博智 (8155)-永豐金-新竹券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
150.5
漲跌
▲4.0
漲幅
+2.73%
成交量
931張
產業
上櫃電子零組件類股
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	150.00	0	0.00	150.00	2	1,247	0.16%
2024/05/27	0	0.00	1	154.00	155.00	-1	1,213	-0.08%
2024/05/24	1	155.00	1	155.00	154.00	0	1,201	0.00%
2024/05/21	1	147.00	0	0.00	146.00	1	1,140	0.09%
2024/05/17	1	152.00	1	149.00	148.00	0	1,125	0.00%
2024/05/16	1	151.00	4	151.00	151.00	-3	1,122	-0.27%
2024/05/15	3	150.00	11	149.91	151.50	-8	1,126	-0.71%
2024/05/14	1	147.50	0	0.00	148.50	1	1,111	0.09%
2024/05/10	1	144.00	0	0.00	143.50	1	1,080	0.09%
2024/05/08	1	151.50	1	148.50	149.50	0	1,063	0.00%
2024/05/07	1	146.50	2	146.50	148.50	-1	1,062	-0.09%
2024/04/30	1	142.50	0	0.00	142.50	1	1,042	0.10%
2024/04/29	0	0.00	2	145.00	144.00	-2	1,057	-0.19%
2024/04/26	6	142.08	1	144.50	142.00	5	1,091	0.46%
2024/04/25	1	142.00	0	0.00	139.50	1	1,104	0.09%
2024/04/22	0	0.00	4	137.00	134.50	-4	1,107	-0.36%
2024/04/19	3	145.83	0	0.00	141.50	3	1,101	0.27%
2024/04/18	3	151.67	1	156.00	150.00	2	1,078	0.19%
2024/04/17	0	0.00	1	158.50	158.00	-1	1,062	-0.09%
2024/04/16	1	159.00	1	155.00	155.50	0	1,006	0.00%
2024/04/15	0	0.00	1	162.00	157.50	-1	970	-0.10%
2024/04/12	1	161.50	0	0.00	158.00	1	927	0.11%
2024/04/11	0	0.00	3	162.00	160.00	-3	907	-0.33%
2024/04/10	2	155.75	0	0.00	157.00	2	854	0.23%
2024/04/09	0.3	151.00	3	151.00	157.00	-2.7	830	-0.33%
2024/04/08	4	150.88	3	149.50	148.50	1	787	0.13%
2024/03/28	3	143.00	0	0.00	143.00	3	762	0.39%
2024/03/26	0	0.00	16	152.53	146.00	-16	764	-2.09%
2024/03/25	20	142.50	0	0.00	143.00	20	707	2.83%
2024/03/20	0	0.00	1	141.00	140.00	-1	718	-0.14%
2024/03/18	4	129.50	0	0.00	130.00	4	718	0.56%
2024/03/12	1	138.00	0	0.00	136.00	1	1,024	0.10%
2024/03/08	0	0.00	0.5	140.50	137.00	-0.5	1,092	-0.04%
2024/03/05	0	0.00	0	147.00	145.50	0	1,261	0.00%
2024/03/01	2	144.00	0	0.00	144.00	2	1,285	0.16%
2024/02/29	2	143.00	0	0.00	144.50	2	1,287	0.16%
2024/02/27	2	143.00	0	0.00	142.50	2	1,291	0.15%
2024/02/23	4	146.88	0	0.00	146.00	4	1,288	0.31%
2024/02/22	0.4	146.50	0	0.00	146.50	0.4	1,284	0.03%
2024/02/21	0	0.00	0.2	148.00	146.50	-0.2	1,282	-0.01%
2024/02/16	1	152.00	1	153.50	153.50	0	1,285	0.00%
2024/01/31	1	150.00	0	0.00	149.00	1	1,258	0.08%
2024/01/19	0	0.00	2	155.00	155.50	-2	1,181	-0.17%
2024/01/18	2	149.50	0	0.00	148.50	2	1,171	0.17%
2024/01/10	0	0.00	1	155.00	153.50	-1	1,182	-0.08%
2023/12/27	0	0.00	1	153.50	153.50	-1	1,258	-0.08%
2023/12/26	0	0.00	2.5	154.60	154.50	-2.5	1,293	-0.19%
2023/12/21	2	160.50	0	0.00	160.50	2	1,316	0.15%
2023/12/20	0.1	157.00	0	0.00	157.00	0.1	1,335	0.00%
2023/12/18	0.1	158.00	0	0.00	158.00	0.1	1,347	0.01%
2023/12/08	1	168.50	1	167.50	161.50	0	1,628	0.00%
2023/12/07	2	166.25	1	165.50	164.00	1	1,578	0.06%
2023/12/05	1	153.50	1	155.00	153.00	0	1,415	0.00%
2023/12/04	0	0.00	1	157.00	157.50	-1	1,386	-0.07%
2023/12/01	2	155.50	1.2	151.00	151.00	0.8	1,327	0.06%
