長聖 (6712)-永豐金-新竹券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▼1.5
漲幅
-0.76%
成交量
366張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	200.50	197.00	-1	739	-0.14%
2024/05/22	1	198.51	0	0.00	198.50	1	739	0.14%
2024/05/17	32	202.39	0.4	202.00	201.00	31.6	748	4.22%
2024/05/15	7	194.43	0	0.00	194.00	7	744	0.94%
2024/05/13	1.2	190.58	0	0.00	191.50	1.2	752	0.16%
2024/05/10	1	201.00	11	200.82	200.50	-10	736	-1.36%
2024/05/09	5.2	200.04	25	199.98	200.00	-19.8	734	-2.70%
2024/05/07	0.1	207.50	0	0.00	206.50	0.1	716	0.01%
2024/05/06	1	206.50	5	206.50	206.50	-4	716	-0.56%
2024/05/03	1	209.50	0	0.00	207.50	1	717	0.14%
2024/05/02	3	208.00	0	0.00	208.00	3	713	0.42%
2024/04/30	4	210.25	0	0.00	209.50	4	711	0.56%
2024/04/29	4	208.75	1	207.50	211.00	3	715	0.42%
2024/04/26	23	208.67	15	209.23	207.00	8	724	1.10%
2024/04/25	5	203.50	24	203.50	211.50	-19	702	-2.70%
2024/04/24	3.1	203.51	0	0.00	204.00	3.1	693	0.44%
2024/04/23	0.1	204.00	3	203.00	204.50	-2.9	693	-0.42%
2024/04/22	0	0.00	15	200.07	200.50	-15	693	-2.16%
2024/04/19	0	201.50	18	200.31	200.00	-18	693	-2.60%
2024/04/18	3	205.17	27	204.87	204.50	-24	683	-3.51%
2024/04/17	6	206.00	7	205.93	206.00	-1	683	-0.15%
2024/04/16	4	204.75	34	204.18	204.50	-30	683	-4.39%
2024/04/15	50	208.65	54	207.98	209.00	-4	680	-0.59%
2024/04/09	0	217.00	0	0.00	216.50	0	679	0.00%
2024/04/08	0	0.00	1	216.50	215.00	-1	679	-0.15%
2024/04/03	4	211.88	1	212.00	214.50	3	675	0.45%
2024/04/02	1	213.51	1	212.50	213.50	0	671	0.00%
2024/03/29	1	216.50	0	0.00	217.50	1	657	0.15%
2024/03/27	1	219.00	0	0.00	218.50	1	646	0.15%
2024/03/25	1	217.00	0	0.00	215.50	1	621	0.16%
2024/03/22	0.1	209.67	0	0.00	209.50	0.1	612	0.02%
2024/03/21	4	214.50	0	0.00	214.00	4	602	0.66%
2024/03/19	1	215.00	0	0.00	215.50	1	592	0.17%
2024/03/18	0	209.50	0	0.00	209.00	0	577	0.00%
2024/03/15	3	206.17	1	206.50	205.00	2	556	0.36%
2024/03/14	1	203.00	0	0.00	202.50	1	551	0.18%
2024/03/13	2	203.50	0	0.00	204.00	2	547	0.36%
2024/03/12	3.1	206.53	0	0.00	205.50	3.1	545	0.56%
2024/03/11	10	206.45	0	0.00	205.50	10	546	1.83%
2024/03/08	18.2	209.41	1	212.00	208.50	17.2	552	3.11%
2024/03/07	26	214.88	1	216.00	215.50	25	545	4.58%
2024/03/06	0.1	218.50	0	0.00	219.00	0.1	531	0.02%
2024/03/05	0.1	221.57	0	0.00	221.00	0.1	520	0.02%
2024/03/04	1	229.00	0	0.00	225.00	1	508	0.20%
2024/03/01	1	217.00	1	216.50	217.00	0	482	0.00%
2024/02/29	1	220.00	2.3	219.13	220.00	-1.3	478	-0.27%
2024/02/27	3.2	221.58	7.2	216.00	220.50	-4	450	-0.89%
