胡連 (6279)-永豐金-新竹券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
560張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	162.00	1.2	162.41	162.00	-1.2	839	-0.14%
2024/05/21	0.1	160.00	1	159.50	162.00	-1	833	-0.11%
2024/05/16	0	0.00	0	161.50	160.50	0	857	0.00%
2024/05/15	0.2	160.00	0	0.00	160.00	0.2	872	0.02%
2024/05/10	0.2	161.50	1.1	161.52	160.50	-0.9	868	-0.10%
2024/05/02	0.1	155.50	0	0.00	155.50	0.1	840	0.01%
2024/04/30	1	156.00	0	0.00	155.50	1	840	0.12%
2024/04/29	0	0.00	1	153.00	155.50	-1	840	-0.12%
2024/04/24	0	0.00	1	152.50	151.50	-1	840	-0.12%
2024/04/22	0.1	150.00	0	0.00	150.00	0.1	851	0.01%
2024/04/19	1	149.50	0	0.00	148.50	1	846	0.12%
2024/04/16	1	150.00	0	0.00	149.50	1	836	0.12%
2024/04/15	1	154.00	1	156.00	154.00	0	827	0.00%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/09	1	159.50	0	0.00	160.50	1	798	0.13%
2024/04/02	1	174.00	2	172.00	169.00	-1	778	-0.13%
2024/04/01	3	173.00	7	175.00	170.00	-4	760	-0.53%
2024/03/29	0	0.00	1	167.50	167.50	-1	702	-0.14%
2024/03/28	2	165.50	2	166.75	165.50	0	691	0.00%
2024/03/27	0	0.00	2	163.00	163.00	-2	678	-0.29%
2024/03/26	3	161.17	2	164.25	161.00	1	679	0.15%
2024/03/22	2	162.75	2	164.00	163.00	0	674	0.00%
2024/03/21	1	162.50	1	164.00	163.00	0	673	0.00%
2024/03/20	1	163.50	1	164.50	161.50	0	674	0.00%
2024/03/19	3	162.50	1	163.50	163.00	2	671	0.30%
2024/03/14	1	165.50	0	0.00	164.50	1	654	0.15%
2024/03/13	2	171.00	1	171.00	170.50	1	644	0.16%
2024/03/07	0	0.00	30	169.00	168.50	-30	585	-5.12%
2024/03/06	0	0.00	3.1	169.14	169.50	-3.1	575	-0.54%
2024/03/05	0	0.00	1.1	168.91	167.50	-1.1	553	-0.20%
2024/02/29	4	169.25	17	166.59	167.50	-13	530	-2.45%
2024/02/26	0	0.00	4	157.50	157.50	-4	462	-0.86%
2024/02/23	0	0.00	0.1	156.50	156.50	-0.1	463	-0.03%
2024/02/22	0	0.00	1	158.00	159.00	-1	469	-0.21%
2024/02/19	1	160.50	1	160.00	160.50	0	471	0.00%
2024/02/16	0	0.00	1	159.50	159.00	-1	457	-0.22%
2024/01/30	4	152.25	0	0.00	151.50	4	524	0.76%
2024/01/25	1	152.00	0	0.00	152.00	1	559	0.18%
2024/01/17	0	0.00	6	155.58	156.00	-6	605	-0.99%
2024/01/16	9	152.22	0	0.00	152.50	9	597	1.51%
2024/01/12	2	152.00	1	155.00	151.50	1	606	0.16%
2024/01/11	1	154.00	0	0.00	153.00	1	614	0.16%
2024/01/10	1	153.00	1	152.50	152.50	0	630	0.00%
2024/01/09	3	155.50	0	0.00	154.50	3	633	0.47%
2024/01/08	2	158.75	1	158.50	158.00	1	632	0.16%
2024/01/05	0	0.00	1	160.00	158.50	-1	633	-0.16%
2024/01/04	2	158.50	0	0.00	157.00	2	628	0.32%
2024/01/02	1	159.00	0	0.00	158.00	1	678	0.15%
2023/11/27	1	159.50	1	160.00	158.50	0	908	0.00%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/20	4	157.50	0	0.00	157.00	4	894	0.45%
2023/11/08	0	0.00	4	156.38	156.50	-4	871	-0.46%
2023/11/06	0	0.00	1	152.00	152.50	-1	855	-0.12%
2023/11/03	0	0.00	2	148.50	148.00	-2	865	-0.23%
2023/11/02	0	0.00	2	147.75	147.00	-2	903	-0.22%
2023/10/31	1	139.00	0	0.00	138.00	1	895	0.11%
2023/10/30	3	143.33	0.2	143.50	142.50	2.8	901	0.31%
2023/10/27	1	146.50	0	0.00	147.00	1	906	0.11%
2023/10/16	1	155.50	0	0.00	153.00	1	1,047	0.10%
2023/10/12	0	0.00	9	153.61	154.50	-9	1,074	-0.84%
2023/10/11	12	152.33	2	151.00	151.00	10	1,081	0.92%
2023/10/06	0.2	158.00	0	0.00	158.00	0.2	1,065	0.02%
2023/10/05	5.2	160.13	4	162.13	158.00	1.2	1,054	0.11%
2023/10/04	14	155.86	16	156.31	158.00	-2	979	-0.20%
2023/10/03	1	152.50	1	153.00	153.00	0	939	0.00%
2023/10/02	0	154.00	0	0.00	153.50	0	984	0.00%
2023/09/26	0	0.00	2	151.00	149.00	-2	1,084	-0.18%
2023/09/12	0	0.00	1	151.50	150.50	-1	1,471	-0.07%
2023/09/08	4	153.50	4	153.25	150.00	0	1,575	0.00%
2023/09/06	0	0.00	1	150.00	148.50	-1	1,924	-0.05%
2023/09/05	1	146.00	0	0.00	147.50	1	2,088	0.05%
2023/08/28	0	0.00	1	139.00	137.50	-1	2,160	-0.05%
2023/08/21	2	146.00	0	0.00	146.00	2	2,192	0.09%
2023/08/17	1	145.50	0	0.00	148.50	1	2,195	0.05%
2023/08/15	0	0.00	1	145.50	147.00	-1	2,208	-0.05%
2023/08/10	1	146.53	2	148.00	148.50	-1	2,203	-0.04%
2023/08/09	4	147.75	1	147.00	147.00	3	2,195	0.14%
2023/08/08	13	150.69	4	152.38	150.00	9	2,175	0.41%
2023/08/02	0.8	155.83	0	0.00	153.00	0.8	2,161	0.03%
2023/07/31	1	158.50	0	0.00	158.00	1	2,123	0.05%
2023/07/27	1	157.50	1	158.50	158.50	0	2,078	0.00%
2023/07/21	4	153.50	0	0.00	155.00	4	2,011	0.20%
2023/07/20	1	156.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	2	160.00	0	0.00	156.50	2	1,990	0.10%
2023/07/18	2	161.00	0	0.00	160.50	2	1,993	0.10%
2023/07/14	1	164.00	2	165.00	164.50	-1	1,971	-0.05%
2023/07/13	0	0.00	2	162.00	162.00	-2	1,963	-0.10%