2023/11/30	2	147.00	2	152.00	150.50	0	1,300	0.00%
2023/11/24	0	0.00	7	135.93	133.50	-7	1,285	-0.54%
2023/11/22	0	0.00	3	135.00	135.00	-3	1,297	-0.23%
2023/11/21	2	137.00	0	0.00	136.50	2	1,300	0.15%
2023/10/18	0.3	132.00	0	0.00	131.50	0.3	1,997	0.02%
2023/10/11	0.1	143.00	0	0.00	139.00	0.1	2,475	0.00%
2023/10/06	0	0.00	0.4	145.00	142.50	-0.4	2,742	-0.01%
2023/10/03	1	156.50	1	155.50	154.50	0	2,904	0.00%
2023/09/28	0	0.00	1	151.50	151.00	-1	2,876	-0.03%
2023/09/20	0.1	152.50	0	0.00	152.00	0.1	2,865	0.00%
2023/09/19	3	160.00	3	154.67	154.50	0	2,847	0.00%
2023/09/18	0	0.00	2	159.50	158.50	-2	2,789	-0.07%
2023/09/15	1	158.50	0	0.00	156.50	1	2,726	0.04%
2023/09/14	1	155.50	0	0.00	154.50	1	2,672	0.04%
2023/09/13	1	143.50	1	148.50	148.50	0	2,593	0.00%
2023/09/12	0.2	137.00	0	0.00	135.00	0.2	2,543	0.01%
2023/09/11	0.2	144.00	1	148.50	143.00	-0.8	2,525	-0.03%
2023/09/07	0	0.00	1	146.50	143.50	-1	2,503	-0.04%
2023/09/06	0	0.00	2	145.75	145.00	-2	2,526	-0.08%
2023/09/05	2	146.00	0	0.00	146.50	2	2,542	0.08%
2023/08/30	0	0.00	5	136.00	135.00	-5	2,636	-0.19%
2023/08/21	2	140.50	0	0.00	140.00	2	2,875	0.07%
2023/08/17	0	139.00	0	142.00	145.50	0	2,880	0.00%
2023/08/15	5	140.00	15	140.00	140.00	-10	2,890	-0.35%
2023/08/10	6	144.17	1	145.50	140.50	5	2,893	0.17%
2023/08/09	1	155.00	0	0.00	155.00	1	2,820	0.04%
2023/08/08	1	151.00	0	0.00	151.00	1	2,758	0.04%
2023/08/04	0	145.00	0	0.00	144.50	0	2,672	0.00%
2023/08/02	6	147.83	2	146.75	146.00	4	2,662	0.15%
2023/08/01	2	157.75	2	158.00	154.50	0	2,636	0.00%
2023/07/31	2	158.50	0	0.00	155.00	2	2,639	0.08%
2023/07/28	2	154.50	0	0.00	154.50	2	2,620	0.08%
2023/07/27	0	0.00	1	163.00	158.50	-1	2,610	-0.04%
2023/07/26	2	171.50	0	0.00	171.00	2	2,591	0.08%
2023/07/25	1	180.50	1	179.95	171.50	0	2,591	0.00%
2023/07/24	0	0.00	1	176.50	176.00	-1	2,559	-0.04%
2023/07/21	2	178.00	0	0.00	179.00	2	2,546	0.08%
2023/07/20	2	184.75	2	181.00	178.00	0	2,542	0.00%
2023/07/19	2	185.75	3	182.00	180.00	-1	2,490	-0.04%
2023/07/18	11	180.09	7	182.43	183.00	4	2,465	0.16%
2023/07/17	1	177.50	1	182.00	175.00	0	2,353	0.00%
2023/07/14	2	185.00	2	186.75	186.50	0	2,360	0.00%
2023/07/13	9	177.44	10	178.84	180.50	-1	2,367	-0.04%
2023/07/12	1	160.50	2.5	165.60	172.00	-1.5	2,106	-0.07%
2023/07/11	1	154.00	4	154.50	156.50	-3	2,044	-0.15%
2023/07/10	0	0.00	0.5	147.00	146.00	-0.5	1,985	-0.03%
2023/07/06	1	147.50	0	0.00	143.50	1	2,076	0.05%
2023/06/27	2	138.00	1	138.00	137.50	1	2,126	0.05%
2023/06/21	0	0.00	1	136.00	136.50	-1	2,240	-0.04%
2023/06/20	0	140.00	1	138.00	137.00	-1	2,290	-0.04%
2023/06/16	5	140.00	0.1	142.00	139.00	5	2,354	0.21%
2023/06/15	1	145.00	0	0.00	143.50	1	2,336	0.04%
2023/06/14	0	144.50	22	144.50	145.00	-22	2,343	-0.94%
2023/06/12	3	148.00	3	146.50	146.50	0	2,340	0.00%
2023/06/09	6	153.92	0	0.00	156.00	6	2,323	0.26%
2023/06/08	7	153.00	1	151.00	151.00	6	2,323	0.26%
2023/06/06	1	153.50	3	153.50	152.50	-2	2,422	-0.08%
2023/06/05	2	147.50	1	150.50	151.00	1	2,366	0.04%