2024/02/26	0.3	215.00	0	0.00	216.50	0.3	424	0.07%
2024/02/21	0	0.00	2	199.50	200.50	-2	372	-0.54%
2024/02/15	1	201.00	0	0.00	200.00	1	365	0.27%
2024/02/02	0	0.00	1	196.00	195.00	-1	386	-0.26%
2024/02/01	0	0.00	5	193.90	195.00	-5	389	-1.28%
2024/01/31	0	194.50	2	194.50	194.50	-2	394	-0.50%
2024/01/30	0	0.00	1	196.50	195.00	-1	412	-0.24%
2024/01/25	0	196.50	0	0.00	196.00	0	434	0.00%
2024/01/24	0	0.00	2	198.25	196.50	-2	439	-0.46%
2024/01/19	0.1	194.00	1	193.50	193.00	-1	474	-0.20%
2024/01/18	0	0.00	8.3	193.04	194.00	-8.3	483	-1.71%
2024/01/17	2	191.50	2	192.25	192.50	0	486	0.00%
2024/01/15	1	197.00	0	0.00	197.00	1	495	0.20%
2024/01/10	0.1	194.50	0	0.00	194.00	0.1	515	0.01%
2024/01/09	0.1	197.00	0	0.00	196.00	0.1	524	0.02%
2024/01/08	0	199.00	0	0.00	200.00	0	528	0.01%
2024/01/04	1	197.00	0	0.00	196.50	1	526	0.19%
2024/01/03	1	198.00	9	196.61	196.50	-8	539	-1.48%
2024/01/02	1	197.50	0	0.00	197.50	1	548	0.18%
2023/12/21	1	193.00	0	0.00	193.00	1	630	0.16%
2023/12/20	0	0.00	0	194.50	193.00	0	652	-0.01%
2023/12/11	0	0.00	6	195.67	194.00	-6	686	-0.87%
2023/12/07	0	0.00	3	197.33	196.50	-3	689	-0.44%
2023/12/06	1	199.00	5	199.90	198.50	-4	685	-0.58%
2023/12/05	8	201.00	17	201.79	199.00	-9	682	-1.32%
2023/12/01	1	198.50	9	198.67	198.50	-8	680	-1.18%
2023/11/30	0	0.00	5	197.70	198.00	-5	687	-0.73%
2023/11/29	2	196.00	5	197.30	198.00	-3	718	-0.42%
2023/11/28	0	0.00	11	196.36	197.00	-11	723	-1.52%
2023/11/27	0	0.00	3	197.00	197.00	-3	723	-0.41%
2023/11/24	0.1	196.00	5	196.30	196.00	-4.9	724	-0.67%
2023/11/21	0.1	194.50	0	0.00	194.00	0.1	718	0.01%
2023/11/20	0	0.00	4	194.50	195.00	-4	717	-0.56%
2023/11/17	0.1	195.00	6	194.33	195.00	-5.9	721	-0.82%
2023/11/16	0	0.00	9	194.00	194.00	-9	727	-1.24%
2023/11/15	0	0.00	10	194.00	193.50	-10	732	-1.37%
2023/11/14	1	192.00	1	193.50	193.00	0	733	0.00%
2023/11/10	1	196.00	36	196.83	196.00	-35	739	-4.74%
2023/11/09	0	200.50	26	200.27	199.00	-26	731	-3.55%
2023/11/08	8.3	202.26	20	202.48	201.50	-11.7	752	-1.55%
2023/11/07	0	0.00	33.3	203.53	203.00	-33.3	795	-4.19%
2023/11/02	1.1	201.05	20	200.78	200.00	-18.9	778	-2.43%
2023/11/01	0	202.00	35	200.14	203.00	-35	770	-4.54%
2023/10/31	1	201.50	81	201.22	199.50	-80	776	-10.31%
2023/10/30	8.2	203.52	31.2	204.58	203.00	-23	776	-2.96%
2023/10/27	5	204.50	0	0.00	206.00	5	762	0.66%
2023/10/26	15.2	198.62	0	0.00	198.00	15.2	741	2.05%
2023/10/25	14	201.36	0	0.00	201.50	14	736	1.90%
2023/10/24	11	200.95	0	0.00	201.00	11	740	1.49%
