應廣 (6716)-永豐金-新竹券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
109.0
漲跌
▲5.0
漲幅
+4.81%
成交量
148張
產業
上櫃半導體類股▼0.36%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	106.60	109.00	-5	246	-2.03%
2024/05/06	0	103.50	0	0.00	106.00	0	250	0.02%
2024/04/29	1	106.00	0	0.00	105.00	1	252	0.40%
2024/04/26	2	106.00	0	0.00	104.50	2	253	0.79%
2024/04/25	2	106.50	0	0.00	106.00	2	254	0.79%
2024/04/24	0	0.00	18	110.25	108.50	-18	254	-7.07%
2024/04/19	20	104.38	10	105.25	104.00	10	256	3.90%
2024/04/18	0	0.00	10	106.50	108.50	-10	257	-3.88%
2024/04/11	2	111.00	2	109.75	109.00	0	271	0.00%
2024/04/09	5	110.30	0	0.00	107.50	5	267	1.87%
2024/04/08	0	0.00	1	108.00	107.50	-1	249	-0.40%
2024/04/01	1	107.00	0	0.00	107.50	1	247	0.40%
2024/03/26	1	100.50	0	0.00	100.50	1	246	0.41%
2024/03/25	1	102.50	0	0.00	102.50	1	245	0.41%
2024/03/22	1	102.50	0	0.00	102.50	1	248	0.40%
2024/03/21	1	101.50	0	0.00	105.00	1	251	0.40%
2024/03/20	2	100.75	0	0.00	100.50	2	251	0.79%
2024/03/19	2	101.00	0	0.00	102.50	2	251	0.79%
2024/03/18	4	103.13	0	0.00	103.50	4	251	1.59%
2024/03/15	1	105.50	1.3	105.50	107.00	-0.3	254	-0.10%
2024/03/14	1	105.50	0	0.00	107.00	1	258	0.39%
2024/03/13	0	0.00	5	107.70	109.00	-5	262	-1.91%
2024/03/08	8	114.13	0	0.00	113.50	8	261	3.06%
2024/03/07	1	119.00	0	0.00	121.00	1	258	0.39%
2024/03/06	1	127.00	1	124.00	123.50	0	256	0.00%
2024/03/05	1	127.49	0	0.00	125.00	1	256	0.39%
2024/03/04	8	127.31	8	129.69	128.50	0	256	0.00%
2024/03/01	3	124.17	0	0.00	124.00	3	255	1.17%
2024/02/29	1	122.50	1	124.50	124.50	0	259	0.00%
2024/02/27	5	126.40	1	125.50	125.00	4	262	1.53%
2024/02/26	1	130.50	0	0.00	129.00	1	262	0.38%
2024/02/23	7	128.86	1	129.50	128.50	6	262	2.28%
2024/02/22	9	138.56	1	136.50	133.00	8	260	3.07%
2024/02/21	2.5	136.80	1	135.50	138.50	1.5	252	0.59%
2024/02/20	0	0.00	1	132.00	132.00	-1	244	-0.41%
2024/02/19	1	134.50	1	137.00	135.50	0	238	0.00%
2024/02/16	1	138.00	1	140.50	137.00	0	234	0.00%
2024/02/15	1	134.50	0	0.00	134.50	1	228	0.44%
2024/02/05	2	141.50	2	142.75	130.50	0	216	0.00%
2024/02/01	0	0.00	1	131.50	126.00	-1	181	-0.55%
2024/01/30	0	0.00	24	124.50	124.50	-24	141	-16.96%
2024/01/29	1	113.50	0	0.00	113.50	1	135	0.74%
2024/01/26	3	112.33	0	0.00	112.00	3	135	2.22%
2024/01/19	4	113.75	0	0.00	114.00	4	129	3.08%
2024/01/18	16	117.22	0	0.00	115.50	16	127	12.55%
2024/01/10	1	124.00	0	0.00	122.00	1	117	0.85%
2023/12/26	1	132.00	4	131.63	131.50	-3	91	-3.28%
2023/12/25	0	0.00	6	136.08	130.50	-6	90	-6.67%
2023/12/22	1	143.00	0	0.00	137.00	1	88	1.13%
2023/12/19	0	0.00	1	146.50	143.00	-1	86	-1.15%
2023/12/18	1	146.00	0	0.00	152.50	1	84	1.19%
2023/12/13	0	0.00	1	145.50	145.50	-1	77	-1.29%
2023/12/12	1	153.50	0	0.00	146.00	1	76	1.32%
2023/12/11	0	0.00	2	150.25	153.50	-2	70	-2.82%
2023/12/08	2	146.75	0	0.00	153.50	2	66	3.01%
2023/12/07	0	0.00	1	146.00	143.00	-1	61	-1.62%
2023/12/06	6	146.67	0	0.00	146.00	6	58	10.18%