2023/06/01	0	0.00	2	143.00	143.00	-2	2,308	-0.09%
2023/05/31	14	149.04	0	0.00	147.00	14	2,296	0.61%
2023/05/30	2.1	146.27	1	149.50	146.50	1.1	2,280	0.05%
2023/05/29	0	0.00	6	158.00	152.50	-6	2,243	-0.27%
2023/05/26	1	156.00	0	0.00	155.50	1	2,234	0.04%
2023/05/25	0	160.00	2	163.50	163.00	-2	2,200	-0.09%
2023/05/24	1	149.50	1.1	149.05	149.50	0	2,123	0.00%
2023/05/23	1	142.69	1	150.00	149.50	0	2,119	0.00%
2023/05/22	1	139.50	1	142.50	143.50	0	2,099	0.00%
2023/05/19	2	139.00	0	0.00	138.00	2	2,097	0.10%
2023/05/15	0	0.00	1	132.50	134.00	-1	2,090	-0.05%
2023/05/10	1	145.00	0	0.00	146.00	1	2,095	0.05%
2023/05/09	0	147.50	0	0.00	146.00	0	2,110	0.00%
2023/05/08	5	151.50	5	150.50	149.00	0	2,104	0.00%
2023/05/05	0	0.00	3	152.00	148.00	-3	2,112	-0.14%
2023/05/04	1	158.50	0	0.00	153.50	1	2,104	0.05%
2023/05/03	0	0.00	2	157.50	156.00	-2	2,090	-0.10%
2023/05/02	6	158.92	3	157.17	156.50	3	2,086	0.14%
2023/04/28	6	157.08	6	158.50	156.00	0	2,094	0.00%
2023/04/27	1	149.00	1	149.50	149.50	0	2,118	0.00%
2023/04/26	2	147.00	0	149.00	148.00	2	2,129	0.09%
2023/04/25	0	140.50	0	0.00	143.00	0	2,105	0.00%
2023/04/24	0	0.00	2	151.50	153.00	-2	2,061	-0.10%
2023/04/21	7	150.50	5	158.00	150.50	2	2,050	0.10%
2023/04/19	2	166.25	0	0.00	160.00	2	1,961	0.10%
2023/04/18	0	0.00	5	151.10	157.00	-5	1,887	-0.26%
2023/04/17	0	0.00	3	146.67	151.50	-3	1,744	-0.17%
2023/04/14	2	140.50	1	138.03	138.00	1	1,721	0.06%
2023/04/12	2	137.00	1	137.00	139.00	1	1,660	0.06%
2023/04/11	5	135.20	1	130.00	135.50	4	1,623	0.25%
2023/04/10	5	128.50	0	0.00	129.00	5	1,565	0.32%
2023/04/06	0	0.00	2	130.00	129.00	-2	1,561	-0.13%
2023/03/31	2	132.25	2	131.75	132.00	0	1,554	0.00%
2023/03/28	0	0.00	6	128.50	126.00	-6	1,502	-0.40%
2023/03/27	1	132.00	1	134.00	131.00	0	1,479	0.00%
2023/03/24	7	133.07	4	133.75	131.50	3	1,438	0.21%
2023/03/23	1	131.00	0	0.00	131.50	1	1,372	0.07%
2023/03/22	5	127.10	6	128.17	130.50	-1	1,313	-0.08%
2023/03/17	0	0.00	2	116.00	118.00	-2	1,234	-0.16%
2023/03/16	3	114.00	0	0.00	114.00	3	1,231	0.24%
2023/03/14	0	0.00	1	120.00	119.50	-1	1,272	-0.08%
2023/03/13	7	124.57	6	125.92	122.50	1	1,297	0.08%
2023/03/10	1	123.00	0	0.00	122.50	1	1,293	0.08%
2023/03/09	2	129.00	4	129.50	134.50	-2	1,273	-0.16%
2023/03/08	1	122.50	0	0.00	122.50	1	1,197	0.08%
2023/02/16	1	119.00	0	0.00	119.00	1	1,628	0.06%
2023/02/13	0	0.00	0.1	125.00	120.50	-0.1	1,619	0.00%
2023/02/07	0	0.00	3	119.50	121.50	-3	1,562	-0.19%
2023/02/03	3.1	118.48	0	0.00	116.50	3.1	1,574	0.19%
2023/01/30	0	0.00	0.1	121.00	118.00	-0.1	1,511	0.00%
2023/01/17	0.1	119.00	0	0.00	118.00	0.1	1,485	0.00%
2023/01/16	2	111.00	3	113.17	113.00	-1	1,424	-0.07%
2023/01/12	2	108.48	0	0.00	106.00	2	1,381	0.15%
2023/01/06	0	0.00	5	109.50	111.00	-5	1,383	-0.36%
2023/01/04	0	0.00	2	104.00	105.00	-2	1,382	-0.14%
2022/12/28	4	104.50	0	0.00	103.00	4	1,386	0.29%
2022/12/27	0	0.00	3	108.50	108.50	-3	1,384	-0.22%