2023/10/23	17	200.50	0	0.00	200.00	17	742	2.29%
2023/10/20	24	199.88	0	0.00	199.00	24	748	3.21%
2023/10/19	19	202.00	0	0.00	203.00	19	740	2.57%
2023/10/18	17	199.53	0	0.00	198.00	17	735	2.31%
2023/10/17	5	201.70	0	0.00	201.50	5	742	0.67%
2023/10/16	17	198.68	0	0.00	198.00	17	748	2.27%
2023/10/13	4	202.13	0	0.00	202.00	4	750	0.53%
2023/10/11	7	206.50	1	205.00	205.00	6	753	0.80%
2023/10/06	4	208.38	0	0.00	209.00	4	744	0.54%
2023/10/05	3	206.33	0	0.00	206.00	3	728	0.41%
2023/09/22	2	199.00	1	197.50	194.00	1	658	0.15%
2023/09/08	0	196.00	0	0.00	196.50	0	655	0.00%
2023/09/05	0	0.00	0.1	198.50	199.50	-0.1	639	-0.02%
2023/08/30	0	0.00	1	192.00	194.00	-1	612	-0.16%
2023/08/28	0	190.00	0	0.00	190.00	0	625	0.00%
2023/08/16	1	189.00	1	186.50	188.00	0	728	0.00%
2023/08/14	3	175.33	0	0.00	176.00	3	729	0.41%
2023/08/11	0	0.00	2	181.50	172.50	-2	727	-0.28%
2023/08/08	2	193.00	0	0.00	192.50	2	979	0.20%
2023/08/07	0	0.00	1	196.00	196.50	-1	1,005	-0.10%
2023/07/27	1	194.00	0	0.00	193.50	1	1,097	0.09%
2023/07/25	2	195.75	0	0.00	197.50	2	1,118	0.18%
2023/07/19	0	0.00	10	197.50	197.00	-10	1,215	-0.82%
2023/07/17	10	198.00	0	0.00	197.50	10	1,382	0.72%
2023/07/13	0	190.50	0	0.00	190.50	0	1,476	0.00%
2023/07/07	0.1	193.00	0	0.00	193.50	0.1	1,549	0.00%
2023/06/30	1	197.50	0	0.00	195.50	1	1,700	0.06%
2023/06/29	1	195.50	1	197.50	197.00	0	1,708	0.00%
2023/06/28	1	196.50	0	0.00	195.00	1	1,718	0.06%
2023/06/21	0	0.00	0.1	192.00	192.00	-0.1	1,801	-0.01%
2023/06/15	0	0.00	1	192.00	192.00	-1	1,831	-0.05%
2023/06/09	5	193.60	0	0.00	195.00	5	1,866	0.27%
2023/06/07	1	196.00	0	0.00	196.00	1	1,879	0.05%
2023/06/01	35	194.83	0	0.00	194.00	35	1,950	1.79%
2023/05/30	0	191.00	0	0.00	190.50	0	1,963	0.00%
2023/05/26	9	205.94	0	0.00	205.00	9	1,970	0.46%
2023/05/25	25	210.86	0	0.00	209.50	25	1,949	1.28%
2023/05/24	14	216.36	0.3	216.50	215.00	13.8	1,937	0.71%
2023/05/22	0	0.00	0.3	216.57	216.50	-0.3	1,938	-0.01%
2023/05/19	0.3	213.50	0	0.00	212.00	0.3	1,965	0.01%
2023/05/18	0.3	216.50	4	216.00	213.00	-3.8	2,045	-0.18%
2023/05/17	18	213.06	0	0.00	214.00	18	2,134	0.84%
2023/05/16	24	214.15	0	0.00	214.50	24	2,132	1.13%
2023/05/15	6	222.00	16	226.91	226.00	-10	2,045	-0.49%
2023/05/12	1	223.50	1	217.50	216.50	0	1,981	0.00%
2023/05/11	21	217.64	0	0.00	216.50	21	1,956	1.07%
2023/05/10	1	214.00	0	0.00	224.00	1	2,001	0.05%
2023/05/09	5	213.50	0	0.00	213.50	5	2,083	0.24%
2023/05/04	3	222.50	0	0.00	223.00	3	2,176	0.14%
2023/05/03	9	220.00	0	0.00	219.00	9	2,164	0.42%
