創威 (6530)-永豐金-新竹券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
48.30
漲跌
▼0.20
漲幅
-0.41%
成交量
499張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	48.33	1	48.90	48.30	1	1,807	0.06%
2024/06/05	0	0.00	5	48.85	48.50	-5	1,826	-0.27%
2024/06/04	4	47.99	0	0.00	47.70	4	1,863	0.21%
2024/06/03	2	49.05	2	49.95	49.10	0	1,935	0.00%
2024/05/31	2	48.98	0	0.00	49.20	2	1,948	0.10%
2024/05/30	2	49.78	0	0.00	49.70	2	1,984	0.10%
2024/05/24	0	0.00	1	51.00	50.50	-1	2,183	-0.05%
2024/05/23	3	49.50	0	0.00	49.30	3	2,462	0.12%
2024/05/21	1	48.00	0	0.00	48.40	1	2,902	0.03%
2024/05/16	0	0.00	2	51.00	48.25	-2	3,255	-0.06%
2024/05/15	0	0.00	4	47.90	49.50	-4	3,410	-0.12%
2024/05/13	0	0.00	1	48.35	48.30	-1	3,589	-0.03%
2024/05/10	0	48.50	0	0.00	48.40	0	3,772	0.00%
2024/05/09	0	0.00	1	49.00	48.80	-1	4,097	-0.02%
2024/05/06	0	49.80	1	51.20	50.00	-1	4,421	-0.02%
2024/05/02	0	50.50	0	0.00	50.50	0	4,425	0.00%
2024/04/30	5	51.20	0	0.00	50.80	5	4,429	0.11%
2024/04/29	20	51.97	20	51.65	51.50	0	4,441	0.00%
2024/04/26	3	50.87	8	51.40	51.10	-5	4,400	-0.11%
2024/04/25	0	0.00	8	48.53	48.80	-8	4,312	-0.19%
2024/04/16	1	46.00	0	0.00	45.55	1	4,815	0.02%
2024/04/15	1	49.00	3	48.50	48.55	-2	4,809	-0.04%
2024/04/10	0	52.50	9	53.90	53.50	-9	4,775	-0.19%
2024/04/09	0	0.00	2	52.10	51.40	-2	4,749	-0.04%
2024/04/08	2	52.60	0	0.00	52.30	2	4,741	0.04%
2024/04/03	0	0.00	3	53.50	52.80	-3	4,743	-0.06%
2024/04/02	7	52.86	10	53.10	53.90	-3	4,743	-0.06%
2024/04/01	2	53.70	9	53.20	53.30	-7	4,732	-0.15%
2024/03/29	13	53.52	28	52.83	52.50	-15	4,725	-0.32%
2024/03/28	2	54.10	9	54.50	52.80	-7	4,725	-0.15%
2024/03/27	18	54.65	26	54.31	53.70	-8	4,723	-0.17%
2024/03/26	27.1	60.59	26	56.88	53.80	1.1	4,708	0.02%
2024/03/25	10	55.10	23	56.09	59.60	-13	4,560	-0.28%
2024/03/22	8	54.61	16	54.28	55.00	-8	4,474	-0.18%
2024/03/21	0	0.00	9	54.20	53.60	-9	4,429	-0.20%
2024/03/20	2	55.40	2	54.00	54.00	0	4,425	0.00%
2024/03/19	18	57.08	17	55.65	55.30	1	4,420	0.02%
2024/03/18	18	56.00	42	56.05	56.10	-24	4,388	-0.55%
2024/03/15	34	56.25	24	56.70	55.20	10	4,403	0.23%
2024/03/14	5	56.54	21	57.53	57.10	-16	4,433	-0.36%
2024/03/13	12	54.63	21.1	55.70	55.80	-9.1	4,334	-0.21%