2022/12/26	3	104.50	0	0.00	104.50	3	1,388	0.22%
2022/12/23	1	108.00	0	0.00	108.00	1	1,399	0.07%
2022/12/22	2	109.50	0	0.00	109.50	2	1,416	0.14%
2022/12/20	0	0.00	3	112.50	109.00	-3	1,429	-0.21%
2022/12/19	0	0.00	0.1	110.00	110.00	-0.1	1,418	-0.01%
2022/12/16	10	110.60	7	111.36	110.00	3	1,413	0.21%
2022/12/14	3	112.50	3	114.50	115.00	0	1,392	0.00%
2022/12/08	1	119.50	2	118.25	117.00	-1	1,363	-0.07%
2022/12/07	2	118.00	0	0.00	115.50	2	1,344	0.15%
2022/12/05	0	0.00	1	129.00	125.00	-1	1,285	-0.08%
2022/11/30	0.1	118.50	0	0.00	119.00	0.1	1,180	0.01%
2022/11/29	2	118.50	0	0.00	119.50	2	1,181	0.17%
2022/11/28	1	121.00	7	120.43	120.50	-6	1,131	-0.53%
2022/11/25	0	0.00	4	117.63	118.00	-4	1,054	-0.38%
2022/11/24	8	113.75	12	113.96	116.00	-4	989	-0.40%
2022/11/23	106	112.42	103	109.13	109.00	3	913	0.33%	大買/大賣/
2022/11/22	4	110.00	4	110.75	110.50	0	892	0.00%
2022/11/21	1	106.00	0	0.00	105.00	1	864	0.12%
2022/11/18	8	112.75	8	110.94	109.50	0	852	0.00%
2022/11/17	2	109.25	6	110.00	112.00	-4	788	-0.51%
2022/11/04	4	97.38	4	97.63	96.70	0	934	0.00%
2022/11/03	9	95.30	10	95.86	96.70	-1	956	-0.10%
2022/11/01	0	0.00	12	89.18	92.60	-12	962	-1.25%
2022/10/31	0	0.00	1	87.40	87.40	-1	968	-0.10%
2022/10/28	3	83.60	2	84.20	84.20	1	1,003	0.10%
2022/10/27	0	0.00	6	86.20	86.30	-6	1,011	-0.59%
2022/10/26	8	83.59	0	0.00	83.00	8	1,034	0.77%
2022/10/25	3	85.07	0	0.00	85.00	3	1,052	0.29%
2022/10/20	4	86.78	3	87.80	86.40	1	1,125	0.09%
2022/10/19	1	89.00	0	0.00	89.00	1	1,141	0.09%
2022/10/18	2	90.50	3	90.70	90.50	-1	1,154	-0.09%
2022/10/13	4	88.03	0	0.00	84.30	4	1,222	0.33%
2022/10/05	1	98.50	3	100.00	97.00	-2	1,256	-0.16%
2022/09/29	3	95.10	0	0.00	91.00	3	1,251	0.24%
2022/09/28	9	97.67	0	0.00	93.10	9	1,241	0.73%
2022/09/22	6	105.25	9	107.33	107.00	-3	1,275	-0.24%
2022/09/21	6	107.00	0	0.00	107.00	6	1,279	0.47%
2022/09/20	0	0.00	3	109.50	109.00	-3	1,285	-0.23%
2022/09/19	3	108.50	0	0.00	107.50	3	1,301	0.23%
2022/09/13	6	113.50	6	114.50	112.50	0	1,494	0.00%
2022/08/30	6	124.50	6	125.50	124.50	0	1,564	0.00%
2022/08/25	3	128.50	3	129.17	128.00	0	1,537	0.00%
2022/08/23	3	126.00	3	127.50	127.50	0	1,527	0.00%
2022/08/19	6	129.75	6	129.50	129.50	0	1,512	0.00%
2022/08/18	1	127.00	0	0.00	131.00	1	1,497	0.07%
2022/08/15	0	0.00	6	122.50	123.50	-6	1,434	-0.42%
2022/08/12	6	120.00	0	0.00	120.50	6	1,412	0.42%
2022/08/09	1	108.00	0	0.00	110.50	1	1,380	0.07%
2022/08/08	5	106.00	0	0.00	106.00	5	1,394	0.36%
2022/07/27	0	0.00	1	123.00	125.00	-1	1,531	-0.07%
2022/07/22	1	135.00	0	0.00	133.00	1	1,525	0.07%
2022/06/23	6	120.42	6	118.50	121.00	0	2,011	0.00%
2022/06/22	9	124.11	9	125.11	119.50	0	2,158	0.00%
2022/06/21	15	125.27	19	125.32	130.50	-4	2,248	-0.18%
2022/06/16	1	148.50	0	0.00	143.50	1	2,537	0.04%
2022/06/09	0	0.00	5	152.50	154.00	-5	2,874	-0.17%
2022/06/08	2	153.50	2	155.50	153.00	0	2,954	0.00%
2022/05/20	2	170.25	2	169.50	167.00	0	3,354	0.00%
2022/05/18	2	171.00	0	0.00	169.50	2	3,407	0.06%
