森崴能源 (6806)-永豐金-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
123.5
漲跌
▼5.0
漲幅
-3.89%
成交量
3,253張
產業
上市綠能環保
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	126.00	0.1	124.00	123.50	0	8,075	0.00%
2024/05/22	1	126.03	1.1	128.04	128.50	-0.1	8,168	0.00%
2024/05/21	0.1	123.00	0.1	122.12	122.50	0	8,178	0.00%
2024/05/20	0.1	123.42	0	0.00	122.00	0.1	8,382	0.00%
2024/05/17	0.1	122.00	0.3	121.50	121.00	-0.3	8,493	0.00%
2024/05/16	9.2	120.85	0.3	121.77	121.00	8.8	8,795	0.10%
2024/05/15	1.3	125.47	0	0.00	124.50	1.3	8,924	0.01%
2024/05/14	0	130.00	0	0.00	129.50	0	8,933	0.00%
2024/05/13	0.2	128.58	0	0.00	128.00	0.2	8,944	0.00%
2024/05/10	0.1	126.50	12	127.50	126.50	-11.9	8,984	-0.13%
2024/05/09	0.2	129.28	1	128.50	126.50	-0.8	8,981	-0.01%
2024/05/08	1.1	130.60	0.3	131.00	130.50	0.8	8,971	0.01%
2024/05/07	0.1	130.52	2.3	130.20	129.50	-2.2	8,960	-0.02%
2024/05/06	1.3	130.33	0	0.00	131.00	1.3	8,936	0.01%
2024/05/03	3.1	131.56	1.6	134.06	131.50	1.5	8,934	0.02%
2024/05/02	1.1	135.02	1.1	134.55	133.50	0	8,944	0.00%
2024/04/30	0.2	134.38	0	0.00	134.50	0.2	8,979	0.00%
2024/04/29	1.5	134.43	1	133.00	133.00	0.5	9,082	0.01%
2024/04/26	0.2	139.41	0	141.00	138.00	0.2	9,033	0.00%
2024/04/25	0.1	139.57	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	0.2	140.00	2	139.50	139.00	-1.8	9,015	-0.02%
2024/04/23	4	138.76	0	0.00	138.00	4	9,025	0.04%
2024/04/22	0	144.00	0	0.00	141.00	0	9,027	0.00%
2024/04/19	5.6	147.44	0	0.00	146.50	5.6	9,071	0.06%
2024/04/18	3	152.00	3.2	154.19	155.00	-0.2	8,940	0.00%
2024/04/17	3.1	151.06	6	151.42	150.00	-2.9	8,826	-0.03%
2024/04/16	17.2	145.67	6	147.25	145.00	11.2	8,690	0.13%
2024/04/15	6.1	148.68	0	0.00	148.00	6.1	8,558	0.07%
2024/04/12	0.1	150.00	4	149.50	150.00	-3.9	8,486	-0.05%
2024/04/11	9	153.50	8	156.88	149.00	1	8,392	0.01%
2024/04/10	3	151.66	2.3	155.29	157.00	0.7	8,068	0.01%
2024/04/09	1	154.00	3.4	153.06	151.50	-2.4	7,908	-0.03%
2024/04/08	1.1	150.10	0.1	151.50	151.00	1	7,829	0.01%
2024/04/03	2.1	149.78	0	150.00	151.00	2	7,773	0.03%
2024/04/02	8.2	146.48	1	148.00	148.00	7.2	7,716	0.09%
2024/04/01	1.1	149.63	2	146.50	147.50	-0.9	7,683	-0.01%
2024/03/29	2	144.49	0	0.00	144.00	2	7,584	0.03%
2024/03/28	4	144.75	0	0.00	144.00	4	7,547	0.05%
2024/03/27	3.4	146.68	0	0.00	144.50	3.4	7,500	0.05%
2024/03/26	5.2	149.41	4	150.63	149.50	1.2	7,402	0.02%
2024/03/25	6.1	152.18	2	150.75	151.00	4.1	7,180	0.06%
2024/03/22	5.2	147.12	2	144.75	147.00	3.2	6,905	0.05%