2023/05/02	1	217.50	0	0.00	219.50	1	2,153	0.05%
2023/04/28	10	213.00	0	0.00	213.00	10	2,140	0.47%
2023/04/27	17	206.12	0	0.00	206.00	17	2,126	0.80%
2023/04/26	14	206.54	1	205.50	205.00	13	2,123	0.61%
2023/04/25	16	215.47	0	0.00	219.00	16	2,085	0.77%
2023/04/21	83	217.53	0	0.00	211.00	83	2,045	4.06%
2023/04/20	43	226.77	27	232.11	227.50	16	1,978	0.81%
2023/04/19	9	223.33	1	222.00	230.00	8	1,872	0.43%
2023/04/18	1	222.00	1	223.00	221.50	0	1,796	0.00%
2023/04/17	0	0.00	0	220.50	220.50	0	1,794	0.00%
2023/04/14	0	0.00	5	220.00	217.00	-5	1,804	-0.28%
2023/04/13	1	222.50	0	0.00	221.00	1	1,816	0.06%
2023/04/12	0	0.00	5	220.00	219.00	-5	1,837	-0.27%
2023/04/07	2	216.50	4	218.63	219.50	-2	1,929	-0.10%
2023/04/06	6	222.25	17	221.94	218.00	-11	1,927	-0.57%
2023/03/31	1	221.00	1	217.00	216.50	0	1,886	0.00%
2023/03/30	0	0.00	1	213.50	211.00	-1	1,828	-0.05%
2023/03/29	1	213.00	7	210.57	211.50	-6	1,823	-0.33%
2023/03/28	6	208.00	0	0.00	208.00	6	1,838	0.33%
2023/03/27	9	212.00	0	0.00	211.50	9	1,833	0.49%
2023/03/24	6	209.50	12	210.75	214.00	-6	1,828	-0.33%
2023/03/23	1	205.00	0	0.00	203.00	1	1,787	0.06%
2023/03/20	4	200.88	0	0.00	201.50	4	1,810	0.22%
2023/03/16	15	194.77	0	0.00	190.50	15	1,857	0.81%
2023/03/15	3	196.33	10	197.75	196.50	-7	1,959	-0.36%
2023/03/14	10	195.00	0	0.00	194.50	10	2,006	0.50%
2023/03/13	1	190.50	0	0.00	190.50	1	2,030	0.05%
2023/03/10	0	0.00	1	196.50	194.00	-1	2,054	-0.05%
2023/03/08	7	202.00	0	0.00	199.00	7	2,083	0.34%
2023/03/02	11	211.32	0	0.00	211.50	11	2,172	0.51%
2023/03/01	5	209.60	0	0.00	208.50	5	2,239	0.22%
2023/02/24	7	215.14	0	0.00	214.00	7	2,270	0.31%
2023/02/23	3	219.17	0	0.00	219.00	3	2,331	0.13%
2023/02/21	1	217.50	0	0.00	218.50	1	2,433	0.04%
2023/02/20	1	221.00	0	0.00	217.00	1	2,438	0.04%
2023/02/17	1	222.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	32	226.30	1	227.00	224.50	31	2,393	1.30%
2023/02/15	11	233.14	2	235.50	230.50	9	2,321	0.39%
2023/02/14	0	0.00	1	228.00	230.50	-1	2,223	-0.04%
2023/02/13	18	227.69	1	229.50	227.50	17	2,202	0.77%
2023/02/10	83	231.34	2	231.25	228.50	81	2,194	3.69%
2023/02/09	19	228.82	4	229.50	230.00	15	2,118	0.71%
2023/02/08	32	231.17	2	233.00	231.50	30	2,107	1.42%
2023/02/07	5	227.30	1	235.00	236.00	4	2,042	0.20%
2023/02/06	3	224.50	3	227.00	225.00	0	1,946	0.00%
2023/02/03	0	0.00	1	216.50	215.00	-1	1,871	-0.05%
2023/02/01	0	0.00	1	219.00	217.50	-1	1,855	-0.05%
2023/01/12	1	210.00	0	0.00	206.50	1	1,878	0.05%
2023/01/05	0	218.25	5	225.00	218.00	-5	1,915	-0.26%
