來思達 (8066)-永豐金-新竹券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
18張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	30.50	0	0.00	30.40	0	42	0.09%
2024/05/07	0.1	30.00	0	0.00	29.70	0.1	36	0.22%
2024/05/03	0.2	29.35	0	0.00	29.15	0.2	36	0.55%
2024/04/19	0.1	29.42	0	0.00	29.05	0.1	38	0.34%
2024/04/16	0	29.60	0	0.00	29.60	0	38	0.05%
2024/04/01	0	0.00	0.4	30.05	30.00	-0.4	76	-0.48%
2024/03/27	0	30.90	0	0.00	30.05	0	102	0.00%
2024/03/12	0	30.20	0	0.00	30.05	0	99	0.01%
2024/03/06	1	30.65	0	0.00	30.85	1	99	1.01%
2024/03/05	1	30.80	0	0.00	30.60	1	98	1.01%
2024/02/29	0.1	31.40	0	0.00	31.05	0.1	97	0.09%
2024/02/26	0	32.00	0	0.00	31.15	0	97	0.00%
2024/01/30	0.1	31.15	0	0.00	30.70	0.1	94	0.11%
2023/11/10	0	29.60	0	0.00	29.30	0	13	0.01%
2023/09/05	0.1	29.75	0	0.00	29.55	0.1	29	0.27%
2023/08/23	0	0.00	1	29.45	29.50	-1	38	-2.59%
2023/08/14	0	0.00	2	29.15	29.05	-2	48	-4.16%
2023/06/09	0.1	31.10	0	0.00	30.75	0.1	50	0.20%
2023/05/15	1	28.45	0	0.00	28.50	1	30	3.26%
2023/04/17	0	27.95	0	0.00	27.95	0	19	0.01%
2023/03/22	0	28.05	1	27.90	27.90	-1	19	-5.22%
2023/03/20	0	0.00	1	27.80	28.05	-1	19	-5.22%
2023/03/10	1	28.65	0	0.00	28.90	1	19	5.24%
2023/03/08	1	28.80	0	0.00	28.80	1	17	5.57%
2023/03/03	0	28.95	0	0.00	28.25	0	17	0.01%
2022/10/28	0	26.40	0	0.00	26.00	0	45	0.00%
2022/10/14	0	26.95	0	0.00	25.70	0	52	0.00%
2022/09/16	0	28.60	0	0.00	28.70	0	57	0.00%
2022/07/01	1	25.60	0	0.00	25.45	1	61	1.63%
2022/06/22	1	27.40	0	0.00	27.40	1	65	1.53%
2022/04/27	1	30.80	0	0.00	30.30	1	68	1.46%
2022/03/09	0	0.00	5	31.50	31.50	-5	44	-11.17%
2021/11/15	1	33.00	0	0.00	32.90	1	88	1.14%
2021/10/15	1	35.00	0	0.00	34.90	1	106	0.94%
2021/08/30	0	0.00	0	38.20	38.15	0	76	-0.01%
2021/08/19	0.2	39.20	0	0.00	39.20	0.2	73	0.33%
2021/07/08	1	49.75	0	0.00	49.85	1	87	1.14%
2021/05/11	0	0.00	1	50.60	50.50	-1	217	-0.46%
2021/05/10	1	52.30	1	51.00	52.10	0	223	0.00%
2021/05/04	1	49.15	0	0.00	49.45	1	221	0.45%
2021/04/20	1	51.10	0	0.00	51.20	1	214	0.47%
2021/04/07	0	0.00	0.1	54.30	54.40	-0.1	194	-0.03%
2021/02/24	1	50.20	1	50.70	50.80	0	123	0.00%
2021/01/27	0.1	49.95	0	0.00	48.50	0.1	80	0.06%
2021/01/18	1	52.50	0	0.00	52.20	1	68	1.45%
2021/01/12	1	54.00	0	0.00	54.70	1	64	1.54%
2021/01/11	1	56.90	0	0.00	56.80	1	60	1.65%
2021/01/07	0	0.00	4	57.50	57.20	-4	61	-6.54%
2020/12/11	0	0.00	0.1	58.50	58.70	-0.1	58	-0.17%
2020/12/02	0	0.00	1	58.60	58.60	-1	63	-1.57%
2020/11/30	3	58.80	0	0.00	58.90	3	62	4.77%