2024/03/12	0	0.00	18	54.00	55.00	-18	4,237	-0.42%
2024/03/11	0	51.20	9	50.80	51.40	-9	4,175	-0.22%
2024/03/08	9	52.04	0	0.00	49.20	9	4,172	0.22%
2024/03/07	12	53.28	29	54.52	53.40	-17	4,161	-0.41%
2024/03/06	5	53.12	10	53.47	53.10	-5	4,157	-0.12%
2024/03/05	2	53.80	0	0.00	53.70	2	4,185	0.05%
2024/03/04	4.1	55.49	18	54.87	55.00	-14	4,284	-0.33%
2024/03/01	4	52.35	3	53.00	52.50	1	4,274	0.02%
2024/02/29	4	52.75	4	52.98	52.70	0	4,284	0.00%
2024/02/27	13	55.98	2	56.70	53.50	11	4,296	0.26%
2024/02/26	16	56.97	26	58.21	56.90	-10	4,703	-0.21%
2024/02/23	54	55.45	62	55.34	54.50	-8	4,513	-0.18%
2024/02/22	121	56.50	110	55.83	55.70	11	4,372	0.25%	大買/大賣/
2024/02/21	8	53.50	21	55.01	56.50	-13	4,116	-0.32%
2024/02/20	4	50.88	7	51.51	51.40	-3	3,922	-0.08%
2024/02/19	4	51.28	1	50.80	50.60	3	3,871	0.08%
2024/02/16	16	51.56	23	52.22	52.80	-7	3,844	-0.18%
2024/02/15	9	49.13	17	50.20	50.80	-8	3,721	-0.21%
2024/02/05	1	50.30	10	51.39	49.00	-9	3,657	-0.25%
2024/02/02	0	0.00	12	52.02	49.85	-12	3,664	-0.33%
2024/02/01	21	52.86	31	52.03	51.80	-10	3,762	-0.27%
2024/01/31	20	49.11	29	48.96	51.40	-9	3,533	-0.25%
2024/01/30	3	46.07	11	46.38	46.75	-8	3,349	-0.24%
2024/01/29	6	44.62	42	45.93	45.70	-36	3,323	-1.08%
2024/01/26	9	43.26	0	0.00	43.30	9	3,269	0.28%
2024/01/25	10	44.55	0	0.00	44.05	10	3,277	0.31%
2024/01/23	0	0.00	9	47.30	46.00	-9	3,289	-0.27%
2024/01/22	0	0.00	9	45.40	45.45	-9	3,278	-0.27%
2024/01/19	2	44.35	2	44.95	44.90	0	3,295	0.00%
2024/01/18	7	44.91	7	45.95	45.95	0	3,292	0.00%
2024/01/17	19	47.94	16	48.56	47.20	3	3,277	0.09%
2024/01/16	10	49.85	38	50.28	48.30	-28	3,289	-0.85%
2024/01/15	12	48.23	41.1	48.14	47.90	-29.1	3,229	-0.90%
2024/01/12	54	48.76	52	48.58	48.10	2	3,487	0.06%
2024/01/11	0	0.00	9	44.85	44.85	-9	3,892	-0.23%
2023/12/25	1.1	44.50	0	0.00	44.15	1.1	5,135	0.02%
2023/12/22	1	46.05	1	45.90	45.30	0	5,148	0.00%
2023/12/21	2	47.08	1	47.80	47.00	1	5,195	0.02%
2023/12/20	1	48.20	9	48.30	48.30	-8	5,314	-0.15%
2023/12/19	1	48.25	1	48.00	48.00	0	5,358	0.00%
2023/12/18	1	48.30	1	48.50	48.30	0	5,351	0.00%
2023/12/14	4	50.40	1	51.20	49.80	3	5,367	0.06%
2023/12/13	5	50.70	2	51.00	51.00	3	5,379	0.06%