2023/07/11	0	0.00	1	161.50	162.50	-1	1,959	-0.05%
2023/07/10	7	162.00	0	0.00	161.50	7	1,959	0.36%
2023/07/07	10.5	160.50	0	0.00	160.50	10.5	1,987	0.53%
2023/07/06	3	168.50	3	170.67	167.50	0	1,943	0.00%
2023/07/05	14	169.07	0	0.00	168.50	14	1,926	0.73%
2023/07/04	2	169.00	0	0.00	167.00	2	1,906	0.10%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/27	0	0.00	0	166.00	165.00	0	1,834	0.00%
2023/06/20	8	166.00	1	169.50	167.50	7	1,874	0.37%
2023/06/19	4	171.25	5	174.70	175.50	-1	1,807	-0.06%
2023/06/16	1	167.50	0	166.00	167.00	1	1,705	0.06%
2023/06/15	2	171.75	3	170.15	171.00	-1	1,657	-0.06%
2023/06/14	1	173.00	1.2	173.50	172.50	-0.2	1,612	-0.01%
2023/06/13	7.2	172.28	10.8	172.63	174.00	-3.7	1,567	-0.23%
2023/06/12	5.8	168.36	5	166.80	167.00	0.8	1,420	0.06%
2023/06/09	4	160.14	8	158.75	161.00	-4	1,220	-0.33%
2023/06/08	2	149.00	2	149.50	148.50	0	1,064	0.00%
2023/06/06	0	0.00	6	147.75	147.50	-6	1,110	-0.54%
2023/06/05	1	152.00	0	0.00	149.50	1	1,115	0.09%
2023/06/01	0	0.00	1	148.50	148.00	-1	1,149	-0.09%
2023/05/31	0	0.00	2	147.25	146.50	-2	1,144	-0.17%
2023/05/30	0	0.00	1	146.50	147.00	-1	1,139	-0.09%
2023/05/29	0	0.00	4	145.63	146.00	-4	1,135	-0.35%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/25	0.5	145.50	0	0.00	144.00	0.5	1,131	0.04%
2023/05/19	1	144.50	0.1	144.00	142.00	0.9	1,173	0.08%
2023/05/18	1.1	143.50	9	143.83	144.00	-7.9	1,181	-0.67%
2023/05/17	0	0.00	20	140.35	140.50	-20	1,195	-1.67%
2023/05/15	1	141.00	0	0.00	141.00	1	1,210	0.08%
2023/05/12	0.2	142.00	0	0.00	141.00	0.2	1,225	0.02%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/09	1.1	142.59	0	0.00	141.50	1.1	1,269	0.09%
2023/05/08	2.1	139.28	0	0.00	138.50	2.1	1,282	0.16%
2023/05/02	0	0.00	1	138.00	138.50	-1	1,515	-0.07%
2023/04/28	2	137.00	0	0.00	137.00	2	1,550	0.13%
2023/04/25	9	133.33	0	0.00	133.00	9	1,547	0.58%
2023/04/24	0	0.00	0.1	139.50	139.00	-0.1	1,532	0.00%
2023/04/21	2	139.50	0	0.00	139.00	2	1,536	0.13%
2023/04/20	2	142.75	0	0.00	142.50	2	1,539	0.13%
2023/04/19	1	143.50	0	0.00	143.00	1	1,556	0.06%
2023/04/18	1	145.50	0	0.00	145.00	1	1,556	0.06%
2023/04/17	0	0.00	6	146.75	147.50	-6	1,561	-0.38%
2023/04/13	2	146.25	0	0.00	145.00	2	1,577	0.13%
2023/04/12	0	0.00	1	148.00	147.50	-1	1,598	-0.06%
2023/04/11	2	143.50	0	0.00	144.50	2	1,602	0.12%
2023/03/31	2	143.75	0	0.00	142.50	2	1,642	0.12%
2023/03/30	0	0.00	1	142.00	142.00	-1	1,643	-0.06%
2023/03/29	0.1	144.00	0	0.00	143.50	0.1	1,652	0.00%
2023/03/28	18.5	141.58	15	142.63	141.50	3.5	1,664	0.21%
2023/03/27	1	144.50	0	0.00	144.00	1	1,639	0.06%
2023/03/24	0	0.00	1	147.00	148.00	-1	1,622	-0.06%
2023/03/23	22	145.57	23	142.15	146.00	-1	1,631	-0.06%
2023/03/17	0.1	147.00	1	146.50	146.00	-0.9	1,862	-0.05%
2023/03/16	2	144.75	0	0.00	143.50	2	1,878	0.11%
2023/03/15	1	147.00	1	147.50	146.50	0	1,891	0.00%
2023/03/14	5	144.90	0	0.00	145.00	5	1,903	0.26%
2023/03/13	0	0.00	1	148.00	148.00	-1	1,932	-0.05%
2023/03/10	1	150.00	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/07	0	0.00	1	158.50	159.00	-1	2,009	-0.05%
2023/03/02	2	154.00	0	0.00	154.50	2	2,041	0.10%
2023/02/24	21	154.93	0	0.00	153.50	21	2,105	1.00%
2023/02/22	1	155.50	0	0.00	155.00	1	2,276	0.04%
2023/02/21	0	0.00	2	159.00	159.00	-2	2,384	-0.08%
2023/02/20	1	158.00	0	0.00	158.50	1	2,453	0.04%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/10	1	157.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	0.1	159.50	0	0.00	158.00	0.1	2,982	0.00%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0	0.00	2	158.50	158.50	-2	2,968	-0.07%
2023/02/06	2	160.25	1	159.00	158.00	1	3,001	0.03%
2023/02/03	0.1	161.50	1	160.00	160.50	-1	3,011	-0.03%
2023/02/01	0	0.00	3	154.83	156.00	-3	2,941	-0.10%
2023/01/31	3	155.17	4	155.00	154.50	-1	2,923	-0.03%
2023/01/30	1	147.50	5	149.30	150.00	-4	2,889	-0.14%
2023/01/12	2	144.00	0	0.00	142.50	2	2,963	0.07%
2023/01/11	1	143.50	0	0.00	143.00	1	2,997	0.03%
2023/01/09	1	144.00	6	143.42	144.00	-5	3,079	-0.16%
2023/01/06	5	143.30	4	143.25	143.50	1	3,152	0.03%
2023/01/05	2	142.25	1	144.00	142.00	1	3,218	0.03%
2023/01/04	6	142.58	0	0.00	142.00	6	3,259	0.18%
2023/01/03	1	143.50	0	0.00	144.50	1	3,316	0.03%
2022/12/29	1	139.50	0	0.00	140.50	1	3,394	0.03%
2022/12/28	3	142.17	2.1	143.52	142.50	0.9	3,414	0.03%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/20	0	0.00	0.1	154.50	147.50	-0.1	3,881	0.00%
2022/12/16	1	161.50	1	157.50	157.50	0	4,009	0.00%