2024/03/21	1	140.58	5.1	142.19	139.50	-4.1	6,732	-0.06%
2024/03/20	3	138.34	2	140.00	137.50	1	6,634	0.02%
2024/03/19	3.1	142.32	0	0.00	140.50	3.1	6,616	0.05%
2024/03/18	2	143.00	1	142.00	141.00	1	6,604	0.02%
2024/03/15	2.1	138.62	1.2	139.17	138.00	0.9	6,607	0.01%
2024/03/14	0	0.00	2	141.00	140.50	-2	6,607	-0.03%
2024/03/13	3	140.00	1	142.50	140.00	2	6,533	0.03%
2024/03/12	1.1	139.18	0	0.00	141.00	1.1	6,441	0.02%
2024/03/11	3.1	140.13	0	0.00	138.50	3.1	6,324	0.05%
2024/03/08	0.1	153.64	2.1	152.83	146.50	-2	6,312	-0.03%
2024/03/07	1	156.47	1.1	157.09	158.00	-0.1	6,070	0.00%
2024/03/06	1	160.48	2	158.25	156.50	-1	5,886	-0.02%
2024/03/05	6	159.33	5	161.40	158.50	1	5,803	0.02%
2024/03/04	5	152.79	6.1	153.32	156.00	-1.1	5,500	-0.02%
2024/03/01	2.2	149.77	4	152.13	151.00	-1.8	5,234	-0.04%
2024/02/29	5	147.80	14.3	147.73	152.50	-9.3	4,839	-0.19%
2024/02/27	29.1	139.29	31.2	139.91	139.00	-2.1	4,511	-0.05%
2024/02/26	5	132.50	8.1	131.56	133.50	-3.1	4,068	-0.07%
2024/02/23	3	125.50	3	124.50	124.00	0	3,535	0.00%
2024/02/22	1	124.01	0.1	125.05	123.50	0.9	3,447	0.03%
2024/02/21	5	125.70	6	125.58	126.00	-1	3,412	-0.03%
2024/02/20	6	123.67	7.1	123.08	124.00	-1.1	3,230	-0.03%
2024/02/19	10.1	123.21	7.1	124.21	123.50	2.9	3,143	0.09%
2024/02/16	1	117.49	0.2	115.00	116.50	0.8	2,869	0.03%
2024/02/15	2	107.75	3	108.50	108.00	-1	2,705	-0.04%
2024/02/05	2	109.25	1	109.50	109.50	1	2,730	0.04%
2024/02/02	0.1	111.67	0	0.00	110.50	0.1	2,809	0.00%
2024/01/31	2	110.75	3	111.17	110.00	-1	2,886	-0.03%
2024/01/30	1	109.00	1	109.50	110.50	0	2,953	0.00%
2024/01/29	0	110.88	2	111.00	111.00	-2	3,007	-0.07%
2024/01/26	2	110.51	1.1	110.60	110.00	0.9	3,073	0.03%
2024/01/25	0	0.00	1.7	111.85	111.50	-1.7	3,121	-0.05%
2024/01/24	2	112.76	1	112.50	111.50	1	3,127	0.03%
2024/01/23	7	113.13	6.1	112.73	114.00	0.9	3,132	0.03%
2024/01/22	0	0.00	1	105.50	108.50	-1	3,011	-0.03%
2024/01/19	2	104.50	1	105.00	104.50	1	2,979	0.03%
2024/01/18	1	105.01	1	105.50	105.00	0	2,973	0.00%
2024/01/17	0	0.00	1.2	110.46	107.00	-1.2	2,957	-0.04%
2024/01/16	4.1	109.64	5.4	110.28	110.50	-1.3	2,917	-0.04%
2024/01/15	3	109.66	6.4	109.36	109.50	-3.3	2,855	-0.12%
2024/01/12	0	105.00	0	0.00	103.50	0	2,760	0.00%
2024/01/11	2.1	104.00	0	0.00	103.50	2.1	2,768	0.08%
2024/01/10	0.1	103.23	0	0.00	103.00	0.1	2,733	0.00%
2024/01/09	1.1	103.48	1	104.00	102.00	0.1	2,767	0.01%
2024/01/08	0.2	104.73	1	104.00	104.00	-0.8	2,772	-0.03%