2023/12/12	20	51.24	5	51.50	50.70	15	5,410	0.28%
2023/12/11	15	52.99	17	52.86	53.60	-2	5,391	-0.04%
2023/12/08	0	0.00	9	50.80	51.00	-9	5,241	-0.17%
2023/12/07	2	50.15	0	0.00	49.75	2	5,197	0.04%
2023/12/06	0	0.00	9	51.60	51.20	-9	5,170	-0.17%
2023/12/05	1	50.90	1	50.30	50.40	0	5,150	0.00%
2023/12/04	4	52.80	17	53.88	51.60	-13	5,133	-0.25%
2023/12/01	3	53.60	9	54.00	53.60	-6	5,117	-0.12%
2023/11/30	0	0.00	8.9	53.92	53.80	-8.9	5,042	-0.18%
2023/11/29	2	54.55	10	54.82	54.50	-8	4,998	-0.16%
2023/11/28	2	52.05	13	51.75	52.80	-11	4,857	-0.23%
2023/11/27	2	50.15	2	50.70	49.20	0	4,776	0.00%
2023/11/24	3	51.53	6	53.80	51.20	-3	4,740	-0.06%
2023/11/22	0	0.00	478.7	55.56	55.60	-478.7	4,183	-11.44%	大賣/鉅額交易
2023/11/21	2	49.10	0	0.00	50.60	2	4,059	0.05%
2023/11/20	4	46.83	0	0.00	46.00	4	4,012	0.10%
2023/11/17	1	45.75	0	0.00	45.60	1	3,990	0.03%
2023/11/16	5	45.00	0	0.00	44.85	5	3,971	0.13%
2023/11/14	4	45.00	4	45.38	46.45	0	3,904	0.00%
2023/11/10	11	46.04	2	46.50	44.60	9	3,806	0.24%
2023/11/09	21	55.17	16	55.57	49.50	5	3,717	0.13%
2023/11/07	1	54.00	0	0.00	54.50	1	3,342	0.03%
2023/11/06	0	0.00	181	54.00	53.80	-181	3,313	-5.46%	大賣/鉅額交易
2023/11/03	0	0.00	1	51.20	52.40	-1	3,284	-0.03%
2023/10/31	0	0.00	1	49.75	48.20	-1	3,244	-0.03%
2023/10/27	1	53.40	0	0.00	52.00	1	3,214	0.03%
2023/10/26	0	0.00	0	55.00	53.60	0	3,190	0.00%
2023/10/25	0	57.00	5	55.20	55.10	-5	3,173	-0.16%
2023/10/24	4	52.23	528	53.05	57.00	-524	3,150	-16.63%	大賣/鉅額交易
2023/10/23	2	52.00	208.1	52.05	52.00	-206.1	3,093	-6.66%	大賣/鉅額交易
2023/10/20	7	56.99	22	58.43	57.20	-15	3,040	-0.49%
2023/10/19	14	57.98	13	57.58	57.00	1	2,705	0.04%
2023/10/18	4.1	48.89	565.1	54.59	54.60	-561	2,137	-26.25%	大賣/鉅額交易
2023/10/17	14.1	50.50	209	52.70	49.70	-194.9	2,102	-9.27%	大賣/鉅額交易
2023/10/16	3	46.73	207	48.02	48.05	-204	1,837	-11.10%	大賣/鉅額交易
2023/10/13	2	39.10	4	41.55	43.70	-2	1,756	-0.11%
2023/10/12	3	39.48	2	40.85	39.75	1	1,662	0.06%
2023/10/11	11	41.66	8	39.78	38.95	3	1,566	0.19%
2023/10/06	4	40.23	506	41.80	41.80	-502	1,387	-36.18%	大賣/鉅額交易
2023/09/28	2	34.53	0	0.00	34.30	2	1,177	0.17%
2023/09/26	1	37.25	0	0.00	36.30	1	1,137	0.09%