2022/12/15	1	164.00	2	163.50	161.50	-1	4,035	-0.02%
2022/12/14	5	162.50	4	163.25	161.50	1	4,039	0.02%
2022/12/13	0	0.00	1	162.00	161.50	-1	4,078	-0.02%
2022/12/12	3.2	162.56	3	166.00	161.50	0.2	4,189	0.00%
2022/12/08	1	155.50	1	157.50	158.00	0	4,230	0.00%
2022/12/06	1	158.50	0	0.00	157.50	1	4,560	0.02%
2022/12/05	0	0.00	5	160.10	161.00	-5	4,679	-0.11%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	0	0.00	1	154.00	153.50	-1	4,573	-0.02%
2022/11/28	1	155.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	3	155.67	1	156.00	154.00	2	4,636	0.04%
2022/11/24	1	154.50	1	154.50	154.00	0	4,728	0.00%
2022/11/23	2	154.00	3	153.33	153.50	-1	4,720	-0.02%
2022/11/22	2	152.00	2	152.50	152.50	0	4,731	0.00%
2022/11/21	4	155.50	2	151.50	152.00	2	4,754	0.04%
2022/11/18	6	156.00	9	156.22	155.00	-3	4,805	-0.06%
2022/11/17	3	151.33	6	150.67	153.50	-3	4,759	-0.06%
2022/11/16	4	143.50	4	145.13	145.50	0	4,683	0.00%
2022/11/15	8	141.44	7	142.64	143.00	1	4,668	0.02%
2022/11/14	5	143.60	3	144.00	145.00	2	4,653	0.04%
2022/11/11	4	144.38	6	146.00	143.00	-2	4,581	-0.04%
2022/11/10	12	159.17	14	159.57	149.50	-2	4,423	-0.05%
2022/11/09	10	157.55	3	159.83	156.50	7	4,272	0.16%
2022/11/08	2	157.00	3	157.83	157.00	-1	4,235	-0.02%
2022/11/07	2	155.75	2	156.50	155.00	0	4,268	0.00%
2022/11/04	1	154.50	2	154.75	155.50	-1	4,440	-0.02%
2022/11/03	1	154.50	1	153.50	155.00	0	4,460	0.00%
2022/11/02	2	153.25	1	153.50	154.50	1	4,608	0.02%
2022/11/01	3	150.17	2.1	149.52	152.00	0.9	4,708	0.02%
2022/10/26	1	141.00	4	139.00	140.50	-3	4,732	-0.06%
2022/10/25	2.1	144.54	1	146.00	142.50	1.1	4,700	0.02%
2022/10/24	2	150.00	1	151.00	147.00	1	4,710	0.02%
2022/10/21	1	146.50	3	147.83	147.00	-2	4,803	-0.04%
2022/10/20	1	151.50	1	150.50	151.00	0	4,895	0.00%
2022/10/19	1	155.00	1	152.50	153.50	0	4,870	0.00%
2022/10/18	4	152.25	4	153.25	152.50	0	4,886	0.00%
2022/10/17	2	151.75	1	152.50	152.50	1	4,892	0.02%
2022/10/14	0	0.00	1.1	153.68	151.00	-1.1	4,894	-0.02%
2022/10/13	6.1	159.89	7	158.14	153.50	-0.9	4,892	-0.02%
2022/10/12	3	166.50	2	165.50	165.50	1	4,911	0.02%
2022/10/11	1	176.50	1	173.50	168.00	0	5,023	0.00%
2022/10/07	2	175.25	2	176.75	175.50	0	5,098	0.00%
2022/10/06	3	174.67	4	174.00	176.00	-1	5,171	-0.02%
2022/10/05	2	172.50	3	173.83	169.00	-1	5,316	-0.02%
2022/10/04	6	176.08	12	177.13	173.50	-6	5,496	-0.11%
2022/10/03	7	168.21	2	168.25	171.00	5	5,563	0.09%
2022/09/30	3	162.83	3	164.83	166.50	0	5,865	0.00%
2022/09/29	4	167.88	3	169.50	168.00	1	5,992	0.02%
2022/09/28	3	166.33	5	166.90	159.50	-2	5,920	-0.03%
2022/09/27	7	170.07	5	167.80	165.50	2	5,818	0.03%
2022/09/26	3	171.00	2	172.75	166.00	1	5,764	0.02%
2022/09/23	11.1	177.43	8	175.44	173.00	3.1	5,737	0.05%
2022/09/22	3	179.83	1	181.00	181.00	2	5,659	0.04%
2022/09/21	4	174.50	4	177.50	178.00	0	5,601	0.00%
2022/09/20	4	178.25	4	179.63	178.00	0	5,585	0.00%
2022/09/19	4	177.88	5	178.90	179.50	-1	5,479	-0.02%
2022/09/16	3	171.50	3	172.83	172.50	0	5,348	0.00%
2022/09/15	5.1	174.97	4	175.88	172.00	1.1	5,335	0.02%
2022/09/14	1	178.50	2	177.50	181.50	-1	5,220	-0.02%
2022/09/13	6	176.92	8.5	175.94	177.00	-2.5	5,125	-0.05%
2022/09/12	3	168.00	2	171.00	167.00	1	4,977	0.02%
2022/09/07	1	157.00	1	157.50	158.00	0	4,884	0.00%
2022/09/06	1	155.50	0	0.00	155.00	1	4,881	0.02%
2022/09/05	0	0.00	1	159.00	156.50	-1	4,868	-0.02%
2022/09/02	1	163.00	0	0.00	159.00	1	4,847	0.02%
2022/09/01	6	166.33	3	165.17	160.00	3	4,838	0.06%
2022/08/31	6	165.17	11	164.50	166.00	-5	4,761	-0.11%
2022/08/30	1	160.50	4	156.88	160.50	-3	4,645	-0.06%
2022/08/26	5	161.30	0	0.00	157.50	5	4,581	0.11%
2022/08/25	2	163.00	2	163.00	162.00	0	4,551	0.00%
2022/08/24	18	159.44	17	158.15	154.00	1	4,485	0.02%
2022/08/23	1	154.00	1	154.00	153.50	0	4,402	0.00%
2022/08/22	4	152.75	5	153.50	148.50	-1	4,371	-0.02%
2022/08/19	5	154.00	3	155.33	154.50	2	4,350	0.05%
2022/08/16	1	147.50	0	0.00	146.50	1	4,301	0.02%
2022/08/11	4	157.25	6	147.00	145.50	-2	4,257	-0.05%
2022/08/10	3	158.50	5	159.50	157.00	-2	4,070	-0.05%
2022/08/09	5	165.80	10	165.35	160.00	-5	4,052	-0.12%
2022/08/08	10	162.80	4	162.25	163.50	6	3,884	0.15%
2022/08/05	0.4	152.00	1	153.00	155.00	-0.6	3,739	-0.02%
2022/08/04	1	152.00	0	0.00	151.00	1	3,714	0.03%
2022/08/03	1	151.00	1	152.50	149.50	0	3,674	0.00%
2022/08/02	0.1	153.00	1	154.50	154.00	-0.9	3,640	-0.03%
2022/08/01	1	150.50	1	152.50	152.50	0	3,604	0.00%
2022/07/29	0	0.00	2	152.75	151.50	-2	3,587	-0.06%