2024/01/05	1.1	103.58	1	104.00	103.50	0.1	2,785	0.00%
2024/01/04	1.4	105.50	1	105.50	103.00	0.4	2,789	0.01%
2024/01/03	0	107.50	1	107.50	107.00	-1	2,799	-0.03%
2023/12/29	2.1	106.79	0	0.00	106.50	2.1	2,816	0.07%
2023/12/27	1	107.50	1	108.00	107.00	0	2,868	0.00%
2023/12/26	0	107.50	2	108.00	109.00	-2	2,947	-0.07%
2023/12/25	2	108.00	0	0.00	107.00	2	3,122	0.07%
2023/12/22	1	108.93	0	0.00	109.00	1	3,287	0.03%
2023/12/20	0	0.00	0	108.50	107.50	0	3,479	0.00%
2023/12/18	1	109.50	1	110.00	109.50	0	3,460	0.00%
2023/12/15	0	110.00	0	0.00	109.00	0	3,407	0.00%
2023/12/14	0	0.00	1	109.50	109.00	-1	3,411	-0.03%
2023/12/13	1.1	113.42	0	0.00	110.00	1.1	3,433	0.03%
2023/12/12	1	114.00	10	112.50	112.50	-9	3,422	-0.26%
2023/12/11	11	114.23	0	0.00	111.50	11	3,355	0.33%
2023/12/08	15	113.00	15.5	112.00	111.50	-0.5	3,283	-0.02%
2023/12/07	1.5	115.50	5	113.80	112.00	-3.5	3,275	-0.11%
2023/12/06	3	113.17	1.1	112.50	112.00	1.9	3,155	0.06%
2023/12/05	3	112.33	3	112.00	113.00	0	3,085	0.00%
2023/12/04	0	0.00	1	108.00	107.00	-1	2,962	-0.03%
2023/12/01	2.1	106.55	1	107.00	106.50	1.1	2,955	0.04%
2023/11/30	0.1	107.82	0	0.00	109.00	0.1	2,950	0.00%
2023/11/27	2	109.00	1	106.50	106.50	1	2,943	0.03%
2023/11/24	14	114.00	16	111.97	111.00	-2	2,952	-0.07%
2023/11/22	3	111.33	0	0.00	110.50	3	2,828	0.11%
2023/11/17	0	0.00	1	111.00	111.50	-1	2,700	-0.04%
2023/11/16	0	0.00	2	111.00	112.00	-2	2,674	-0.07%
2023/11/15	0	0.00	1	112.00	111.00	-1	2,630	-0.04%
2023/11/13	0	0.00	3.2	110.41	110.50	-3.2	2,566	-0.12%
2023/11/10	19	109.50	18	107.69	109.50	1	2,500	0.04%
2023/11/07	4.2	111.21	2	110.75	111.50	2.2	2,359	0.09%
2023/11/06	2	109.00	1	109.00	109.00	1	2,298	0.04%
2023/11/03	0	0.00	2	107.50	108.00	-2	2,251	-0.09%
2023/11/02	0	0.00	1.1	105.01	107.00	-1.1	2,249	-0.05%
2023/11/01	1.1	103.00	10	102.70	104.00	-8.9	2,180	-0.41%
2023/10/31	0	0.00	1	102.50	99.10	-1	2,149	-0.05%
2023/10/19	0	0.00	5	96.50	96.20	-5	2,237	-0.22%
2023/10/18	0	0.00	1	98.50	98.20	-1	2,303	-0.04%
2023/10/17	6	99.62	3	99.07	98.20	3	2,314	0.13%
2023/10/16	2	102.00	2.2	102.59	102.00	-0.2	2,351	-0.01%
2023/10/13	4	102.75	1	103.50	103.00	3	2,405	0.13%
2023/10/12	0	0.00	1	104.50	104.00	-1	2,469	-0.04%
2023/10/11	6	104.50	4	105.50	103.00	2	2,552	0.08%
2023/10/06	6	105.92	3	105.00	107.00	3	2,572	0.12%
2023/10/05	1	106.00	0	0.00	106.00	1	2,599	0.04%
2023/10/04	0	0.00	2.1	105.00	105.00	-2.1	2,620	-0.08%
2023/10/03	2	108.00	1	110.00	106.00	1	2,645	0.04%