2020/10/07	0	0.00	1	54.50	54.80	-1	125	-0.80%
2020/10/05	0	0.00	1	55.00	55.00	-1	132	-0.75%
2020/09/23	0	0.00	1	54.00	53.60	-1	147	-0.68%
2020/09/22	0	0.00	1	55.60	55.20	-1	146	-0.68%
2020/09/11	0	0.00	1	57.30	56.90	-1	158	-0.63%
2020/09/10	1	57.70	3	56.93	57.30	-2	159	-1.26%
2020/09/09	3	55.83	1	55.70	56.50	2	158	1.26%
2020/09/07	0	0.00	2	54.45	54.70	-2	166	-1.20%
2020/09/04	1	54.50	0	0.00	55.00	1	167	0.60%
2020/09/02	0	0.00	1	55.80	55.80	-1	170	-0.59%
2020/08/20	0	0.00	4	53.08	52.50	-4	185	-2.16%
2020/08/17	0	0.00	2	51.05	51.50	-2	179	-1.11%
2020/08/14	2	51.00	0	0.00	51.00	2	178	1.12%
2020/08/13	1	51.50	0	0.00	51.30	1	175	0.57%
2020/08/10	2	52.00	0	0.00	52.40	2	172	1.16%
2020/08/07	1	52.00	0	0.00	52.60	1	169	0.59%
2020/08/06	1	52.00	0	0.00	52.60	1	168	0.59%
2020/08/05	1	52.70	0	0.00	53.00	1	166	0.60%
2020/08/04	1	52.30	0	0.00	52.90	1	168	0.59%
2020/07/28	1	53.00	0	0.00	53.10	1	166	0.60%
2020/07/21	2	56.40	0	0.00	56.00	2	166	1.20%
2020/07/20	1	56.50	0	0.00	56.60	1	166	0.60%
2020/07/17	1	60.20	1	58.90	58.70	0	164	0.00%
2020/07/16	2	61.00	0	0.00	60.50	2	163	1.22%
2020/07/13	0	0.00	1	68.30	68.10	-1	149	-0.67%
2020/06/22	0.2	65.00	0	0.00	65.00	0.2	142	0.11%
2020/06/17	1	65.90	0	0.00	66.00	1	134	0.74%
2020/06/09	0	0.00	1	69.30	69.20	-1	127	-0.78%
2020/06/03	0	0.00	1	66.40	66.50	-1	131	-0.76%
2020/06/02	0	0.00	1	65.70	65.80	-1	128	-0.78%
2020/06/01	0	0.00	2	65.30	65.30	-2	125	-1.59%
2020/05/28	0.2	63.80	0	0.00	63.80	0.2	121	0.14%
2020/05/27	1	64.50	0	0.00	64.30	1	120	0.83%
2020/05/25	0.2	64.00	1	64.00	64.00	-0.8	119	-0.65%
2020/05/13	1	65.10	0	0.00	65.30	1	115	0.87%
2020/05/11	2	67.01	2	67.50	67.50	0	112	0.02%
2020/05/06	0	0.00	3	65.83	65.40	-3	107	-2.80%
2020/05/04	1	64.20	0	0.00	64.10	1	105	0.95%
2020/04/30	3	65.26	0	0.00	65.00	3	106	2.85%
2020/04/21	1	63.00	0	0.00	62.90	1	108	0.92%
2020/04/09	1	64.00	0	0.00	63.50	1	111	0.90%
2020/04/08	1	66.50	0	0.00	66.20	1	108	0.92%
2020/04/01	1	65.10	0	0.00	67.90	1	115	0.86%
2020/03/30	0	0.00	1	60.70	62.30	-1	113	-0.88%
2020/03/27	1	60.20	0	0.00	60.00	1	116	0.86%
2020/03/18	0	0.00	0.2	58.80	58.80	-0.2	130	-0.14%
2020/03/11	0.2	63.10	0	0.00	63.10	0.2	153	0.16%
2020/03/09	0	0.00	1	69.00	64.10	-1	148	-0.67%
2020/02/25	0.1	70.30	0	0.00	70.30	0.1	149	0.06%
2020/02/10	1	73.50	0	0.00	73.50	1	152	0.66%
2020/01/09	0	0.00	1	82.00	82.00	-1	139	-0.72%
2020/01/02	0.2	82.70	0	0.00	82.90	0.2	134	0.13%
2019/12/31	0	0.00	1	82.20	83.00	-1	133	-0.75%