2022/07/28	4	153.38	0	0.00	149.50	4	3,544	0.11%
2022/07/27	4	151.63	6.5	154.62	156.50	-2.5	3,435	-0.07%
2022/07/25	2	151.00	3	150.33	151.00	-1	3,297	-0.03%
2022/07/22	1.5	145.67	1	146.00	145.50	0.5	3,239	0.02%
2022/07/20	1	150.50	2	147.50	150.50	-1	3,130	-0.03%
2022/07/19	12	145.25	13.1	146.00	146.00	-1.1	3,039	-0.04%
2022/07/18	4	147.13	5	146.60	151.00	-1	2,947	-0.03%
2022/07/15	5	151.70	2	151.25	148.00	3	2,779	0.11%
2022/07/14	4	156.50	4	155.88	156.50	0	2,634	0.00%
2022/07/13	16	157.97	20	156.78	153.50	-4	2,511	-0.16%
2022/07/12	7	151.43	6	151.42	151.00	1	2,290	0.04%
2022/07/11	5	150.80	1	150.50	150.00	4	2,051	0.19%
2022/07/08	8	147.31	9	149.94	147.00	-1	1,886	-0.05%
2022/07/07	7	136.07	5	139.40	141.00	2	1,525	0.13%
2022/07/06	0	0.00	2	128.50	128.50	-2	1,323	-0.15%
2022/07/05	0	0.00	5	127.00	126.50	-5	1,293	-0.39%
2022/07/04	6	129.58	4	127.88	128.50	2	1,267	0.16%
2022/07/01	2	129.25	1	126.00	125.00	1	1,241	0.08%
2022/06/29	1	128.50	0	0.00	130.00	1	1,187	0.08%
2022/06/28	0	131.00	5	132.50	130.50	-5	1,196	-0.42%
2022/06/24	1.1	132.93	0	0.00	130.00	1.1	1,232	0.09%
2022/06/23	0	0.00	12	132.54	131.50	-12	1,194	-1.00%
2022/06/22	4	127.50	0	0.00	127.00	4	1,138	0.35%
2022/06/21	1	121.50	1	123.50	125.50	0	1,112	0.00%
2022/06/20	14	124.39	0	0.00	121.50	14	1,071	1.31%
2022/06/17	1	131.03	2.1	133.31	134.50	-1.1	961	-0.11%
2022/06/16	0	130.00	0	0.00	128.00	0	894	0.00%
2022/06/15	0	132.50	1	132.00	131.00	-1	875	-0.11%
2022/06/14	1	130.50	0	0.00	131.00	1	861	0.12%
2022/06/13	1	128.51	0	0.00	128.50	1	855	0.12%
2022/06/10	0	132.00	1	131.00	132.00	-1	852	-0.12%
2022/06/09	1	131.50	0	0.00	130.50	1	832	0.12%
2022/06/07	1	128.00	0	0.00	127.00	1	803	0.13%
2022/06/01	2	130.25	1	131.50	129.50	1	765	0.13%
2022/05/30	0	0.00	3	126.33	127.00	-3	711	-0.42%
2022/05/27	1	126.00	3	126.50	125.00	-2	694	-0.29%
2022/05/26	1	121.49	0	0.00	121.50	1	648	0.16%
2022/05/25	0	122.25	2	121.75	120.50	-2	636	-0.31%
2022/05/24	0	118.50	1	118.50	117.50	-1	608	-0.16%
2022/05/23	0	0.00	1	116.00	117.50	-1	593	-0.17%
2022/05/20	1	117.00	1	120.50	117.00	0	585	0.00%
2022/05/19	1	116.00	0	0.00	114.50	1	531	0.19%
2022/05/18	1	113.50	1	114.00	114.00	0	527	0.00%
2022/05/17	0	0.00	1	114.00	113.50	-1	519	-0.19%
2022/05/16	0	0.00	0.2	107.50	107.50	-0.2	510	-0.04%
2022/05/12	1	105.00	0	0.00	105.00	1	511	0.20%
2022/05/11	0.2	110.00	0	0.00	106.50	0.2	513	0.04%
2022/05/10	0	0.00	1	101.50	103.00	-1	510	-0.20%
2022/05/06	0	0.00	6	104.42	106.00	-6	506	-1.18%
2022/05/05	6	109.50	1	110.00	108.50	5	511	0.98%
2022/04/29	1	104.00	0	0.00	104.00	1	507	0.20%
2022/04/28	0	0.00	1	104.50	104.50	-1	513	-0.19%
2022/04/27	1	100.00	1	100.50	103.00	0	514	0.00%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/21	1	114.50	0	0.00	114.50	1	516	0.19%
2022/04/11	1	119.00	0	0.00	117.00	1	605	0.17%
2022/04/08	1	120.50	0	0.00	121.50	1	604	0.17%
2022/04/07	1	123.00	1	125.96	122.50	0	601	-0.01%
2022/04/06	1	123.50	0	0.00	122.50	1	587	0.17%
2022/03/30	1	127.50	3	129.17	128.50	-2	704	-0.28%
2022/03/29	1	121.08	1	123.50	125.00	0	676	0.01%
2022/03/17	1	118.50	0	0.00	119.00	1	834	0.12%
2022/03/08	0	0.00	1	118.50	113.50	-1	890	-0.11%
2022/02/23	0	0.00	1	124.00	128.50	-1	960	-0.10%
2022/02/22	1	124.00	0	0.00	123.50	1	965	0.10%
2022/02/21	1	127.00	0	0.00	127.50	1	970	0.10%
2022/02/18	1	125.00	0	0.00	125.50	1	993	0.10%
2022/01/24	1	125.00	1	125.50	125.50	0	1,375	0.00%
2022/01/21	2	126.25	0	0.00	126.00	2	1,395	0.14%
2022/01/20	1	129.50	0	0.00	130.00	1	1,425	0.07%
2022/01/14	1	128.00	0	0.00	130.00	1	1,598	0.06%
2022/01/13	1	132.50	8	135.00	131.00	-7	1,599	-0.44%
2022/01/10	0	0.00	3	139.50	139.00	-3	1,640	-0.18%
2022/01/07	1	136.50	0	0.00	138.50	1	1,638	0.06%
2022/01/06	2	141.75	1	139.50	140.50	1	1,622	0.06%
2022/01/05	0	0.00	6	142.00	142.50	-6	1,609	-0.37%
2022/01/03	0	0.00	2	140.25	140.50	-2	1,598	-0.13%
2021/12/29	3	140.50	3	139.50	141.00	0	1,589	0.00%
2021/12/28	3	142.00	1	147.00	140.50	2	1,578	0.13%
2021/12/27	1	145.00	1	144.00	142.50	0	1,527	0.00%
2021/12/23	1	138.00	0.3	139.43	137.50	0.7	1,444	0.05%
2021/12/22	1	141.50	1	141.50	140.00	0	1,422	0.00%
2021/12/21	4	140.25	5	143.20	140.00	-1	1,415	-0.07%
2021/12/20	1	139.00	10	140.45	141.00	-9	1,382	-0.65%
2021/12/17	5	137.60	5	138.40	138.50	0	1,375	0.00%
2021/12/16	11.3	139.56	5	139.10	141.00	6.3	1,423	0.44%
2021/12/10	0	0.00	27	134.19	135.50	-27	1,348	-2.00%
2021/12/09	13	134.81	1	136.00	134.50	12	1,345	0.89%
2021/12/08	18	136.81	1	137.00	137.00	17	1,335	1.27%