2023/10/02	11	108.59	1	108.50	108.00	10	2,644	0.38%
2023/09/28	5	109.50	5	110.50	110.50	0	2,629	0.00%
2023/09/26	11	105.95	11.5	104.09	106.00	-0.5	2,837	-0.02%
2023/09/22	0	0.00	0.2	94.92	95.30	-0.2	2,864	-0.01%
2023/09/21	2	95.00	0	0.00	94.20	2	2,926	0.07%
2023/09/20	1	97.00	1	96.70	96.20	0	2,925	0.00%
2023/09/18	2	102.00	2	100.75	100.00	0	2,949	0.00%
2023/09/14	0	0.00	0.2	95.10	95.30	-0.2	2,939	-0.01%
2023/09/12	3	94.17	2.3	94.41	94.00	0.7	3,103	0.02%
2023/09/11	0	0.00	4	99.53	97.40	-4	3,112	-0.13%
2023/09/06	5	99.88	2	101.00	99.70	3	3,188	0.09%
2023/09/05	2	100.50	1	101.00	100.50	1	3,224	0.03%
2023/08/30	1	99.20	1	99.00	100.00	0	3,522	0.00%
2023/08/25	1.1	94.00	0	0.00	93.80	1.1	3,738	0.03%
2023/08/24	0	0.00	1	93.00	93.00	-1	3,780	-0.03%
2023/08/23	1	93.10	0	0.00	92.90	1	3,801	0.03%
2023/08/21	0	0.00	3	95.70	94.90	-3	3,894	-0.08%
2023/08/18	1	98.00	0.3	98.10	95.80	0.7	3,926	0.02%
2023/08/14	0.2	93.57	0	0.00	92.20	0.2	4,222	0.00%
2023/08/11	1.1	99.17	1	98.50	95.70	0.1	4,232	0.00%
2023/08/10	1	101.50	3	101.33	100.00	-2	4,260	-0.05%
2023/08/09	0	0.00	1	106.50	103.00	-1	4,375	-0.02%
2023/08/08	7	107.21	6	106.50	105.50	1	4,444	0.02%
2023/08/07	0	102.50	0	0.00	104.00	0	4,557	0.00%
2023/08/04	4	100.75	4	101.63	103.00	0	4,842	0.00%
2023/08/02	3	101.50	2.3	102.15	100.50	0.7	4,968	0.01%
2023/08/01	1.2	103.35	5	102.00	102.50	-3.8	5,144	-0.07%
2023/07/31	2	104.00	2	104.50	104.50	0	5,217	0.00%
2023/07/28	1	103.50	0	0.00	103.00	1	5,426	0.02%
2023/07/27	1	102.00	2	102.50	102.50	-1	5,576	-0.02%
2023/07/26	2	104.25	1	101.50	101.00	1	5,829	0.02%
2023/07/25	1	104.00	2	104.75	105.50	-1	6,000	-0.02%
2023/07/24	3.1	101.72	4	101.88	103.00	-0.9	6,090	-0.01%
2023/07/21	1.1	105.00	1	102.50	103.50	0.1	6,216	0.00%
2023/07/20	2.1	108.05	2	108.75	109.00	0.1	6,434	0.00%
2023/07/19	1.1	107.77	1	107.00	107.00	0.1	6,610	0.00%
2023/07/18	6	111.75	3	111.50	110.00	3	6,777	0.04%
2023/07/17	1	110.50	22	111.52	115.00	-21	6,991	-0.30%
2023/07/14	6.1	112.81	26	111.35	110.50	-19.9	7,564	-0.26%
2023/07/13	0.4	113.99	0	0.00	111.50	0.4	7,951	0.01%
2023/07/12	2	116.00	1	116.00	115.50	1	8,180	0.01%
2023/07/11	3	116.00	0.1	117.50	116.00	3	8,400	0.04%
2023/07/10	2	117.00	0	0.00	118.00	2	8,669	0.02%
2023/07/07	6.1	117.26	1.2	116.92	116.50	4.9	9,016	0.05%
2023/07/06	7.1	120.95	0	0.00	119.50	7.1	9,275	0.08%
2023/07/05	4	124.38	10	123.70	122.00	-6	9,261	-0.06%