2022/05/13	4	166.13	1	166.50	166.50	3	3,463	0.09%
2022/05/11	0	0.00	2	165.00	167.00	-2	3,482	-0.06%
2022/05/10	18	157.75	13	158.04	161.50	5	3,470	0.14%
2022/05/09	4	153.88	2	154.75	153.00	2	3,472	0.06%
2022/05/06	1	152.50	3	154.50	152.50	-2	3,523	-0.06%
2022/05/05	1	150.00	1	154.00	158.00	0	3,550	0.00%
2022/05/04	1	143.50	0	0.00	144.00	1	3,645	0.03%
2022/04/25	0	0.00	2	146.25	144.50	-2	4,314	-0.05%
2022/04/22	0	0.00	3	153.00	150.00	-3	4,419	-0.07%
2022/04/21	0	0.00	1	160.00	160.00	-1	4,435	-0.02%
2022/04/20	5	159.30	4	161.50	159.50	1	4,481	0.02%
2022/04/19	2	166.00	2	164.75	163.50	0	4,542	0.00%
2022/04/18	0	0.00	7	168.50	166.00	-7	4,554	-0.15%
2022/04/15	1	178.00	0	0.00	177.00	1	4,571	0.02%
2022/04/13	1	179.00	0	0.00	180.00	1	4,649	0.02%
2022/04/12	1	179.00	0	0.00	180.00	1	4,786	0.02%
2022/04/11	0	0.00	2	178.00	183.00	-2	4,775	-0.04%
2022/04/08	3	175.83	0	0.00	175.50	3	4,731	0.06%
2022/04/07	2	191.50	1	195.00	186.00	1	4,677	0.02%
2022/04/06	1	194.50	0	0.00	191.00	1	4,699	0.02%
2022/04/01	0	0.00	2	195.50	196.00	-2	4,755	-0.04%
2022/03/31	2	204.75	0	0.00	198.50	2	4,795	0.04%
2022/03/30	1	204.00	4	205.25	203.00	-3	4,849	-0.06%
2022/03/29	2	208.25	1	206.00	207.00	1	4,937	0.02%
2022/03/28	14	205.64	2	207.25	213.00	12	4,906	0.24%
2022/03/25	11	202.91	10	205.80	200.00	1	4,822	0.02%
2022/03/24	13	199.46	15	193.30	198.00	-2	4,644	-0.04%
2022/03/23	4	190.25	5	195.30	196.00	-1	4,522	-0.02%
2022/03/22	4	184.25	7	184.93	183.00	-3	4,351	-0.07%
2022/03/21	4	196.25	9	195.78	195.00	-5	4,289	-0.12%
2022/03/18	29	207.88	25	207.56	216.50	4	4,318	0.09%
2022/03/17	24	198.92	22	197.91	197.00	2	4,205	0.05%
2022/03/16	1	196.50	1	197.50	193.00	0	4,131	0.00%
2022/03/15	14	193.43	14	192.04	189.50	0	4,103	0.00%
2022/03/14	14	197.32	14	197.43	191.50	0	4,064	0.00%
2022/03/11	10	193.50	7	193.07	193.00	3	4,007	0.07%
2022/03/10	2	187.25	7	188.07	191.50	-5	3,926	-0.13%
2022/03/09	1	176.00	0	0.00	174.50	1	3,862	0.03%
2022/03/08	1	172.50	2	168.50	164.00	-1	3,845	-0.03%
2022/03/07	27	179.19	28	176.91	174.00	-1	3,841	-0.03%
2022/03/04	9	185.94	9	186.94	184.50	0	3,832	0.00%
2022/03/03	35	197.66	27	198.00	190.00	8	3,826	0.21%
2022/03/02	1	192.50	1	190.50	192.00	0	3,759	0.00%
2022/03/01	1	188.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	2	189.50	3	190.83	188.00	-1	3,719	-0.03%
2022/02/24	1	187.00	5	187.00	180.50	-4	3,665	-0.11%
2022/02/23	2	191.75	2	191.75	191.50	0	3,638	0.00%
2022/02/22	1	190.50	15	190.67	191.00	-14	3,626	-0.39%
2022/02/21	2	194.00	3	195.67	195.00	-1	3,581	-0.03%
2022/02/17	0	0.00	1	188.00	188.50	-1	3,559	-0.03%
2022/02/16	36	192.60	32	194.69	192.00	4	3,562	0.11%
2022/02/15	4	186.88	2	187.00	185.00	2	3,503	0.06%
2022/02/14	12	187.50	11	188.05	182.50	1	3,466	0.03%
2022/02/11	2	187.75	4	186.88	187.50	-2	3,434	-0.06%
2022/02/10	6	191.50	3	189.50	185.50	3	3,415	0.09%
2022/02/09	0	0.00	1	196.50	194.00	-1	3,361	-0.03%
2022/02/08	1	197.50	2	195.50	194.50	-1	3,297	-0.03%