2023/12/05	0	0.00	2	136.00	138.00	-2	54	-3.65%
2023/12/01	0	0.00	1	146.50	145.00	-1	50	-1.99%
2023/11/30	0	0.00	0.1	142.00	147.50	-0.1	48	-0.21%
2023/11/28	1	148.00	0	0.00	147.00	1	41	2.41%
2023/11/27	0	0.00	1	139.50	139.50	-1	32	-3.04%
2023/11/24	1	124.50	0	0.00	127.00	1	27	3.62%
2023/11/23	31	108.29	3	115.50	115.50	28	22	125.28%
2023/11/22	3	98.00	7	105.00	105.00	-4	18	-21.15%
2023/11/21	7	90.37	0	0.00	95.50	7	13	50.72%
2023/05/25	1	103.00	0	0.00	103.00	1	19	5.17%
2023/04/20	0	0.00	1	104.50	105.50	-1	22	-4.36%
2022/11/09	1	79.50	0	0.00	79.90	1	7	14.08%
2022/04/20	0	0.00	3	156.00	158.00	-3	66	-4.48%
2022/04/18	1	157.00	0	0.00	157.00	1	68	1.46%
2022/04/15	2	159.25	0	0.00	159.50	2	68	2.92%
2022/04/08	2	161.25	2	164.50	171.00	0	62	0.00%
2022/03/23	0	0.00	2	164.00	164.50	-2	54	-3.69%
2022/03/22	2	160.75	0	0.00	161.00	2	51	3.85%
2022/03/21	0	0.00	9	155.44	157.50	-9	50	-17.86%
2022/03/16	1	148.00	0	0.00	148.50	1	48	2.06%
2022/02/24	1	141.00	0	0.00	140.00	1	56	1.76%
2022/01/24	1	144.00	0	0.00	146.00	1	106	0.94%
2022/01/20	0	0.00	2	149.00	150.50	-2	108	-1.84%
2022/01/19	3	157.00	3	158.83	151.00	0	111	0.00%
2022/01/13	1	143.00	1	143.50	147.50	0	117	0.00%
2022/01/11	1	146.00	0	0.00	145.50	1	125	0.80%
2021/12/20	1	149.50	0	0.00	149.50	1	144	0.69%
2021/12/17	1	152.50	1	153.50	152.00	0	150	0.00%
2021/12/15	1	152.00	0	0.00	152.50	1	153	0.65%
2021/12/14	1	152.50	0	0.00	151.50	1	154	0.65%
2021/12/09	1	156.50	0	0.00	158.00	1	162	0.62%
2021/12/08	3	162.50	0	0.00	159.50	3	163	1.83%
2021/11/19	1	163.50	3	166.83	169.00	-2	225	-0.89%
2021/11/18	3	164.83	1	168.00	163.50	2	226	0.88%
2021/11/17	2	167.00	3	170.17	170.00	-1	225	-0.44%
2021/11/15	0	0.00	2	155.00	154.00	-2	212	-0.94%
2021/11/12	3	152.83	4	154.63	152.00	-1	214	-0.47%
2021/11/11	2	148.00	1	151.50	148.00	1	214	0.47%
2021/11/10	2	151.75	0	0.00	151.00	2	220	0.91%
2021/11/09	0	0.00	3	152.00	151.00	-3	226	-1.32%
2021/11/08	1	147.50	0	0.00	148.00	1	228	0.44%
2021/11/05	1	145.50	1	150.00	149.50	0	231	0.00%
2021/11/02	2	150.50	0	0.00	148.00	2	259	0.77%
2021/10/21	1	152.50	1	154.50	150.00	0	314	0.00%
2021/10/20	2	149.25	2	151.00	151.50	0	317	0.00%
2021/10/05	0	0.00	1	144.00	142.00	-1	395	-0.25%
2021/10/04	1	142.00	0	0.00	138.50	1	416	0.24%
2021/09/24	0	0.00	3	154.67	159.50	-3	425	-0.70%
2021/09/23	0	0.00	1	153.00	153.00	-1	420	-0.24%
2021/09/10	1	145.50	0	0.00	146.50	1	411	0.24%
2021/09/08	1	149.00	0	0.00	148.00	1	409	0.24%
2021/09/07	2	155.25	0	0.00	155.00	2	407	0.49%
2021/08/06	2	219.75	1	227.00	208.00	1	324	0.31%
2021/08/05	0	0.00	1	223.50	224.00	-1	317	-0.32%
2021/08/04	1	240.00	0	0.00	219.50	1	313	0.32%
2021/07/29	2	217.50	2	218.50	230.00	0	282	0.00%
2021/07/22	0	245.00	0	0.00	236.00	0	265	0.00%
2021/07/21	0	0.00	1	238.50	238.50	-1	262	-0.38%
2021/07/14	1	206.00	1	210.50	194.00	0	240	0.00%
2021/07/12	0	0.00	0.3	184.50	184.50	-0.3	215	-0.14%
2021/07/09	0	0.00	2	168.50	168.00	-2	209	-0.95%