2021/12/03	2	133.00	0	0.00	132.50	2	1,313	0.15%
2021/12/01	6	134.25	0	0.00	133.00	6	1,311	0.46%
2021/11/30	2	134.50	7	132.00	134.00	-5	1,310	-0.38%
2021/11/29	7	130.29	0	0.00	129.50	7	1,282	0.55%
2021/11/26	2.5	126.60	21	127.12	126.00	-18.5	1,269	-1.46%
2021/11/25	20	131.80	0	0.00	130.00	20	1,257	1.59%
2021/11/23	1	132.50	0	0.00	129.50	1	1,253	0.08%
2021/11/17	0	0.00	2	139.50	136.00	-2	1,240	-0.16%
2021/11/16	4	140.00	0	0.00	138.50	4	1,219	0.33%
2021/11/15	5	138.50	7.2	140.90	141.50	-2.2	1,189	-0.18%
2021/11/12	18	140.86	25	140.72	136.50	-7	1,154	-0.61%
2021/11/11	0	0.00	2	136.00	134.00	-2	1,063	-0.19%
2021/11/10	2	135.00	0	0.00	135.00	2	1,032	0.19%
2021/11/09	6	128.42	0	0.00	128.00	6	997	0.60%
2021/11/01	0.1	132.50	2	135.50	134.00	-1.9	912	-0.21%
2021/10/29	1	134.00	6	134.17	134.00	-5	893	-0.56%
2021/10/28	2	132.50	2	134.75	132.50	0	871	0.00%
2021/10/27	0	0.00	3	132.17	135.00	-3	841	-0.36%
2021/10/26	3.1	131.11	0	0.00	129.00	3.1	816	0.38%
2021/10/25	9	130.11	6	131.67	131.00	3	762	0.39%
2021/10/21	1	121.50	0	0.00	121.50	1	748	0.13%
2021/10/20	1	121.00	2	123.00	123.00	-1	756	-0.13%
2021/10/19	0	0.00	2	119.00	121.00	-2	752	-0.27%
2021/10/15	1	109.50	0	0.00	110.00	1	757	0.13%
2021/10/12	1	109.00	0	0.00	107.00	1	822	0.12%
2021/09/29	2	113.50	0	0.00	113.00	2	1,279	0.16%
2021/09/24	1	126.50	0	0.00	125.00	1	1,497	0.07%
2021/09/23	0	0.00	2	125.00	124.50	-2	1,555	-0.13%
2021/09/03	0	0.00	1	117.00	117.00	-1	1,992	-0.05%
2021/09/02	2	118.50	1	121.00	118.50	1	1,992	0.05%
2021/08/27	1	119.50	0	0.00	119.50	1	2,001	0.05%
2021/08/26	2	122.00	0	0.00	119.50	2	1,998	0.10%
2021/08/25	1	121.50	0	0.00	120.00	1	1,997	0.05%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/20	0	0.00	2	116.50	118.00	-2	1,982	-0.10%
2021/08/16	0	0.00	0	117.00	120.50	0	1,968	0.00%
2021/08/13	0	0.00	1	122.00	120.50	-1	1,955	-0.05%
2021/08/11	0	0.00	1	126.50	125.50	-1	1,943	-0.05%
2021/08/10	0	0.00	2	126.50	129.00	-2	1,941	-0.10%
2021/08/09	1	134.00	0	0.00	130.00	1	1,941	0.05%
2021/08/06	1	136.50	1	135.50	135.50	0	1,940	0.00%
2021/08/05	0	0.00	1	137.00	135.00	-1	1,946	-0.05%
2021/07/30	1	135.00	0	0.00	135.50	1	1,985	0.05%
2021/07/29	2	138.00	4	136.75	140.00	-2	1,979	-0.10%
2021/07/28	11	132.60	24	135.63	136.00	-13	1,968	-0.66%
2021/07/27	10	143.65	0	0.00	140.00	10	1,954	0.51%
2021/07/26	0	0.00	3	148.00	146.50	-3	1,948	-0.15%
2021/07/23	7	146.93	3	147.33	145.00	4	1,932	0.21%
2021/07/22	1	145.00	1	144.50	146.00	0	1,905	0.00%
2021/07/21	2	143.00	3	145.33	142.00	-1	1,877	-0.05%
2021/07/20	1	142.00	3	143.67	142.00	-2	1,855	-0.11%
2021/07/19	0	0.00	5	146.00	145.00	-5	1,834	-0.27%
2021/07/16	1	146.00	0	0.00	146.50	1	1,824	0.05%
2021/07/15	5	142.20	13	144.04	144.50	-8	1,806	-0.44%
2021/07/14	2	143.25	4	143.38	142.00	-2	1,785	-0.11%
2021/07/13	17	142.12	1	144.50	141.00	16	1,760	0.91%
2021/07/12	1	144.50	3	148.17	150.00	-2	1,699	-0.12%
2021/07/09	5	143.20	2.1	144.46	144.50	2.9	1,611	0.18%
2021/07/08	18	144.50	36	141.24	141.50	-18	1,566	-1.15%
2021/07/07	5	141.10	1	141.50	144.00	4	1,485	0.27%
2021/07/06	4	141.00	1	142.00	139.00	3	1,430	0.21%
2021/07/05	15	139.20	6	140.92	144.00	9	1,413	0.64%
2021/07/02	4	136.50	2	135.00	139.00	2	1,304	0.15%
2021/07/01	0	0.00	1	134.00	129.50	-1	1,255	-0.08%
2021/06/29	3	130.67	4	131.88	134.00	-1	1,209	-0.08%
2021/06/28	4	133.00	3	132.33	131.50	1	1,178	0.08%
2021/06/25	24	130.67	32	129.00	129.00	-8	1,177	-0.68%
2021/06/24	10	127.40	12	125.75	126.50	-2	1,197	-0.17%
2021/06/23	2	123.25	2.2	123.73	127.50	-0.2	1,063	-0.02%
2021/06/22	1	118.00	1	117.50	116.00	0	935	0.00%
2021/06/16	0	0.00	1	110.50	109.50	-1	924	-0.11%
2021/06/09	0.1	110.00	0	0.00	109.00	0.1	955	0.01%
2021/06/08	0.1	108.00	0	0.00	107.50	0.1	947	0.01%
2021/06/02	1	105.50	0	0.00	105.50	1	974	0.10%
2021/06/01	2	107.00	0	0.00	107.50	2	975	0.21%
2021/05/12	1	102.88	15	107.23	106.50	-14	1,129	-1.24%
2021/05/10	0	0.00	8	111.00	109.00	-8	1,129	-0.71%
2021/05/04	8	100.00	0	0.00	101.50	8	1,549	0.52%
2021/05/03	0	0.00	2	110.50	107.00	-2	1,551	-0.13%
2021/04/28	1	113.50	0	0.00	114.00	1	1,642	0.06%
2021/04/23	1	113.50	1	113.50	113.50	0	2,455	0.00%
2021/04/22	3	114.00	0.2	114.00	113.50	2.8	2,565	0.11%
2021/04/21	3.2	116.63	0	0.00	116.50	3.2	2,587	0.12%
2021/04/19	2	114.75	0	0.00	115.00	2	2,614	0.08%
2021/04/16	2	115.25	0	0.00	116.00	2	2,639	0.08%
2021/04/14	1	113.00	10	112.50	114.50	-9	2,882	-0.31%