2022/02/07	11	192.36	1	194.00	199.50	10	3,229	0.31%
2022/01/26	9	181.22	5	181.90	183.00	4	3,154	0.13%
2022/01/25	1	178.00	1	179.00	173.50	0	3,108	0.00%
2022/01/24	3	178.00	4	178.38	185.50	-1	3,151	-0.03%
2022/01/20	12	189.46	12	187.13	186.50	0	2,993	0.00%
2022/01/19	1	183.00	1	182.50	189.50	0	2,843	0.00%
2022/01/18	16	185.09	17	185.24	189.50	-1	2,771	-0.04%
2022/01/17	1	184.00	0	0.00	184.00	1	2,568	0.04%
2022/01/14	1	170.00	2	165.75	167.50	-1	2,466	-0.04%
2022/01/12	0	0.00	2	166.75	169.50	-2	2,391	-0.08%
2022/01/11	1	157.50	1	159.00	157.00	0	2,320	0.00%
2022/01/10	2	159.00	24	163.75	158.50	-22	2,333	-0.94%
2022/01/07	1	164.50	3	161.50	167.50	-2	2,374	-0.08%
2022/01/06	3	164.50	1	166.50	165.00	2	2,391	0.08%
2022/01/05	2	169.50	3	172.83	164.00	-1	2,363	-0.04%
2022/01/04	0	0.00	4	168.25	167.00	-4	2,294	-0.17%
2022/01/03	3	170.50	1	168.00	167.50	2	2,381	0.08%
2021/12/30	25	169.00	0	0.00	166.00	25	2,394	1.04%
2021/12/29	1	167.50	2	161.00	169.00	-1	2,397	-0.04%
2021/12/28	0	0.00	2	168.25	165.50	-2	2,376	-0.08%
2021/12/27	1	165.50	13	162.00	163.50	-12	2,335	-0.51%
2021/12/24	3	165.67	4	162.25	167.00	-1	2,303	-0.04%
2021/12/23	4	162.00	0	0.00	162.00	4	2,270	0.18%
2021/12/22	1	153.50	1	156.50	154.50	0	2,178	0.00%
2021/12/21	1	149.00	1	146.00	144.50	0	2,218	0.00%
2021/12/20	0	0.00	13	144.00	144.00	-13	2,380	-0.55%
2021/12/17	0	0.00	1	148.00	144.00	-1	2,540	-0.04%
2021/12/16	6	150.75	3	149.83	151.50	3	2,591	0.12%
2021/12/15	6	148.33	4	149.00	153.00	2	2,556	0.08%
2021/12/14	11	145.41	4.2	147.76	147.00	6.8	2,474	0.27%
2021/12/13	1	140.50	3	140.83	141.50	-2	2,349	-0.09%
2021/12/06	1	127.00	1.1	128.45	127.50	-0.1	2,294	0.00%
2021/12/03	7	130.50	7	128.50	130.50	0	2,282	0.00%
2021/12/02	5	125.90	3	130.00	125.50	2	2,274	0.09%
2021/11/30	0	0.00	1	133.00	131.00	-1	2,236	-0.04%
2021/11/26	2	135.25	1	134.50	134.50	1	2,208	0.05%
2021/11/23	2	142.75	0	0.00	141.50	2	2,175	0.09%
2021/11/17	0.1	156.50	0	0.00	157.50	0.1	2,128	0.00%
2021/11/10	0	0.00	2	140.50	147.50	-2	1,994	-0.10%
2021/11/08	2	142.50	0	0.00	140.00	2	1,972	0.10%
2021/11/05	0	0.00	7	139.79	142.50	-7	1,973	-0.35%
2021/11/03	3	145.50	2	148.00	144.00	1	1,978	0.05%
2021/11/02	2	147.00	3	147.50	147.00	-1	1,962	-0.05%
2021/11/01	1	149.50	1	147.50	157.50	0	1,901	0.00%
2021/10/27	1	137.00	2	137.50	141.50	-1	1,799	-0.06%
2021/10/26	9	139.22	0	0.00	138.00	9	1,789	0.50%
2021/10/22	0	0.00	7	132.79	138.00	-7	1,773	-0.39%
2021/10/18	5	133.00	2	139.50	134.00	3	1,848	0.16%
2021/10/15	2	143.50	2	151.50	143.50	0	1,803	0.00%
2021/10/14	7	142.36	4	141.00	144.50	3	1,724	0.17%
2021/10/13	15	136.17	12	136.08	135.50	3	1,673	0.18%
2021/10/12	2	144.50	11	146.32	144.50	-9	1,643	-0.55%
2021/10/08	0	0.00	6	142.75	148.00	-6	1,559	-0.38%
2021/10/07	3	138.50	0.1	139.00	138.50	2.9	1,456	0.20%
2021/10/06	2	134.50	0	0.00	132.50	2	1,437	0.14%
2021/10/05	10	133.25	1	135.00	137.00	9	1,428	0.63%
2021/10/04	0	0.00	4	132.00	131.50	-4	1,391	-0.29%