2023/07/04	27.2	127.91	8.1	127.58	127.50	19.1	9,148	0.21%
2023/07/03	32	118.08	10	117.10	120.00	22	8,746	0.25%
2023/06/30	12.1	117.75	16	117.78	117.50	-4	8,684	-0.05%
2023/06/29	7.1	114.50	4	114.75	115.50	3.1	8,605	0.04%
2023/06/27	0	110.00	0	0.00	109.00	0	8,591	0.00%
2023/06/26	1.1	111.50	4	111.63	111.00	-2.9	8,728	-0.03%
2023/06/21	4	116.25	0	0.00	114.00	4	8,775	0.05%
2023/06/20	0	113.00	6	113.00	115.00	-6	8,777	-0.07%
2023/06/19	1	115.50	1	114.50	114.00	0	8,761	0.00%
2023/06/16	29	115.34	24	114.00	112.50	5	8,772	0.06%
2023/06/15	0	110.50	1	111.00	111.00	-1	8,673	-0.01%
2023/06/14	2.1	109.77	0	0.00	109.50	2.1	8,652	0.02%
2023/06/13	2	110.00	1	110.50	110.00	1	8,637	0.01%
2023/06/12	2	112.50	2	112.00	110.50	0	8,625	0.00%
2023/06/09	1	112.00	5	113.00	112.00	-4	8,596	-0.05%
2023/06/08	2	118.42	1	117.00	112.00	1	8,582	0.01%
2023/06/07	3	117.50	0	0.00	118.00	3	8,569	0.04%
2023/06/06	0	115.83	9	115.39	117.50	-9	8,597	-0.10%
2023/06/05	8	118.88	5	120.00	117.50	3	8,620	0.03%
2023/06/02	4.3	114.10	11.2	114.57	115.00	-6.9	8,593	-0.08%
2023/06/01	4	108.38	4	108.75	108.50	0	8,395	0.00%
2023/05/31	1	108.00	1	108.50	110.00	0	8,374	0.00%
2023/05/30	4	106.25	4	106.75	107.00	0	8,362	0.00%
2023/05/29	0	0.00	1	108.00	108.50	-1	8,339	-0.01%
2023/05/26	7	108.36	6	108.58	107.00	1	8,391	0.01%
2023/05/25	8	110.44	1.5	109.83	109.50	6.5	8,386	0.08%
2023/05/24	6	113.08	0	0.00	113.00	6	8,370	0.07%
2023/05/23	2	113.75	6	114.42	113.50	-4	8,407	-0.05%
2023/05/22	4	112.00	1	107.50	112.00	3	8,357	0.04%
2023/05/19	4	109.25	4	110.25	106.50	0	8,335	0.00%
2023/05/18	5	110.80	4	111.38	111.00	1	8,407	0.01%
2023/05/17	0	0.00	1	107.00	109.00	-1	8,483	-0.01%
2023/05/16	1	106.50	1	108.00	106.00	0	8,513	0.00%
2023/05/15	5	105.70	2.2	105.36	106.50	2.8	8,690	0.03%
2023/05/12	3	109.50	1.1	109.09	112.00	1.9	8,774	0.02%
2023/05/11	6.1	113.58	4	112.00	110.50	2.1	8,722	0.02%
2023/05/10	26	120.83	24	118.83	117.50	2	8,558	0.02%
2023/05/09	5	118.39	4	115.50	116.00	1	8,296	0.01%
2023/05/08	1	119.50	1	120.00	119.00	0	8,181	0.00%
2023/05/05	12	117.33	16	118.34	117.00	-4	8,074	-0.05%
2023/05/04	9	119.94	10	121.05	119.00	-1	8,043	-0.01%
2023/05/03	2	116.75	1	118.00	117.00	1	7,865	0.01%
2023/05/02	3	116.50	6	117.75	120.00	-3	7,825	-0.04%
2023/04/28	6	112.33	1	112.00	112.00	5	7,595	0.07%
2023/04/27	7	107.00	8	105.44	107.00	-1	7,429	-0.01%
2023/04/26	3.3	109.35	2.2	108.91	108.00	1.1	7,325	0.02%
2023/04/25	16	110.59	11	109.27	108.50	5	7,193	0.07%