2021/04/12	1	117.50	3	117.00	116.00	-2	2,958	-0.07%
2021/04/07	3	120.83	1	120.50	122.00	2	3,036	0.07%
2021/04/06	8	122.75	26	123.04	122.50	-18	3,050	-0.59%
2021/04/01	36	122.21	5	121.50	120.00	31	3,025	1.02%
2021/03/31	0	0.00	5.1	119.51	119.00	-5.1	3,000	-0.17%
2021/03/30	1	122.50	2	121.00	121.00	-1	2,995	-0.03%
2021/03/29	2	122.25	2	122.00	122.50	0	2,945	0.00%
2021/03/22	0	0.00	3	115.00	115.00	-3	2,951	-0.10%
2021/03/19	4	117.00	3	116.33	115.00	1	3,017	0.03%
2021/03/18	1	116.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	0.00	20	114.63	114.50	-20	3,091	-0.65%
2021/03/11	0	0.00	1	111.50	111.50	-1	3,420	-0.03%
2021/03/10	1	110.00	0	0.00	111.00	1	3,470	0.03%
2021/03/09	0	0.00	5	107.50	108.00	-5	3,537	-0.14%
2021/03/08	2	111.50	1	109.50	109.00	1	3,594	0.03%
2021/03/05	0	0.00	1	112.00	112.00	-1	3,797	-0.03%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/03/03	4	113.50	6	111.00	114.00	-2	4,286	-0.05%
2021/03/02	0	0.00	0	115.50	112.00	0	4,683	0.00%
2021/02/24	0	0.00	1	118.19	115.00	-1	4,916	-0.02%
2021/02/23	2	119.59	2	118.50	119.50	0	4,926	0.00%
2021/02/22	2	118.37	2	117.75	117.00	0	4,933	0.00%
2021/02/19	1	117.50	0	0.00	117.50	1	4,944	0.02%
2021/02/18	1	117.00	1	116.00	117.00	0	4,964	0.00%
2021/02/17	10	114.50	0	0.00	114.50	10	4,996	0.20%
2021/02/04	0	0.00	1	111.00	111.50	-1	5,312	-0.02%
2021/02/03	0	0.00	4	112.50	112.50	-4	5,550	-0.07%
2021/02/02	2	114.00	1	113.50	112.50	1	5,659	0.02%
2021/02/01	1	110.50	0	0.00	111.00	1	5,646	0.02%
2021/01/29	5	116.10	1	116.00	113.50	4	5,620	0.07%
2021/01/28	8	121.38	6	119.67	119.00	2	5,549	0.04%
2021/01/27	39	122.19	43	121.71	120.00	-4	5,475	-0.07%
2021/01/26	31	120.23	39	119.60	116.50	-8	5,304	-0.15%
2021/01/25	0	0.00	1	114.00	113.00	-1	5,175	-0.02%
2021/01/22	1	112.50	0	0.00	115.50	1	5,148	0.02%
2021/01/21	0	0.00	4	114.38	114.50	-4	5,114	-0.08%
2021/01/20	12	115.58	1	121.50	115.00	11	5,043	0.22%
2021/01/19	29	132.26	26.7	128.68	125.00	2.3	4,890	0.05%
2021/01/18	5.7	122.79	15	121.67	127.50	-9.3	4,405	-0.21%
2021/01/15	1	116.50	8	118.38	116.00	-7	4,220	-0.17%
2021/01/14	1	110.00	0	0.00	112.50	1	4,110	0.02%
2021/01/13	8	113.81	1	114.00	113.00	7	4,082	0.17%
2021/01/12	8	111.00	1	113.00	111.50	7	4,079	0.17%
2021/01/11	21	115.48	0	0.00	114.50	21	4,055	0.52%
2021/01/08	6	121.67	18	122.25	116.50	-12	4,027	-0.30%
2021/01/07	5	118.10	4	118.13	118.00	1	3,864	0.03%
2021/01/06	3	113.00	4	112.00	110.00	-1	3,801	-0.03%
2021/01/05	13	117.46	2	115.50	115.00	11	3,763	0.29%
2021/01/04	14	117.39	13	117.69	120.00	1	3,717	0.03%
2020/12/31	1	114.00	6	113.83	114.00	-5	3,632	-0.14%
2020/12/30	3	112.50	0	0.00	111.50	3	3,637	0.08%
2020/12/29	7	113.71	0	0.00	113.50	7	3,627	0.19%
2020/12/28	0	0.00	2	112.00	111.50	-2	3,661	-0.05%
2020/12/25	0	0.00	1	109.00	110.50	-1	3,696	-0.03%
2020/12/24	0	0.00	2	109.00	109.00	-2	3,690	-0.05%
2020/12/23	1	108.50	1	108.50	108.50	0	3,676	0.00%
2020/12/22	1	107.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	0	0.00	2	105.50	107.00	-2	3,635	-0.06%
2020/12/18	0	0.00	1	108.00	108.00	-1	3,595	-0.03%
2020/12/17	0	0.00	6	112.33	112.50	-6	3,575	-0.17%
2020/12/16	2	111.50	1	111.00	112.50	1	3,551	0.03%
2020/12/15	6	112.67	2	116.00	109.00	4	3,524	0.11%
2020/12/11	11	114.95	21	112.98	111.00	-10	3,427	-0.29%
2020/12/10	1	113.00	0	0.00	112.00	1	3,340	0.03%
2020/12/09	2	112.25	0	0.00	112.50	2	3,276	0.06%
2020/12/08	3	115.83	0	0.00	112.50	3	3,241	0.09%
2020/12/07	11	117.18	3	117.00	116.00	8	3,144	0.25%
2020/12/04	2	113.00	1	111.00	112.50	1	2,970	0.03%
2020/12/03	1	112.00	1	111.50	112.00	0	2,911	0.00%
2020/12/01	3	117.00	7	117.00	114.50	-4	2,768	-0.14%
2020/11/30	14	118.21	1	122.00	113.00	13	2,552	0.51%
2020/11/27	14	115.43	14	117.43	119.50	0	2,310	0.00%
2020/11/26	3	108.33	4	111.13	109.00	-1	2,053	-0.05%
2020/11/25	1	103.00	27	99.42	105.50	-26	1,645	-1.58%
2020/11/23	25	98.80	0	0.00	98.30	25	1,417	1.76%
2020/11/20	1	98.40	0	0.00	98.50	1	1,380	0.07%
2020/11/19	0	0.00	10	96.40	98.90	-10	1,345	-0.74%
2020/11/18	10	95.42	0	0.00	95.40	10	1,308	0.76%
2020/11/17	0	0.00	10	97.50	96.30	-10	1,279	-0.78%
2020/11/16	12	96.27	13	98.70	96.60	-1	1,250	-0.08%
2020/11/13	14	97.60	1	97.70	97.50	13	1,200	1.08%
2020/11/12	3	98.87	0	0.00	97.30	3	1,129	0.27%
2020/11/11	15	95.15	12	96.82	100.50	3	863	0.35%
2020/10/20	0	0.00	2	84.90	84.50	-2	511	-0.39%
2020/10/19	2	83.70	0	0.00	84.20	2	501	0.40%
2020/10/15	0.2	82.10	0	0.00	82.00	0.2	500	0.04%
2020/10/14	0	0.00	1	83.80	83.50	-1	502	-0.20%