2021/10/01	4	133.13	2	136.00	131.50	2	1,361	0.15%
2021/09/30	2	142.00	0	0.00	142.00	2	1,330	0.15%
2021/09/29	0	0.00	6	140.67	133.50	-6	1,276	-0.47%
2021/09/28	11	146.00	2	147.00	144.50	9	1,216	0.74%
2021/09/27	12	147.25	11	147.73	143.50	1	1,100	0.09%
2021/09/24	13.1	139.71	14	144.36	142.00	-0.9	908	-0.10%
2021/09/23	0	0.00	3	129.50	133.50	-3	741	-0.40%
2021/09/15	0	0.00	2	118.50	117.00	-2	673	-0.30%
2021/09/14	2	120.00	0	0.00	120.00	2	675	0.30%
2021/09/13	2	120.50	1	120.00	119.50	1	651	0.15%
2021/09/06	1	116.00	2	118.50	116.00	-1	657	-0.15%
2021/09/03	2	117.50	0	0.00	117.50	2	655	0.30%
2021/09/02	5	119.00	0	0.00	117.50	5	654	0.76%
2021/08/18	1	97.50	0	0.00	101.00	1	643	0.16%
2021/08/17	0	0.00	1	99.00	97.00	-1	641	-0.16%
2021/08/10	0	0.00	3	107.67	111.00	-3	624	-0.48%
2021/08/06	0	0.00	1	125.00	126.00	-1	601	-0.17%
2021/08/05	0	0.00	1	127.50	126.00	-1	608	-0.16%
2021/08/04	4	126.63	0	0.00	124.00	4	613	0.65%
2021/08/03	0	0.00	1	121.00	122.00	-1	599	-0.17%
2021/07/29	0	0.00	1	120.50	121.00	-1	599	-0.17%
2021/07/27	2	135.00	0	0.00	131.00	2	554	0.36%
2021/07/20	0	0.00	1	121.50	121.00	-1	383	-0.26%
2021/07/19	1	124.50	0	0.00	123.00	1	375	0.27%
2021/07/02	0	0.00	1	117.50	116.50	-1	338	-0.30%
2021/06/29	1	119.00	0	0.00	118.50	1	365	0.27%
2021/06/15	1	111.00	1	111.00	116.00	0	371	0.00%
2021/06/01	0	0.00	1	105.00	107.00	-1	486	-0.21%
2021/05/28	0.1	104.50	0	0.00	102.50	0.1	549	0.02%
2021/05/25	0.1	102.00	1	102.00	101.00	-0.9	559	-0.16%
2021/05/24	0.1	97.50	0	0.00	98.10	0.1	561	0.02%
2021/05/13	1	91.90	1	92.90	95.20	0	587	0.00%
2021/05/12	1	95.00	0	0.00	92.00	1	576	0.17%
2021/05/11	1	99.60	0	0.00	99.70	1	560	0.18%
2021/05/10	0	0.00	1	107.00	105.00	-1	558	-0.18%
2021/05/06	1	103.00	0	0.00	104.00	1	551	0.18%
2021/05/04	0	0.00	1	108.50	108.50	-1	549	-0.18%
2021/04/29	0	0.00	0.2	117.00	116.00	-0.2	543	-0.03%
2021/04/27	0.2	120.00	0	0.00	118.00	0.2	550	0.03%
2021/04/22	0	0.00	1.1	118.92	116.50	-1.1	572	-0.19%
2021/04/20	1	119.00	0	0.00	119.50	1	575	0.17%
2021/04/16	0.1	121.00	0	0.00	120.00	0.1	589	0.01%
2021/04/15	1	117.50	0	0.00	118.00	1	598	0.17%
2021/04/14	0	0.00	0.3	117.50	116.50	-0.3	605	-0.05%
2021/04/08	0.1	126.00	2	122.50	123.50	-1.9	589	-0.33%
2021/04/07	0.1	123.00	0	0.00	122.00	0.1	585	0.01%
2021/04/06	0	126.00	0	0.00	125.00	0	577	0.00%
2021/04/01	2	127.50	3	127.50	127.50	-1	591	-0.17%
2021/03/30	4.1	124.87	0	0.00	124.50	4.1	595	0.68%
2021/03/24	0.1	120.50	0	0.00	121.00	0.1	719	0.02%
2021/03/19	0.1	126.00	0	0.00	122.50	0.1	964	0.01%
2021/03/10	0	0.00	9	120.61	119.50	-9	1,214	-0.74%
2021/03/09	2	125.50	0	0.00	125.50	2	1,239	0.16%
2021/03/08	2	127.00	2	130.00	127.00	0	1,228	0.00%
2021/03/05	2	128.50	3	128.83	128.50	-1	1,215	-0.08%
2021/03/04	2	127.00	0	0.00	127.00	2	1,152	0.17%
2021/02/25	0	0.00	1.1	120.52	119.00	-1.1	1,117	-0.09%
2021/02/24	2	120.50	0.1	121.00	118.50	2	1,118	0.17%
2021/02/23	3	121.50	0	0.00	121.00	3	1,115	0.27%