2019/12/26	0.2	82.20	0	0.00	82.50	0.2	126	0.16%
2019/12/18	0.2	81.40	0	0.00	81.40	0.2	120	0.15%
2019/12/09	1	80.00	0	0.00	81.40	1	85	1.17%
2019/12/04	0.2	74.80	0	0.00	74.80	0.2	67	0.30%
2019/11/28	0.2	75.30	0	0.00	75.30	0.2	67	0.30%
2019/11/27	0.2	75.10	0	0.00	75.10	0.2	67	0.30%
2019/11/26	0.2	75.00	0	0.00	75.00	0.2	67	0.30%
2019/11/13	1	75.60	1	76.70	76.10	0	73	0.00%
2019/11/06	0	0.00	1	74.50	74.70	-1	75	-1.33%
2019/09/26	0	0.00	0	76.20	76.20	0	138	-0.04%
2019/09/11	0.2	75.50	0	0.00	75.50	0.2	156	0.13%
2019/09/03	0	0.00	4	77.77	77.60	-4	185	-2.15%
2019/08/29	2	73.95	0	0.00	74.10	2	194	1.03%
2019/08/28	1	75.60	0	0.00	75.50	1	192	0.52%
2019/08/22	1	78.80	0	0.00	78.40	1	189	0.53%
2019/08/20	1	79.40	0	0.00	79.00	1	188	0.53%
2019/08/16	0	0.00	2	79.10	79.50	-2	189	-1.06%
2019/08/08	2	81.40	0	0.00	81.70	2	193	1.03%
2019/08/02	1	83.00	0	0.00	81.70	1	201	0.50%
2019/08/01	0	0.00	2	79.55	81.20	-2	198	-1.01%
2019/07/31	2	79.40	0	0.00	78.60	2	200	1.00%
2019/07/26	1	85.80	0	0.00	85.60	1	184	0.54%
2019/07/25	1	89.00	0	0.00	88.90	1	175	0.57%
2019/06/14	1	106.50	0	0.00	107.50	1	185	0.54%
2019/05/13	1	103.50	0	0.00	108.50	1	167	0.60%
2019/04/23	0	0.00	1	115.00	116.00	-1	174	-0.57%
2019/04/19	1	114.00	0	0.00	114.50	1	172	0.58%
2019/03/14	1	122.00	1	123.50	124.00	0	141	0.00%
2019/03/04	0	0.00	0	119.50	119.50	0	139	-0.01%
2019/02/12	0	0.00	0.2	119.50	120.00	-0.2	136	-0.11%
2019/01/30	0	0.00	0	119.00	119.00	0	138	-0.02%
2019/01/28	0	0.00	1	116.50	117.00	-1	141	-0.70%
2019/01/25	1	123.50	0	0.00	119.00	1	139	0.72%
2019/01/21	0	0.00	2	110.50	111.50	-2	129	-1.55%
2019/01/18	0	0.00	1	109.00	109.00	-1	126	-0.79%
2018/11/27	0	0.00	1	104.00	104.00	-1	113	-0.88%
2018/10/08	0	0.00	1	107.00	106.00	-1	174	-0.57%
2018/08/23	1	105.00	0	0.00	105.00	1	186	0.54%
2018/08/22	0	0.00	1	107.00	106.00	-1	179	-0.56%
2018/08/20	1	105.00	0	0.00	104.50	1	176	0.57%
2018/08/16	0	0.00	1	106.50	106.50	-1	166	-0.60%
2018/07/04	0	0.00	3	97.70	97.70	-3	111	-2.68%
2018/07/03	0	0.00	1	95.00	95.50	-1	110	-0.90%
2018/06/26	1	91.10	0	0.00	91.90	1	117	0.85%
2018/06/25	1	92.50	0	0.00	93.00	1	115	0.87%
2018/06/22	1	92.20	0	0.00	95.00	1	116	0.86%
2018/06/15	1	94.00	0	0.00	97.00	1	121	0.83%
2018/04/18	0	0.00	1	117.50	117.50	-1	135	-0.74%
2018/04/16	1	117.50	0	0.00	118.00	1	136	0.73%
2018/03/31	0	0.00	1	117.00	116.00	-1	144	-0.69%
2018/03/14	1	135.00	0	0.00	135.00	1	132	0.75%
2018/02/22	0	0.00	1	130.00	130.00	-1	173	-0.58%