2020/10/08	0	0.00	1	85.20	83.40	-1	479	-0.21%
2020/10/07	1	84.30	0	0.00	84.60	1	464	0.22%
2020/10/05	1	82.30	1	83.00	82.70	0	441	0.00%
2020/09/30	0	0.00	2	75.40	80.00	-2	377	-0.53%
2020/09/29	0	0.00	0	75.10	75.10	0	331	-0.01%
2020/09/25	0	0.00	4	72.83	72.90	-4	328	-1.22%
2020/09/01	0	0.00	1	75.60	75.70	-1	605	-0.17%
2020/08/17	1	78.30	2	77.95	77.80	-1	762	-0.13%
2020/08/14	2	76.35	0	0.00	76.50	2	835	0.24%
2020/08/13	0	0.00	1	75.60	75.30	-1	884	-0.11%
2020/08/12	0	0.00	3	73.50	75.20	-3	897	-0.33%
2020/08/11	0	0.00	4	74.10	73.90	-4	906	-0.44%
2020/08/07	2	76.80	0	0.00	75.40	2	963	0.21%
2020/08/06	1	77.10	0	0.00	76.80	1	1,079	0.09%
2020/08/05	1	76.40	1	77.00	77.00	0	1,172	0.00%
2020/08/04	1	75.40	0	0.00	75.60	1	1,208	0.08%
2020/07/27	0	0.00	3	75.20	74.00	-3	1,238	-0.24%
2020/07/21	1	77.60	0	0.00	77.90	1	1,245	0.08%
2020/07/20	3	78.73	0	0.00	77.90	3	1,238	0.24%
2020/07/15	1	81.90	0	0.00	81.50	1	1,244	0.08%
2020/07/14	1	82.60	0	0.00	82.60	1	1,246	0.08%
2020/07/13	1	84.10	1	84.80	84.90	0	1,246	0.00%
2020/07/07	0	0.00	1	85.10	84.20	-1	1,292	-0.08%
2020/07/03	1	84.50	0	0.00	84.00	1	1,342	0.07%
2020/07/02	1	85.50	0	0.00	85.00	1	1,343	0.07%
2020/06/23	0	0.00	2	85.30	84.50	-2	1,320	-0.15%
2020/06/22	0	0.00	1	85.70	85.20	-1	1,315	-0.08%
2020/06/16	0	0.00	2	88.00	88.10	-2	1,292	-0.15%
2020/06/15	0	0.00	1	85.40	85.40	-1	1,290	-0.08%
2020/06/12	2	88.50	7	87.96	89.50	-5	1,278	-0.39%
2020/06/11	9	92.09	11	92.06	90.70	-2	1,272	-0.16%
2020/06/10	12	91.08	0	0.00	91.50	12	1,236	0.97%
2020/06/08	1	94.10	0	0.00	91.90	1	1,228	0.08%
2020/05/27	0	0.00	2	84.25	84.20	-2	1,066	-0.19%
2020/05/21	3	90.20	3	89.83	88.90	0	1,026	0.00%
2020/05/20	1	87.50	0	0.00	87.00	1	950	0.11%
2020/05/18	0	0.00	1	81.80	81.70	-1	889	-0.11%
2020/05/15	0	0.00	3	84.00	83.80	-3	881	-0.34%
2020/05/14	0	0.00	1	84.60	82.90	-1	863	-0.12%
2020/05/13	6	88.18	0	0.00	86.00	6	823	0.73%
2020/05/12	1	85.90	0	0.00	86.40	1	711	0.14%
2020/05/11	0	0.00	1	78.00	78.60	-1	622	-0.16%
2020/05/08	1	75.20	0	0.00	73.50	1	590	0.17%
2020/04/30	0	0.00	8	72.10	72.00	-8	596	-1.34%
2020/04/29	0	0.00	2	70.00	71.00	-2	601	-0.33%
2020/04/28	2	68.80	0	0.00	69.10	2	607	0.33%
2020/04/21	1	67.00	0	0.00	64.60	1	700	0.14%
2020/04/08	1	62.40	1	63.40	67.10	0	759	0.00%
2020/03/19	0	0.00	1	55.80	55.80	-1	818	-0.12%
2020/03/12	0	0.00	2	70.80	70.00	-2	778	-0.26%
2020/03/03	0	0.00	11	80.91	82.70	-11	741	-1.48%
2020/02/13	2	91.30	0	0.00	91.40	2	690	0.29%
2020/02/07	0	0.00	2	90.40	89.80	-2	657	-0.30%
2020/02/03	1	88.00	1	91.70	92.00	0	623	0.00%
2020/01/31	1	92.60	1	94.20	93.60	0	607	0.00%
2020/01/30	1	90.00	0	0.00	90.20	1	583	0.17%
2020/01/16	0	0.00	5	99.80	99.20	-5	542	-0.92%
2020/01/15	3	98.80	0	0.00	98.70	3	505	0.59%
2020/01/14	2	97.80	9	99.91	97.40	-7	485	-1.44%
2020/01/13	0	0.00	1	93.00	93.60	-1	406	-0.25%
2020/01/09	0	0.00	1	91.20	90.00	-1	382	-0.26%
2020/01/08	1	90.70	0	0.00	89.70	1	374	0.27%
2020/01/07	1	91.10	0	0.00	90.10	1	362	0.28%
2020/01/02	0	0.00	1	91.40	90.70	-1	299	-0.33%
2019/12/30	0	0.00	0.9	89.50	89.50	-0.9	257	-0.33%
2019/12/26	1	84.30	0	0.00	84.70	1	226	0.44%
2019/12/19	6	85.40	6	84.97	84.20	0	203	0.00%
2019/12/17	10	79.70	20	80.78	82.70	-10	184	-5.41%
2019/12/16	3	77.97	0	0.00	78.60	3	157	1.90%
2019/11/19	0	0.00	1	74.50	74.50	-1	178	-0.56%
2019/11/11	0	0.00	6	77.00	75.70	-6	184	-3.26%
2019/11/05	2	76.30	0	0.00	76.50	2	178	1.12%
2019/10/28	1	75.50	0	0.00	75.20	1	176	0.57%
2019/10/22	0.1	76.00	0	0.00	76.10	0.1	172	0.06%
2019/10/21	1	74.30	1	75.10	75.30	0	169	0.00%
2019/10/16	0	0.00	1	74.50	74.20	-1	165	-0.61%
2019/10/15	1	73.40	0	0.00	73.90	1	165	0.61%
2019/10/03	6	72.00	0	0.00	72.40	6	174	3.43%
2019/09/12	0	0.00	1	74.40	74.10	-1	205	-0.49%
2019/09/09	1	73.60	0	0.00	74.00	1	208	0.48%
2019/09/02	0	0.00	2	72.55	72.40	-2	222	-0.90%
2019/08/30	2	71.95	0	0.00	71.90	2	222	0.90%
2019/08/27	0	0.00	1	72.00	71.90	-1	219	-0.45%
2019/08/02	1	76.50	0	0.00	76.70	1	219	0.46%
2019/07/03	0	0.00	1	80.00	80.00	-1	251	-0.40%
2019/07/02	1	78.40	0	0.00	79.00	1	241	0.41%
2019/06/12	0	0.00	2	74.05	74.60	-2	253	-0.79%
2019/06/10	1	72.60	0	0.00	72.30	1	251	0.40%
2019/06/04	1	72.60	0	0.00	72.10	1	262	0.38%
2019/05/20	1	71.50	0	0.00	71.10	1	302	0.33%
2019/05/14	0.2	74.20	0	0.00	73.20	0.2	345	0.04%
2019/05/13	1	75.00	0	0.00	73.70	1	346	0.29%
2019/05/09	0	0.00	3	79.30	79.30	-3	338	-0.89%
2019/05/08	10.1	80.06	0	0.00	79.20	10.1	336	3.00%
2019/05/06	0.1	86.10	0	0.00	85.10	0.1	331	0.03%
