-1	687	-0.15%
2018/05/22	5	55.74	22	56.00	55.70	-17	683	-2.49%
2018/05/21	2	56.20	0	0.00	56.30	2	683	0.29%
2018/05/17	1	56.40	0	0.00	56.50	1	707	0.14%
2018/05/16	6	56.53	4	56.80	56.60	2	715	0.28%
2018/05/15	6	57.90	0	0.00	57.10	6	722	0.83%
2018/05/11	2	58.30	1	58.70	58.50	1	767	0.13%
2018/05/09	3	58.90	0	0.00	58.50	3	789	0.38%
2018/05/07	1	58.20	1	58.10	58.20	0	792	0.00%
2018/05/04	2	58.25	0	0.00	58.40	2	799	0.25%
2018/04/24	6	59.20	10	59.36	58.60	-4	1,045	-0.38%
2018/04/23	1	59.90	0	0.00	60.00	1	1,053	0.09%
2018/04/20	3	60.70	3	61.00	60.40	0	1,071	0.00%
2018/04/19	5	60.70	11	61.15	60.80	-6	1,180	-0.51%
2018/04/18	2	61.20	14	60.57	61.10	-12	1,189	-1.01%
2018/04/16	6	59.62	0	0.00	59.80	6	1,238	0.48%
2018/04/13	2	61.10	2	60.70	60.60	0	1,291	0.00%
2018/04/12	0	0.00	2.2	61.49	61.70	-2.2	1,352	-0.16%
2018/04/11	1	60.90	1	60.90	60.80	0	1,412	0.00%
2018/04/10	5	60.80	0.1	60.50	60.70	4.9	1,429	0.34%
2018/04/09	0	0.00	1	61.40	61.40	-1	1,420	-0.07%
2018/04/03	3	59.60	2	60.30	60.50	1	1,398	0.07%
2018/04/02	2	59.90	0	0.00	59.90	2	1,391	0.14%
2018/03/30	2	59.50	12	59.58	59.10	-10	1,386	-0.72%
2018/03/29	2	58.85	1	59.20	59.20	1	1,426	0.07%
2018/03/28	2	57.70	0	0.00	57.70	2	1,441	0.14%
2018/03/26	1	57.00	0	0.00	57.10	1	1,441	0.07%
2018/03/21	3	57.40	1	57.20	57.10	2	1,426	0.14%
2018/03/20	0	0.00	2	56.75	56.80	-2	1,429	-0.14%
2018/03/19	1	56.80	0	0.00	56.50	1	1,448	0.07%
2018/03/16	0	0.00	1	56.00	56.00	-1	1,458	-0.07%
2018/03/15	1	56.40	0	0.00	56.40	1	1,499	0.07%
2018/03/14	1	56.70	0	0.00	56.50	1	1,518	0.07%
2018/03/12	5	56.00	1	56.00	55.90	4	1,521	0.26%
2018/03/08	1	55.20	0	0.00	55.30	1	1,549	0.06%
2018/03/07	0	0.00	8	55.61	55.20	-8	1,556	-0.51%
2018/03/06	1	54.50	9	54.72	54.50	-8	1,581	-0.51%
2018/03/02	1	54.80	1	54.70	55.00	0	1,665	0.00%
2018/03/01	10	55.20	0	0.00	55.40	10	1,670	0.60%
2018/02/27	0	0.00	1	56.10	55.90	-1	1,683	-0.06%
2018/02/26	0	0.00	5	56.50	56.10	-5	1,723	-0.29%
2018/02/23	0	0.00	11	55.91	56.00	-11	1,794	-0.61%
2018/02/22	0	0.00	1	54.60	55.40	-1	1,861	-0.05%
2018/02/12	1	53.40	0	0.00	53.50	1	1,863	0.05%
2018/02/09	14	52.63	9	53.40	53.60	5	1,858	0.27%
2018/02/08	5	55.00	0	0.00	55.90	5	1,836	0.27%
2018/02/07	2	56.20	2	56.50	55.90	0	1,829	0.00%
2018/02/06	17	55.56	0	0.00	55.70	17	1,820	0.93%
2018/02/05	10	57.63	0	0.00	58.40	10	1,782	0.56%
2018/02/01	7	60.11	0	0.00	59.80	7	1,799	0.39%
2018/01/30	2	60.05	0	0.00	59.80	2	1,807	0.11%
2018/01/26	7	60.51	0	0.00	60.70	7	1,885	0.37%
2018/01/25	6	61.07	18	60.79	60.30	-12	1,892	-0.63%
2018/01/24	15	61.90	0	0.00	61.80	15	1,895	0.79%
2018/01/23	3	63.30	7	63.21	62.30	-4	1,882	-0.21%
2018/01/22	15	62.15	0	0.00	61.80	15	1,846	0.81%
2018/01/19	1	60.90	0	0.00	60.70	1	1,827	0.05%
2018/01/18	17	62.55	5	62.90	61.10	12	1,816	0.66%
2018/01/16	5	61.10	1	61.00	61.20	4	1,770	0.23%
2018/01/10	1	60.30	4	61.83	60.30	-3	1,713	-0.18%
2018/01/09	6	60.42	0	0.00	61.70	6	1,687	0.36%
2018/01/08	0	0.00	2	61.20	59.00	-2	1,641	-0.12%
2018/01/05	5	60.94	5	60.20	60.30	0	1,605	0.00%
2018/01/03	1	58.20	0	0.00	58.30	1	1,595	0.06%