2023/01/04	6	222.92	10	225.00	222.00	-4	1,904	-0.21%
2023/01/03	1	224.00	1	223.50	224.00	0	1,903	0.00%
2022/12/30	12	221.42	0	0.00	220.50	12	1,925	0.62%
2022/12/29	2	219.75	2	218.50	218.00	0	1,891	0.00%
2022/12/28	1	223.50	3	220.00	218.00	-2	1,868	-0.11%
2022/12/27	5	212.50	6	216.92	219.50	-1	1,830	-0.05%
2022/12/26	0	0.00	13	212.23	212.00	-13	1,783	-0.73%
2022/12/23	5	204.70	0	0.00	205.50	5	1,776	0.28%
2022/12/22	6	201.00	12	204.00	204.50	-6	1,785	-0.34%
2022/12/21	4	201.00	0	0.00	198.50	4	1,796	0.22%
2022/12/20	2	198.00	0	0.00	197.00	2	1,812	0.11%
2022/12/13	6	214.00	0	0.00	208.50	6	1,804	0.33%
2022/12/12	3	212.00	0	0.00	211.00	3	1,803	0.17%
2022/12/09	1	212.00	0	0.00	211.50	1	1,820	0.05%
2022/12/08	52	220.90	52	215.73	215.50	0	1,838	0.00%
2022/12/07	28	217.16	40	218.15	218.50	-12	1,832	-0.65%
2022/12/06	12	214.33	12	218.50	210.50	0	1,798	0.00%
2022/12/05	12	212.46	0	0.00	214.00	12	1,775	0.68%
2022/12/02	1	207.50	0	0.00	207.50	1	1,792	0.06%
2022/12/01	4	204.50	17	210.09	211.50	-13	1,825	-0.71%
2022/11/29	3	203.00	0	0.00	203.50	3	2,001	0.15%
2022/11/28	10	204.35	5	210.50	203.50	5	2,093	0.24%
2022/11/25	5	211.50	0	0.00	205.50	5	2,159	0.23%
2022/11/23	0	0.00	33	218.50	224.00	-33	2,124	-1.55%
2022/11/22	8	215.50	0	0.00	213.50	8	2,079	0.38%
2022/11/21	0	0.00	10	221.50	222.50	-10	2,085	-0.48%
2022/11/18	40	215.75	10	214.25	214.50	30	2,058	1.46%
2022/11/17	12	203.08	20	200.75	211.50	-8	2,052	-0.39%
2022/11/15	1	190.00	0	0.00	189.00	1	2,127	0.05%
2022/11/14	2	193.00	0	0.00	193.50	2	2,161	0.09%
2022/11/11	10	191.05	0	0.00	191.50	10	2,203	0.45%
2022/11/01	0	0.00	1	192.00	191.00	-1	2,216	-0.05%
2022/10/13	1	177.00	0	0.00	171.00	1	2,232	0.04%
2022/09/29	0	0.00	1	195.00	191.50	-1	2,090	-0.05%
2022/09/19	2	218.25	2	218.75	219.00	0	1,984	0.00%
2022/09/14	1	230.00	0	0.00	222.50	1	1,913	0.05%
2022/09/13	1.1	230.88	0	0.00	227.00	1.1	1,880	0.06%
2022/09/08	1	239.50	1	237.50	238.00	0	1,796	0.00%
2022/09/07	1	244.00	1	242.00	240.00	0	1,764	0.00%
2022/09/06	5	258.80	5	249.40	249.00	0	1,708	0.00%
2022/09/05	2	264.00	2	264.00	258.00	0	1,596	0.00%
2022/09/02	12	253.13	12	251.42	254.00	0	1,468	0.00%
2022/08/31	0	0.00	1	224.00	223.00	-1	1,264	-0.08%
2022/08/25	1	209.00	0	0.00	215.50	1	1,115	0.09%
2022/08/23	3	208.00	3	202.00	202.50	0	1,011	0.00%
2022/08/16	0	0.00	10	181.90	180.00	-10	773	-1.29%
2022/08/11	9	180.50	0	0.00	180.50	9	757	1.19%
2022/08/10	0	0.00	9	183.00	178.50	-9	761	-1.18%
2022/08/04	1	172.00	1	169.50	172.00	0	745	0.00%