2023/09/25	3	36.78	6	38.77	35.65	-3	1,075	-0.28%
2023/09/20	0	0.00	1	33.65	33.90	-1	892	-0.11%
2023/09/19	4	35.20	6	35.22	34.95	-2	875	-0.23%
2023/09/18	2	34.73	5	34.51	34.80	-3	847	-0.35%
2023/09/15	1	33.50	0	0.00	33.00	1	810	0.12%
2023/09/14	3	32.30	0	0.00	34.45	3	758	0.40%
2023/07/26	1	36.05	8	35.14	34.80	-7	552	-1.27%
2023/07/25	1	37.20	2	38.10	37.00	-1	544	-0.18%
2023/07/24	0	0.00	2	38.05	37.50	-2	536	-0.37%
2023/07/21	0	0.00	3	38.32	37.50	-3	522	-0.57%
2023/07/20	9	38.07	341	38.28	38.30	-332	454	-72.98%	大賣/鉅額交易
2023/07/17	0	0.00	3	28.10	30.55	-3	109	-2.74%
2023/07/14	1	27.90	5	28.00	27.80	-4	99	-4.00%
2023/06/28	0	0.00	3	26.15	26.30	-3	114	-2.62%
2023/06/13	0	0.00	2	26.65	26.70	-2	134	-1.49%
2023/05/11	2	26.00	0	0.00	26.00	2	152	1.31%
2023/05/10	4	26.50	0	0.00	26.35	4	154	2.58%
2023/05/08	2	27.00	0	0.00	26.95	2	159	1.26%
2023/03/23	0	0.00	1	24.65	24.85	-1	96	-1.04%
2023/03/13	0	0.00	1	23.90	24.10	-1	100	-1.00%
2023/03/07	1	25.50	0	0.00	25.40	1	107	0.93%
2023/03/03	5	25.56	0	0.00	25.25	5	108	4.63%
2023/02/23	1	24.35	0	0.00	24.40	1	101	0.99%
2023/02/17	0	0.00	3	24.10	24.70	-3	102	-2.92%
2023/02/08	3	24.43	0	0.00	24.45	3	103	2.90%
2023/02/02	7	24.30	0	0.00	24.00	7	96	7.25%
2023/02/01	3	23.75	0	0.00	23.65	3	90	3.33%
2023/01/17	0	0.00	16	23.33	23.65	-16	89	-17.78%
2023/01/09	8	23.46	0	0.00	23.45	8	89	8.96%
2023/01/06	1	22.60	0	0.00	22.80	1	88	1.13%
2023/01/04	1	22.35	0	0.00	22.70	1	97	1.03%
2022/12/26	1	22.15	0	0.00	22.15	1	129	0.77%
2022/12/23	5	22.67	0	0.00	22.50	5	150	3.32%
2022/11/30	0	0.00	10	24.00	24.20	-10	322	-3.10%
2022/11/01	24	20.91	0	0.00	21.00	24	892	2.69%
2022/10/25	10	20.70	0	0.00	20.50	10	967	1.03%
2022/09/30	14	23.80	14	23.91	23.85	0	925	0.00%
2022/09/23	0	0.00	1	23.90	24.05	-1	763	-0.13%
2022/08/19	4	29.91	2	30.20	28.85	2	505	0.40%
2022/08/17	0	0.00	10	26.25	26.25	-10	264	-3.78%
2022/08/16	0	0.00	10	25.00	23.90	-10	206	-4.83%
2022/08/05	0	0.00	10	24.50	24.60	-10	154	-6.49%
2022/08/03	0	0.00	10	24.00	23.95	-10	121	-8.22%
2022/04/29	0	0.00	5	23.59	23.70	-5	179	-2.79%
2022/04/27	29	24.47	24	24.40	23.50	5	131	3.80%
2022/03/18	0	0.00	3	21.00	21.15	-3	155	-1.93%
2022/03/16	0	0.00	2	20.90	20.90	-2	190	-1.05%