2023/04/24	7	111.93	2	112.50	110.50	5	6,926	0.07%
2023/04/21	4	110.49	9.2	110.73	109.00	-5.1	6,817	-0.07%
2023/04/20	42	116.15	42	117.70	113.50	0	6,671	0.00%
2023/04/19	37	115.68	40	116.41	118.50	-3	6,495	-0.05%
2023/04/18	15	114.23	20	116.63	121.00	-5	5,976	-0.08%
2023/04/17	24	108.33	24.1	109.83	110.00	-0.1	5,638	0.00%
2023/04/14	16	107.56	18	108.28	105.00	-2	5,814	-0.03%
2023/04/13	6	105.75	25.4	104.05	104.50	-19.4	5,720	-0.34%
2023/04/12	9.2	103.25	7	103.79	103.00	2.2	5,526	0.04%
2023/04/11	9	94.29	9	94.48	97.50	0	5,297	0.00%
2023/04/10	20	90.20	2	90.20	90.50	18	5,192	0.35%
2023/03/31	1	88.10	0	0.00	88.20	1	5,771	0.02%
2023/03/30	0	0.00	1.2	89.13	89.00	-1.2	5,965	-0.02%
2023/03/27	1.1	89.50	1	90.00	88.40	0.1	6,384	0.00%
2023/03/24	1.2	88.42	0	0.00	88.30	1.2	6,384	0.02%
2023/03/23	0	0.00	6	88.03	88.30	-6	6,606	-0.09%
2023/03/17	2	83.50	2	84.00	84.00	0	6,860	0.00%
2023/03/16	1	84.30	0	0.00	82.60	1	6,882	0.01%
2023/03/14	1	84.40	0	0.00	84.40	1	6,946	0.01%
2023/03/13	0	0.00	1	85.20	85.10	-1	6,998	-0.01%
2023/03/10	0	0.00	1	84.20	84.10	-1	7,038	-0.01%
2023/03/09	12	89.94	1	87.60	87.30	11	6,984	0.16%
2023/03/08	4	88.43	1	90.00	88.60	3	6,896	0.04%
2023/03/07	15	88.24	16	89.66	89.60	-1	6,809	-0.01%
2023/03/06	0	0.00	0	86.60	86.70	0	6,674	0.00%
2023/03/03	2	85.85	1	85.60	85.20	1	6,661	0.02%
2023/02/21	0	0.00	3	88.33	87.20	-3	6,431	-0.05%
2023/02/20	0	90.60	2	90.30	89.20	-2	6,358	-0.03%
2023/02/16	2	90.70	1	89.80	88.70	1	6,218	0.02%
2023/02/15	1	88.00	8	88.98	89.20	-7	6,087	-0.11%
2023/02/14	1.1	88.29	0	0.00	86.70	1.1	5,931	0.02%
2023/02/13	102.1	88.86	101	87.50	87.50	1.1	5,860	0.02%	大買/大賣/
2023/02/10	2	86.80	2	86.65	86.50	0	5,610	0.00%
2023/02/09	0	0.00	2	84.10	82.60	-2	5,385	-0.04%
2023/02/03	2	81.60	0	0.00	81.10	2	5,254	0.04%
2023/02/01	4	88.25	2	87.60	87.10	2	5,090	0.04%
2023/01/31	4	87.03	2	87.20	87.00	2	5,030	0.04%
2023/01/30	2	83.50	0	0.00	84.80	2	4,904	0.04%
2023/01/17	1	82.80	1	82.80	82.90	0	4,882	0.00%
2023/01/16	0	0.00	1	81.10	81.40	-1	4,844	-0.02%
2023/01/13	0	0.00	1	81.70	80.40	-1	4,825	-0.02%
2023/01/12	0	0.00	0.2	82.00	81.90	-0.2	4,789	0.00%
2023/01/11	2	82.50	3	83.13	81.70	-1	4,760	-0.02%
2023/01/10	0	0.00	1	81.00	80.90	-1	4,674	-0.02%
2023/01/09	6	84.40	4	83.75	84.00	2	4,576	0.04%
2023/01/06	5	85.28	2	84.90	84.50	3	4,466	0.07%
2023/01/05	12	88.49	10	89.30	88.10	2	4,346	0.05%
2023/01/04	5.1	92.84	9	93.29	90.50	-3.9	4,210	-0.09%