2022/08/03	9	180.50	1	184.50	180.00	8	715	1.12%
2022/08/02	1	186.00	1	184.50	186.00	0	689	0.00%
2022/07/19	1	161.50	0	0.00	159.00	1	703	0.14%
2022/07/13	0	0.00	1	161.00	160.00	-1	797	-0.13%
2022/06/29	1	180.00	0	0.00	179.50	1	1,101	0.09%
2022/06/16	0	0.00	1	180.50	181.00	-1	1,099	-0.09%
2022/06/15	1	177.00	0	0.00	178.50	1	1,078	0.09%
2022/06/13	0	0.00	1	178.00	176.00	-1	1,069	-0.09%
2022/06/10	1	179.00	8	177.00	182.00	-7	1,070	-0.65%
2022/06/08	1	175.00	0	0.00	174.50	1	1,064	0.09%
2022/06/02	7	180.50	0	0.00	176.00	7	1,072	0.65%
2022/05/25	1	169.00	0	0.00	163.50	1	1,083	0.09%
2022/05/19	0.2	177.00	0	0.00	178.50	0.2	1,158	0.01%
2022/05/10	0	0.00	0.1	204.00	202.50	-0.1	1,111	-0.01%
2022/05/06	1.1	201.18	2	199.00	202.00	-0.9	1,092	-0.08%
2022/05/05	1	195.00	2.3	196.09	197.50	-1.3	1,081	-0.12%
2022/05/03	0.1	202.50	1	200.50	200.50	-0.9	1,071	-0.09%
2022/04/29	0.1	201.00	0	0.00	199.00	0.1	1,072	0.01%
2022/04/28	0.1	200.00	0	0.00	199.00	0.1	1,070	0.01%
2022/04/26	0	0.00	0.1	207.50	207.00	-0.1	1,053	-0.01%
2022/04/25	0.4	217.20	0	0.00	214.50	0.4	1,041	0.04%
2022/04/22	1.2	237.61	0	0.00	235.50	1.2	1,015	0.12%
2022/04/21	4	247.00	1	244.50	240.50	3	995	0.30%
2022/04/19	1	236.00	0	0.00	236.00	1	947	0.11%
2022/04/18	1	245.50	1	240.00	235.00	0	929	0.00%
2022/04/14	0	0.00	1	221.00	220.00	-1	804	-0.12%
2022/04/13	0	0.00	2	217.00	221.00	-2	785	-0.25%
2022/04/12	0	0.00	3	223.00	216.00	-3	777	-0.39%
2022/04/07	2	227.25	0	0.00	224.00	2	712	0.28%
2022/04/06	0	0.00	1	217.50	221.00	-1	670	-0.15%
2022/04/01	1	220.50	1	215.00	221.00	0	638	0.00%
2022/03/31	1	213.50	1.2	214.47	212.00	-0.2	608	-0.03%
2022/03/30	0.1	201.00	0	0.00	202.50	0.1	574	0.02%
2022/03/29	0.1	197.00	0	0.00	195.00	0.1	557	0.01%
2022/03/28	0	0.00	0.1	187.50	186.50	-0.1	543	-0.02%
2022/03/25	0.1	192.50	0.7	190.27	189.00	-0.6	546	-0.11%
2022/03/24	0.1	194.00	0	0.00	191.00	0.1	553	0.01%
2022/03/23	0.1	191.00	0	0.00	191.00	0.1	554	0.03%
2022/03/22	0.1	189.50	0	0.00	189.00	0.1	553	0.02%
2022/03/21	0	0.00	4	192.13	190.50	-4	550	-0.73%
2022/03/18	0.1	193.00	0	0.00	192.00	0.1	554	0.02%
2022/03/16	0.1	185.50	0	0.00	184.50	0.1	557	0.02%
2022/03/15	0.1	187.50	0	0.00	184.50	0.1	559	0.02%
2022/03/14	1.1	195.41	1	188.00	189.50	0.1	566	0.02%
2022/03/04	0	0.00	0.2	206.00	203.00	-0.2	584	-0.03%
2022/02/25	1	206.50	6	208.25	208.00	-5	621	-0.80%
2022/02/24	2	208.00	0	0.00	205.00	2	634	0.32%
2022/02/23	3	219.50	3	217.17	217.50	0	644	0.00%
2022/02/22	2	214.50	0	0.00	212.50	2	666	0.30%