2022/03/04	10	21.50	0	0.00	21.15	10	642	1.56%
2022/02/22	5	21.50	0	0.00	21.75	5	653	0.76%
2022/01/26	0	0.00	3	20.60	21.00	-3	698	-0.43%
2022/01/11	5	22.50	0	0.00	22.60	5	722	0.69%
2022/01/07	5	23.00	0	0.00	22.80	5	800	0.62%
2022/01/06	5	23.20	0	0.00	23.15	5	810	0.62%
2022/01/05	0	0.00	2	23.60	23.50	-2	809	-0.25%
2022/01/03	0	0.00	1	24.15	24.35	-1	809	-0.12%
2021/12/29	11	24.80	0	0.00	24.70	11	847	1.30%
2021/12/27	2	25.18	0	0.00	25.25	2	856	0.23%
2021/12/14	4	25.66	0	0.00	25.05	4	1,000	0.40%
2021/12/13	4	25.31	1	25.40	26.40	3	985	0.30%
2021/12/08	0	0.00	2	26.20	26.00	-2	928	-0.22%
2021/12/07	0	0.00	360	32.17	27.00	-360	892	-40.33%	大賣/鉅額交易
2021/12/06	0	0.00	202	29.33	29.35	-202	759	-26.61%	大賣/鉅額交易
2021/12/03	1	26.55	4	27.40	26.70	-3	705	-0.43%
2021/12/02	5	25.70	1	25.70	27.20	4	572	0.70%
2021/12/01	1	24.75	0	0.00	24.75	1	535	0.19%
2021/11/12	2	21.95	0	0.00	22.10	2	440	0.45%
2021/11/10	1	21.20	0	0.00	21.50	1	433	0.23%
2021/10/29	0	0.00	4	21.65	21.70	-4	415	-0.96%
2021/10/25	0	0.00	1	21.10	21.05	-1	395	-0.25%
2021/10/15	0	0.00	3	24.50	21.75	-3	371	-0.81%
2021/10/12	2	20.00	0	0.00	20.25	2	284	0.70%
2021/09/27	5	23.58	0	0.00	23.30	5	183	2.73%
2021/09/17	0	0.00	2	20.30	21.10	-2	61	-3.23%
2021/07/23	1	18.90	0	0.00	19.05	1	62	1.60%
2021/04/29	0	0.00	1	21.35	21.55	-1	126	-0.79%
2021/01/04	1	21.10	0	0.00	21.10	1	60	1.66%
2020/12/31	0	0.00	2	19.05	19.20	-2	46	-4.28%
2020/12/11	1	18.50	0	0.00	18.35	1	44	2.23%
2020/09/04	1	18.90	0	0.00	18.95	1	256	0.39%
2020/07/08	0	0.00	1	25.60	25.00	-1	200	-0.50%
2020/07/06	0	0.00	1	24.75	24.75	-1	173	-0.58%
2020/06/30	0	0.00	2	20.65	20.15	-2	136	-1.47%
2020/06/24	0	0.00	5	20.72	20.10	-5	127	-3.91%
2020/06/23	0	0.00	3	20.00	19.85	-3	96	-3.10%
2020/05/15	2	17.45	0	0.00	17.50	2	86	2.31%
2020/05/07	2	17.80	0	0.00	18.00	2	86	2.32%
2020/04/30	2	17.70	0	0.00	17.75	2	85	2.33%
2020/04/29	2	17.65	0	0.00	17.75	2	81	2.45%
2020/04/28	4	17.78	0	0.00	17.65	4	83	4.77%
2020/03/23	25	14.84	0	0.00	15.10	25	123	20.24%
2020/03/19	172	14.71	0	0.00	15.40	172	134	127.57%	大買/鉅額交易
2020/03/18	40	15.00	0	0.00	15.30	40	146	27.25%
2020/03/09	0	0.00	1	18.10	17.90	-1	247	-0.40%