2023/01/03	4	88.08	3	88.10	90.40	1	3,741	0.03%
2022/12/30	1	88.20	1	85.20	84.90	0	3,571	0.00%
2022/12/29	2	86.20	4	86.73	85.70	-2	3,450	-0.06%
2022/12/28	9	88.88	6	89.15	88.90	3	3,278	0.09%
2022/12/27	6	88.70	5	88.02	87.70	1	3,061	0.03%
2022/12/26	4.1	85.12	5	84.10	85.60	-0.9	2,739	-0.03%
2022/12/23	0	0.00	3.2	82.84	82.90	-3.2	2,509	-0.13%
2022/12/22	6.2	82.41	2	82.10	82.40	4.2	2,370	0.18%
2022/12/21	4	83.03	13.1	82.50	82.30	-9.1	2,151	-0.42%
2022/12/20	8.1	79.60	3.2	78.47	78.00	4.9	1,885	0.26%
2022/12/19	4	77.23	4	78.73	75.70	0	1,684	0.00%
2022/12/16	6	81.82	11	80.25	76.70	-5	1,606	-0.31%
2022/12/15	10	82.33	21.4	81.42	79.50	-11.4	1,442	-0.79%
2022/12/14	4	79.38	6.5	80.14	81.40	-2.5	1,150	-0.22%
2022/12/13	3.5	74.31	2	74.80	74.00	1.5	944	0.16%
2022/12/08	1	69.90	1	70.40	69.90	0	755	0.00%
2022/12/06	7	70.46	1	70.90	70.80	6	691	0.87%
2022/12/05	11.2	71.21	1	69.00	69.00	10.2	621	1.64%
2022/11/15	0	0.00	1	62.00	62.00	-1	526	-0.19%
2022/11/02	0	0.00	0.4	61.70	61.80	-0.4	531	-0.07%
2022/10/07	0	0.00	0.2	66.80	66.70	-0.2	590	-0.03%
2022/09/30	0	0.00	0.2	65.80	66.30	-0.2	695	-0.03%
2022/09/19	0	0.00	0.1	70.60	70.10	-0.1	897	-0.01%
2022/09/14	0	0.00	1	74.40	73.90	-1	955	-0.10%
2022/09/06	0	0.00	4	76.75	76.50	-4	996	-0.40%
2022/08/30	1	79.20	0	0.00	79.20	1	1,089	0.09%
2022/08/25	0	0.00	1	86.10	85.50	-1	1,063	-0.09%
2022/08/24	0	0.00	2	83.70	83.50	-2	1,065	-0.19%
2022/08/23	1	83.50	0	0.00	83.50	1	1,058	0.09%
2022/08/22	0	0.00	2	84.30	84.30	-2	1,059	-0.19%
2022/08/19	1	85.20	0	0.00	85.30	1	1,056	0.09%
2022/08/18	2	84.80	0	0.00	85.30	2	1,059	0.19%
2022/08/16	2	85.10	0	0.00	84.70	2	1,087	0.18%
2022/07/27	0	0.00	2	81.00	81.70	-2	1,244	-0.16%
2022/07/19	3	79.30	0	0.00	79.60	3	1,505	0.20%
2022/07/18	3	77.33	0	0.00	78.20	3	1,556	0.19%
2022/07/14	0	0.00	1	76.80	78.80	-1	1,703	-0.06%
2022/07/13	0	0.00	1	81.40	81.50	-1	1,707	-0.06%
2022/07/07	1	89.30	0	0.00	89.00	1	1,696	0.06%
2022/06/29	1	97.00	1	96.60	96.20	0	1,586	0.00%
2022/06/28	5	97.62	7	97.46	97.40	-2	1,552	-0.13%
2022/06/20	0	0.00	1	91.60	91.50	-1	1,405	-0.07%
2022/06/17	0	0.00	1	92.20	92.20	-1	1,396	-0.07%
2022/06/14	1	93.00	0	0.00	92.50	1	1,364	0.07%
2022/06/13	1.1	93.10	0	0.00	92.60	1.1	1,357	0.08%
2022/06/10	1.3	95.91	0	0.00	95.50	1.3	1,343	0.10%
2022/05/27	0	0.00	10	91.20	91.10	-10	1,257	-0.80%
2022/05/25	0	0.00	2	91.80	91.30	-2	1,246	-0.16%
2022/05/24	0	0.00	0.3	92.00	91.50	-0.3	1,236	-0.02%
2022/05/19	0	0.00	3	91.60	92.20	-3	1,201	-0.25%