2019/04/03	1	89.30	0	0.00	89.80	1	495	0.20%
2019/04/02	3	89.40	0	0.00	89.90	3	497	0.60%
2019/03/27	0.1	87.20	1	86.50	86.50	-0.9	499	-0.18%
2019/03/25	0.1	88.00	0	0.00	87.00	0.1	509	0.02%
2019/03/22	2	89.50	0	0.00	89.60	2	521	0.38%
2019/03/19	0.1	89.20	0	0.00	88.50	0.1	617	0.02%
2019/03/18	0.1	90.10	0	0.00	89.20	0.1	613	0.02%
2019/03/13	0	0.00	7	90.33	90.20	-7	626	-1.12%
2019/03/12	0	0.00	1	90.50	90.70	-1	631	-0.16%
2019/03/08	0.1	90.60	2	89.80	89.60	-1.9	667	-0.28%
2019/03/07	0	0.00	1	93.50	91.70	-1	694	-0.14%
2019/03/06	0	0.00	1	94.20	94.10	-1	699	-0.14%
2019/02/27	1	95.90	0	0.00	96.00	1	705	0.14%
2019/02/26	1	96.80	0	0.00	96.60	1	704	0.14%
2019/02/25	9	96.82	0	0.00	97.50	9	703	1.28%
2019/02/19	1	98.00	0	0.00	95.80	1	696	0.14%
2019/02/18	0	0.00	1	95.00	94.70	-1	693	-0.14%
2019/02/14	0	0.00	0.5	95.20	95.20	-0.5	685	-0.07%
2019/02/13	0	0.00	4	89.80	91.60	-4	674	-0.59%
2019/01/29	1	90.20	0	0.00	89.60	1	663	0.15%
2019/01/25	3	92.97	0	0.00	92.70	3	667	0.45%
2019/01/24	0	0.00	2	93.10	92.60	-2	662	-0.30%
2019/01/23	2	91.70	0	0.00	91.70	2	654	0.31%
2019/01/21	0	0.00	1	89.20	91.30	-1	648	-0.15%
2019/01/18	1	89.90	0	0.00	90.10	1	641	0.16%
2019/01/16	1	92.40	0	0.00	93.10	1	622	0.16%
2019/01/11	1	88.80	2	88.90	87.20	-1	572	-0.17%
2019/01/10	1	85.80	1	84.70	86.00	0	547	0.00%
2019/01/09	5	83.56	0	0.00	83.20	5	540	0.93%
2019/01/03	0.1	82.00	0	0.00	80.80	0.1	553	0.02%
2018/12/25	1	83.10	1	83.50	82.30	0	567	0.00%
2018/12/22	0	0.00	6	85.38	86.00	-6	567	-1.06%
2018/12/21	6	88.00	0	0.00	86.50	6	566	1.06%
2018/12/17	0	0.00	1	89.50	88.20	-1	546	-0.18%
2018/12/13	1	90.00	0	0.00	88.00	1	512	0.20%
2018/12/06	0	0.00	1	79.60	79.10	-1	429	-0.23%
2018/12/04	3	81.93	2	82.75	82.80	1	443	0.23%
2018/12/03	1	75.90	9	77.98	79.00	-8	437	-1.83%
2018/11/30	2	73.10	1	76.70	73.10	1	423	0.24%
2018/11/29	2	75.80	0	0.00	75.10	2	398	0.50%
2018/11/23	1	70.30	0	0.00	70.60	1	397	0.25%
2018/11/15	1	72.60	0	0.00	71.30	1	428	0.23%
2018/11/13	1	72.70	0	0.00	73.30	1	428	0.23%
2018/11/12	8	74.00	0	0.00	74.00	8	433	1.85%
2018/11/01	0	0.00	1	80.10	79.50	-1	512	-0.20%
2018/10/25	1	73.00	0	0.00	73.10	1	511	0.20%
2018/10/24	1	77.60	0	0.00	76.70	1	507	0.20%
2018/10/23	0.1	78.00	0	0.00	77.20	0.1	502	0.02%
2018/10/12	0.1	81.00	0	0.00	80.00	0.1	490	0.02%
2018/10/09	1	86.00	2	85.40	85.10	-1	470	-0.21%
2018/10/05	2.1	90.04	0	0.00	87.90	2.1	464	0.45%
2018/09/18	0	0.00	5	96.70	96.50	-5	441	-1.13%
2018/09/14	5	98.40	0	0.00	98.20	5	438	1.14%
2018/09/12	1	97.00	0	0.00	94.90	1	433	0.23%
2018/09/10	1	93.00	0	0.00	93.00	1	419	0.24%
2018/09/07	8	100.00	0	0.00	100.00	8	400	2.00%
2018/08/14	0.1	119.00	0	0.00	117.00	0.1	297	0.03%
2018/08/10	8	132.00	0	0.00	125.50	8	273	2.92%
2018/06/26	4	140.00	4	140.50	140.00	0	256	0.00%
2018/06/13	0	0.00	1	144.00	143.50	-1	269	-0.37%
2018/06/12	0	0.00	3	144.17	144.00	-3	273	-1.10%
2018/06/07	1	147.50	0	0.00	148.50	1	275	0.36%
2018/06/05	0	0.00	1	144.00	143.50	-1	265	-0.38%
2018/06/01	1	145.00	0	0.00	143.50	1	270	0.37%
2018/05/31	1	145.50	0	0.00	144.50	1	270	0.37%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/21	2	142.75	0	0.00	142.00	2	311	0.64%
2018/05/15	0	0.00	1	140.00	141.00	-1	329	-0.30%
2018/05/14	0	0.00	1	140.50	141.00	-1	341	-0.29%
2018/04/30	0	0.00	1	139.50	139.50	-1	338	-0.30%
2018/04/25	1	144.00	0	0.00	144.00	1	330	0.30%
2018/04/20	1	150.50	0	0.00	148.50	1	329	0.30%
2018/04/16	0	0.00	1	153.50	155.00	-1	310	-0.32%
2018/04/13	1	149.50	0	0.00	150.00	1	308	0.32%
2018/04/12	0	0.00	2	147.50	149.00	-2	308	-0.65%
2018/04/03	0	0.00	1	149.50	148.50	-1	312	-0.32%
2018/04/02	1	147.00	0	0.00	148.00	1	306	0.33%
2018/03/29	1	142.00	1	142.00	143.50	0	299	0.00%
2018/03/28	0	0.00	2	142.00	141.50	-2	304	-0.66%
2018/03/23	0	0.00	1	141.00	141.00	-1	302	-0.33%
2018/03/19	1	143.00	0	0.00	144.50	1	308	0.32%
2018/03/13	0	0.00	1	144.50	144.00	-1	315	-0.32%
2018/03/12	0	0.00	1	145.00	145.00	-1	317	-0.31%
2018/03/09	0	0.00	1	144.50	145.00	-1	323	-0.31%
2018/03/08	1	144.00	1	144.50	144.50	0	326	0.00%
2018/03/05	3	144.67	1	142.50	142.50	2	327	0.61%
2018/03/01	1	144.00	0	0.00	143.50	1	323	0.31%
2018/02/23	1	142.00	0	0.00	141.50	1	325	0.31%
2018/02/22	2	143.75	0	0.00	140.50	2	331	0.60%
2018/02/21	1	142.50	0	0.00	143.00	1	324	0.31%
2018/01/17	0	0.00	1	157.50	157.00	-1	359	-0.28%
2018/01/09	0	0.00	1	158.00	157.00	-1	382	-0.26%
2018/01/08	1	154.50	0	0.00	154.50	1	374	0.27%
2018/01/03	0	0.00	1	155.00	155.00	-1	400	-0.25%