2021/07/08	0	0.00	1	157.50	158.50	-1	198	-0.50%
2021/07/07	3	144.17	0	0.00	144.50	3	208	1.44%
2021/07/06	2	143.50	2	144.75	143.50	0	224	0.00%
2021/07/05	0	0.00	3	146.50	151.50	-3	247	-1.21%
2021/06/30	1	137.50	0	0.00	137.50	1	265	0.38%
2021/06/28	3	141.33	1	144.50	141.50	2	270	0.74%
2021/06/15	0	0.00	1	149.50	147.00	-1	297	-0.34%
2021/05/28	2	127.75	0	0.00	127.50	2	318	0.63%
2021/05/19	2	121.00	2	122.50	125.00	0	368	0.00%
2021/05/14	0	0.00	1	122.50	117.50	-1	371	-0.27%
2021/05/13	1	116.00	2	120.00	115.00	-1	369	-0.27%
2021/05/12	2	111.75	0	0.00	111.00	2	363	0.55%
2021/05/05	1	129.50	0	0.00	121.50	1	345	0.29%
2021/04/22	0	152.80	0	0.00	145.00	0	321	0.01%
2021/04/14	0.1	151.92	0	0.00	151.00	0.1	295	0.04%
2021/04/13	1.1	163.68	1	164.00	164.00	0.1	284	0.04%
2021/04/12	0.1	186.00	0	0.00	174.50	0.1	270	0.02%
2021/04/09	2	191.75	2	190.00	193.50	0	252	0.00%
2021/04/08	0	0.00	2	162.00	182.50	-2	226	-0.88%
2021/04/07	1	160.00	0	0.00	166.00	1	206	0.48%
2021/03/31	0	0.00	3	165.00	165.00	-3	196	-1.53%
2021/03/22	1	174.00	1	163.00	173.00	0	185	0.00%
2021/03/19	1	150.00	1	147.50	162.00	0	174	0.00%
2021/03/18	1	136.00	0	0.00	147.50	1	165	0.61%
2021/03/16	1	143.00	0	0.00	146.50	1	152	0.66%
2021/03/02	1	123.00	0	0.00	110.00	1	127	0.79%
2021/02/25	2	100.50	0	0.00	106.00	2	110	1.81%
2020/12/29	0	0.00	1	69.90	70.00	-1	48	-2.07%
2020/11/04	0	0.00	5	65.20	66.00	-5	33	-14.82%
2020/09/21	0	0.00	1	68.00	67.70	-1	93	-1.07%
2020/09/18	0	0.00	2	68.30	68.30	-2	94	-2.11%
2020/08/10	2	73.30	2	72.95	72.00	0	164	0.00%
2020/08/07	3	71.40	0	0.00	70.50	3	164	1.83%
2020/08/06	1	69.90	0	0.00	69.10	1	167	0.60%
2020/07/09	0	0.00	8	73.80	73.60	-8	337	-2.37%
2020/07/08	5	76.40	0	0.00	76.20	5	341	1.46%
2020/07/07	5	77.88	2	76.05	79.80	3	348	0.86%
2020/07/06	2	73.00	0	0.00	72.60	2	350	0.57%
2020/07/02	2	73.15	4	73.68	73.70	-2	354	-0.56%
2020/06/19	1	72.80	0	0.00	72.80	1	361	0.28%
2020/06/18	1	71.70	0	0.00	71.00	1	360	0.28%
2020/06/11	0	0.00	1	72.00	71.30	-1	357	-0.28%
2020/06/10	1	73.60	0	0.00	73.70	1	357	0.28%
2020/06/09	1	75.30	0	0.00	75.30	1	354	0.28%
2020/06/08	2	77.25	1	77.40	78.30	1	350	0.29%
2020/06/05	1	75.00	0	0.00	74.70	1	342	0.29%
2020/06/03	0	0.00	2	75.15	75.30	-2	340	-0.59%
2020/06/02	2	74.05	1	76.50	74.00	1	339	0.29%
2020/06/01	1	75.40	1	76.50	75.50	0	336	0.00%
2020/05/29	1	75.60	0	0.00	75.50	1	334	0.30%
2020/05/27	0	0.00	3	75.10	77.50	-3	327	-0.92%
2020/05/22	1	70.10	0	0.00	70.50	1	318	0.31%
2020/05/20	2	74.80	3	76.20	74.80	-1	311	-0.32%
2020/05/19	3	73.13	5	75.42	76.00	-2	309	-0.65%
2020/05/15	2	70.35	0	0.00	70.40	2	296	0.67%
2020/05/12	1	73.90	0	0.00	76.40	1	283	0.35%
2020/05/11	2	77.00	0	0.00	79.30	2	276	0.72%
2020/05/07	0	0.00	1	71.00	77.00	-1	249	-0.40%
2020/05/06	1	68.80	2	68.55	70.00	-1	238	-0.42%
2020/05/04	2	67.55	0	0.00	66.90	2	228	0.87%
2020/04/09	0	0.00	1	56.00	57.00	-1	69	-1.44%
2020/04/06	0	0.00	1	47.00	47.00	-1	47	-2.10%