2022/02/14	0	0.00	0.5	198.54	198.00	-0.5	667	-0.07%
2022/02/11	0.5	205.50	0	0.00	203.50	0.5	676	0.07%
2022/02/10	0	0.00	1	204.70	205.00	-1	681	-0.15%
2022/02/09	1	207.02	0	0.00	206.50	1	695	0.14%
2022/02/07	0.1	191.00	0	0.00	194.00	0.1	696	0.01%
2022/01/21	0.1	199.00	0	0.00	192.50	0.1	699	0.01%
2022/01/20	0.1	199.00	0	0.00	199.50	0.1	704	0.01%
2022/01/18	2	209.25	1	206.50	204.00	1	715	0.14%
2022/01/07	0	0.00	1	200.00	202.00	-1	719	-0.14%
2022/01/06	0	0.00	0.1	211.00	207.00	-0.1	739	-0.01%
2022/01/03	0.1	206.00	0	0.00	207.00	0.1	750	0.01%
2021/12/28	1	210.00	0	0.00	209.00	1	752	0.13%
2021/12/27	0	0.00	1	214.00	213.50	-1	757	-0.13%
2021/12/21	1	223.50	0	0.00	223.50	1	753	0.13%
2021/12/20	0	0.00	1	228.50	225.50	-1	752	-0.13%
2021/12/14	0	0.00	0.3	223.50	220.00	-0.3	746	-0.03%
2021/12/13	0.3	227.00	0.3	226.42	226.50	-0.1	741	-0.01%
2021/12/10	0.3	229.00	1	229.00	227.50	-0.7	745	-0.09%
2021/11/29	0	0.00	3	237.83	228.00	-3	696	-0.43%
2021/11/26	1	243.50	0	0.00	242.00	1	678	0.15%
2021/11/24	1	240.00	2.1	240.00	240.00	-1.1	657	-0.17%
2021/11/23	0	0.00	2	252.25	246.50	-2	651	-0.31%
2021/11/22	1	249.90	0	0.00	243.00	1	637	0.16%
2021/11/19	2.1	230.53	0	0.00	231.00	2.1	608	0.34%
2021/11/10	0	0.00	10	202.85	201.00	-10	507	-1.97%
2021/11/09	10	208.00	0	0.00	205.00	10	501	2.00%
2021/11/05	1	215.00	2	216.50	215.00	-1	480	-0.21%
2021/11/04	0	0.00	1	228.00	222.50	-1	471	-0.21%
2021/10/27	2	225.75	0	0.00	228.00	2	451	0.44%
2021/10/22	1	250.00	0	0.00	250.50	1	439	0.23%
2021/10/21	1	262.50	0	0.00	260.00	1	438	0.23%
2021/10/20	0	0.00	2	259.00	261.00	-2	432	-0.46%
2021/10/19	1	257.50	0	0.00	257.50	1	438	0.23%
2021/10/15	2	256.00	4	258.38	258.50	-2	447	-0.45%
2021/10/12	0	0.00	4	221.00	212.50	-4	416	-0.96%
2021/09/23	1	281.50	0	0.00	280.00	1	416	0.24%
2021/09/16	1	267.00	0	0.00	267.00	1	419	0.24%
2021/09/09	2	264.00	1	268.50	267.00	1	406	0.25%
2021/09/08	1.6	276.18	0	0.00	273.50	1.6	404	0.39%
2021/09/07	0	277.93	0	0.00	275.50	0	411	0.01%
2021/09/01	0.1	303.73	0	0.00	304.00	0.1	409	0.02%
2021/08/31	1	295.00	0	0.00	296.50	1	411	0.24%
2021/08/27	4	309.00	0	0.00	308.50	4	410	0.98%
2021/08/09	0	0.00	2	284.00	281.00	-2	439	-0.45%
2021/08/06	5	297.00	0	0.00	294.50	5	444	1.12%
2021/08/04	1	302.00	0	0.00	300.00	1	456	0.22%
2021/08/02	1	284.00	0	0.00	298.00	1	466	0.21%
2021/07/08	1	380.00	0	0.00	376.00	1	461	0.22%
2021/07/05	0.1	414.73	1	410.50	421.00	-0.9	473	-0.20%
2021/06/29	1	428.50	0	0.00	415.00	1	506	0.20%