2020/02/17	1	17.40	0	0.00	17.30	1	274	0.36%
2020/02/05	1	17.30	0	0.00	17.40	1	351	0.28%
2020/02/03	0	0.00	2	16.40	16.90	-2	400	-0.50%
2020/01/07	0	0.00	2	19.55	19.25	-2	466	-0.43%
2020/01/03	0	0.00	1	20.50	19.85	-1	460	-0.22%
2020/01/02	3	20.25	0	0.00	20.20	3	458	0.66%
2019/12/24	1	19.80	3	19.95	19.75	-2	437	-0.46%
2019/12/19	1	18.90	0	0.00	18.95	1	425	0.24%
2019/12/12	1	21.45	17	21.90	20.30	-16	390	-4.09%
2019/12/11	0	0.00	10	20.68	21.00	-10	354	-2.82%
2019/12/10	0	0.00	8	19.31	19.20	-8	320	-2.49%
2019/11/22	0	0.00	5	17.50	17.25	-5	263	-1.90%
2019/11/21	0	0.00	4	16.30	16.40	-4	257	-1.56%
2019/11/20	0	0.00	10	16.79	16.80	-10	255	-3.92%
2019/11/19	0	0.00	1	16.75	16.50	-1	252	-0.40%
2019/11/15	4	17.80	0	0.00	16.75	4	243	1.64%
2019/11/14	0	0.00	2	17.80	17.65	-2	237	-0.84%
2019/11/13	0	0.00	2	18.25	18.10	-2	234	-0.85%
2019/11/12	0	0.00	5	18.05	18.00	-5	232	-2.15%
2019/11/07	0	0.00	2	18.00	17.90	-2	218	-0.92%
2019/11/06	0	0.00	7	19.93	18.75	-7	209	-3.34%
2019/11/05	0	0.00	3	19.15	19.35	-3	197	-1.52%
2019/11/04	1	20.55	4	20.20	20.05	-3	187	-1.60%
2019/11/01	2	20.43	0	0.00	20.30	2	151	1.32%
2019/10/30	6	19.07	0	0.00	18.75	6	99	6.01%
2019/10/29	4	18.95	3	18.93	18.75	1	89	1.11%
2019/10/28	4	17.26	0	0.00	18.55	4	60	6.66%
2019/10/25	2	16.35	0	0.00	16.90	2	31	6.40%
2019/10/23	23	15.15	0	0.00	15.15	23	22	100.59%
2019/07/22	0	0.00	1	15.25	15.25	-1	59	-1.69%
2019/07/18	0	0.00	2	15.10	15.10	-2	60	-3.31%
2018/05/30	1	17.35	0	0.00	17.75	1	54	1.85%
2018/04/18	0	0.00	5	17.45	17.45	-5	209	-2.39%
2018/04/11	2	17.95	0	0.00	17.95	2	228	0.88%
2018/04/02	3	17.90	2	18.00	18.20	1	237	0.42%
2018/03/28	2	17.95	0	0.00	17.95	2	236	0.85%
2018/03/23	2	17.85	0	0.00	17.95	2	234	0.85%
2018/03/22	0	0.00	2	18.13	18.00	-2	233	-0.86%
2018/03/16	0	0.00	1	18.80	18.70	-1	230	-0.43%
2018/03/12	1	18.70	0	0.00	18.20	1	231	0.43%
2018/03/09	2	18.35	0	0.00	18.35	2	232	0.86%
2018/03/08	4	18.65	0	0.00	18.80	4	235	1.70%
2018/03/02	1	17.85	0	0.00	17.95	1	238	0.42%
2018/02/05	2	19.35	0	0.00	19.30	2	225	0.89%
2018/01/29	0	0.00	5	20.00	20.05	-5	207	-2.41%
2018/01/25	2	20.80	0	0.00	21.05	2	196	1.02%
2018/01/24	5	22.24	0	0.00	21.25	5	187	2.67%