2022/05/18	1	91.30	1	91.30	94.40	0	1,190	0.00%
2022/05/13	2	91.05	4.3	91.94	91.20	-2.3	1,145	-0.20%
2022/05/05	1	103.50	0	0.00	103.50	1	1,010	0.10%
2022/05/04	0	0.00	2	104.50	103.50	-2	998	-0.20%
2022/05/03	3	106.00	5.7	106.44	104.50	-2.7	985	-0.27%
2022/04/29	6	110.08	1	112.00	110.50	5	953	0.52%
2022/04/28	2	118.00	0	0.00	115.00	2	914	0.22%
2022/04/27	13	118.00	1	121.00	121.00	12	887	1.35%
2022/04/26	1	119.00	2	122.50	122.00	-1	839	-0.12%
2022/04/25	2	119.25	2	119.25	119.00	0	758	0.00%
2022/04/22	1	121.00	1	120.00	122.00	0	704	0.00%
2022/04/21	2	120.75	0	0.00	122.50	2	650	0.31%
2022/04/20	0	0.00	4	115.88	117.50	-4	531	-0.75%
2022/04/19	1	108.00	1	106.50	107.00	0	471	0.00%
2022/04/18	3	105.17	2	104.75	106.00	1	447	0.22%
2022/04/12	1	99.30	0	0.00	99.00	1	485	0.21%
2022/03/24	5	99.90	0	0.00	100.50	5	579	0.86%
2022/03/21	1	100.50	0	0.00	99.40	1	603	0.17%
2022/03/18	0	0.00	1	99.00	99.90	-1	635	-0.16%
2022/03/07	1	96.50	4	96.00	96.00	-3	757	-0.40%
2022/03/04	1	100.50	0	0.00	100.00	1	757	0.13%
2022/03/03	0	0.00	6	100.73	103.00	-6	768	-0.78%
2022/03/02	0	0.00	2	97.10	97.00	-2	782	-0.26%
2022/02/22	1	98.80	0	0.00	98.00	1	844	0.12%
2022/02/10	0	0.00	0.2	104.00	103.50	-0.2	912	-0.02%
2022/01/17	0	0.00	1	104.50	104.50	-1	925	-0.11%
2022/01/14	1	102.50	0	0.00	103.00	1	934	0.11%
2022/01/12	0	0.00	1	105.00	105.00	-1	974	-0.10%
2022/01/07	1.1	108.02	3	109.50	111.50	-2	929	-0.21%
2022/01/06	0	0.00	5	103.60	102.50	-5	887	-0.56%
2022/01/05	1	106.00	0	0.00	105.00	1	879	0.11%
2022/01/03	0	0.00	2	105.50	106.00	-2	900	-0.22%
2021/12/28	2	105.75	0	0.00	105.50	2	930	0.21%
2021/12/24	0	0.00	1	106.00	105.00	-1	928	-0.11%
2021/12/23	0	0.00	3	109.33	108.00	-3	918	-0.33%
2021/12/22	0.1	112.50	1	112.00	111.00	-1	907	-0.10%
2021/12/20	8	108.63	3	108.33	108.00	5	855	0.58%
2021/12/17	2	105.00	0	0.00	105.00	2	831	0.24%
2021/12/16	0	0.00	1	105.00	104.50	-1	821	-0.12%
2021/12/15	0	0.00	2	106.75	106.50	-2	808	-0.25%
2021/12/14	1	105.50	0	0.00	104.50	1	795	0.13%
2021/12/13	6	110.33	2	111.75	113.00	4	760	0.53%
2021/12/10	5	98.46	1	106.00	106.00	4	698	0.57%
2021/12/09	1	96.80	0	0.00	96.80	1	670	0.15%
2021/12/02	2	90.25	0	0.00	90.00	2	623	0.32%
2021/11/30	0	0.00	3	95.60	95.40	-3	613	-0.49%
2021/11/29	1	91.00	0	0.00	92.60	1	604	0.17%
2021/11/26	9	94.11	1.3	93.15	92.60	7.7	584	1.32%
2021/11/24	0	0.00	1	100.00	100.00	-1	544	-0.18%
2021/11/22	1	101.00	0	0.00	100.00	1	532	0.19%