2021/06/28	2	420.00	0	0.00	427.50	2	523	0.38%
2021/06/22	0	0.00	1	417.00	415.50	-1	571	-0.17%
2021/06/21	0	0.00	2	421.75	420.00	-2	596	-0.34%
2021/06/18	2	435.50	0	0.00	430.50	2	628	0.32%
2021/06/17	0	0.00	1	422.00	420.00	-1	641	-0.16%
2021/06/16	1	418.00	3	432.17	418.00	-2	650	-0.31%
2021/06/01	1	470.00	0	0.00	467.00	1	835	0.12%
2021/05/27	0	0.00	1	475.00	460.00	-1	872	-0.11%
2021/05/26	0	0.00	2	450.00	475.00	-2	860	-0.23%
2021/05/25	0	0.00	0.1	431.38	432.00	-0.1	860	-0.01%
2021/05/20	1	438.00	0	0.00	426.00	1	882	0.11%
2021/05/17	0.1	395.00	0	0.00	391.00	0.1	913	0.01%
2021/05/14	1	384.50	0	0.00	396.50	1	907	0.11%
2021/05/11	0.1	355.00	0	0.00	351.00	0.1	941	0.01%
2021/05/06	0	0.00	1	382.00	385.00	-1	936	-0.11%
2021/05/05	1.1	391.73	0	0.00	381.00	1.1	938	0.12%
2021/04/26	1	439.00	0	0.00	439.00	1	1,023	0.10%
2021/04/22	0	419.00	0	0.00	417.00	0	1,059	0.00%
2021/04/21	1	433.50	0	0.00	428.00	1	1,073	0.09%
2021/04/19	1	455.68	0	0.00	444.00	1	1,062	0.09%
2021/04/13	0	0.00	2	447.50	440.00	-2	1,047	-0.19%
2021/04/12	2	471.00	1	480.00	472.00	1	1,024	0.10%
2021/04/08	2	491.75	1	484.00	479.50	1	1,015	0.10%
2021/04/07	1	488.00	1	469.00	482.50	0	1,015	0.00%
2021/04/06	2	502.75	2	488.50	487.00	0	1,000	0.00%
2021/04/01	2	481.00	0	0.00	490.00	2	986	0.20%
2021/03/31	0	0.00	2	465.50	467.50	-2	978	-0.20%
2021/03/30	1	468.00	0	0.00	489.00	1	959	0.10%
2021/03/29	1	435.00	0	0.00	463.00	1	945	0.11%
2021/03/25	1	418.50	1	424.50	419.00	0	915	0.00%
2021/03/23	2	400.00	0	0.00	375.50	2	878	0.23%
2021/03/18	1	410.00	0	0.00	410.50	1	817	0.12%
2021/03/17	1	410.00	0	0.00	412.50	1	800	0.12%
2021/03/15	0	0.00	1	356.50	355.50	-1	764	-0.13%
2021/03/10	0	0.00	1	338.50	325.00	-1	699	-0.14%
2021/03/08	1	348.00	0	0.00	343.00	1	645	0.15%
2021/03/04	0	0.00	15	289.70	288.00	-15	579	-2.59%
2021/03/03	15	279.60	0	0.00	285.00	15	561	2.67%
2021/02/23	0	0.00	16	258.06	254.50	-16	507	-3.15%
2021/02/22	0	0.00	1	263.50	263.50	-1	494	-0.20%
2021/02/17	1	254.00	0	0.00	250.00	1	442	0.23%
2021/02/05	0	0.00	1	248.00	245.00	-1	429	-0.23%
2021/02/02	17	238.03	0	0.00	238.50	17	396	4.28%
2021/02/01	0	0.00	1	225.00	217.00	-1	375	-0.27%
2021/01/29	1	233.50	0	0.00	226.00	1	368	0.27%
2021/01/25	1	248.50	0	0.00	240.00	1	323	0.31%
2021/01/22	0	0.00	1	238.50	241.00	-1	303	-0.33%
2021/01/21	0	0.00	4	236.50	236.00	-4	291	-1.37%
2021/01/20	2	245.00	10	233.40	243.50	-8	276	-2.90%
2021/01/15	0	0.00	0.1	190.50	200.50	-0.1	211	-0.05%
2021/01/11	0	0.00	1.1	177.24	177.00	-1.1	186	-0.56%