2021/01/20	0	0.00	4	111.00	111.00	-4	1,107	-0.36%
2021/01/08	0	0.00	3	114.33	114.50	-3	1,075	-0.28%
2021/01/07	1	117.50	0	0.00	117.50	1	1,063	0.09%
2021/01/06	0	0.00	2	118.00	118.00	-2	1,058	-0.19%
2020/12/29	1	119.00	0	0.00	120.00	1	1,126	0.09%
2020/12/28	0	0.00	2	120.75	121.50	-2	1,120	-0.18%
2020/12/24	1	124.00	0	0.00	124.00	1	1,091	0.09%
2020/12/22	1	128.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	3	128.67	0	0.00	129.00	3	1,065	0.28%
2020/12/18	2.1	126.02	0.9	126.50	126.00	1.2	1,031	0.12%
2020/12/16	5	148.30	4	150.63	151.50	1	935	0.11%
2020/12/11	0	0.00	1	140.00	140.00	-1	708	-0.14%
2020/12/10	0	0.00	2	146.00	145.50	-2	683	-0.29%
2020/12/09	0	0.00	6	141.50	145.00	-6	634	-0.95%
2020/12/08	1	132.50	0	0.00	135.00	1	570	0.18%
2020/12/03	0	0.00	2	125.25	127.50	-2	499	-0.40%
2020/11/25	0	0.00	1	125.00	124.00	-1	464	-0.22%
2020/11/24	0	0.00	1	121.00	119.50	-1	437	-0.23%
2020/11/17	0	0.00	2	119.00	117.50	-2	455	-0.44%
2020/11/02	1	110.50	0	0.00	110.50	1	555	0.18%
2020/10/12	1	117.50	3	120.00	117.00	-2	706	-0.28%
2020/10/07	0	0.00	1	125.00	124.00	-1	712	-0.14%
2020/10/06	1	116.00	0	0.00	116.00	1	704	0.14%
2020/09/30	0	0.00	1	111.00	112.00	-1	950	-0.11%
2020/09/29	0	0.00	1	112.50	112.00	-1	1,027	-0.10%
2020/09/25	0	0.00	1	113.00	112.50	-1	1,099	-0.09%
2020/09/24	2	117.75	0	0.00	117.00	2	1,149	0.17%
2020/09/23	4	120.13	0	0.00	120.00	4	1,170	0.34%
2020/09/16	0	0.00	1	125.00	123.50	-1	1,228	-0.08%
2020/09/11	0	0.00	1	116.50	116.00	-1	1,263	-0.08%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/09/08	0	0.00	1	121.00	123.50	-1	1,295	-0.08%
2020/09/07	2	122.00	0	0.00	121.00	2	1,324	0.15%
2020/09/01	0	0.00	2	123.75	124.50	-2	1,527	-0.13%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/24	1	126.00	0	0.00	125.50	1	1,749	0.06%
2020/08/17	1	137.00	0	0.00	137.50	1	1,902	0.05%
2020/08/13	0	0.00	1	136.50	134.50	-1	1,948	-0.05%
2020/08/10	0	0.00	1	141.00	138.50	-1	2,089	-0.05%
2020/08/05	1	135.50	1	138.00	137.00	0	2,160	0.00%
2020/08/03	0	0.00	1	135.00	133.00	-1	2,305	-0.04%
2020/07/31	1	132.00	0	0.00	132.50	1	2,329	0.04%
2020/07/29	2	131.75	1	131.50	132.00	1	2,399	0.04%
2020/07/28	0	0.00	1	128.00	128.00	-1	2,409	-0.04%
2020/07/23	1	145.00	0	0.00	145.00	1	2,528	0.04%
2020/07/17	0	0.00	3	140.83	140.00	-3	2,718	-0.11%
2020/07/15	0	0.00	1	142.50	142.50	-1	2,847	-0.04%
2020/07/14	1	145.50	0	0.00	145.50	1	3,096	0.03%
2020/07/10	5	153.50	10	149.05	145.50	-5	3,449	-0.14%
2020/07/09	15	158.73	9	161.11	159.00	6	3,402	0.18%
2020/07/08	0	0.00	1	153.00	151.50	-1	3,271	-0.03%
2020/07/07	4	146.00	1	144.50	144.00	3	3,265	0.09%
2020/07/06	2	148.00	1	149.00	149.00	1	3,303	0.03%
2020/07/03	2	149.50	7	148.71	149.50	-5	3,353	-0.15%
2020/07/02	0	0.00	2	145.50	147.00	-2	3,389	-0.06%
2020/06/24	1	143.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	0	0.00	1	142.50	141.50	-1	3,773	-0.03%
2020/06/22	3	143.33	1	144.50	141.00	2	3,873	0.05%
2020/06/19	5	146.60	0	0.00	146.50	5	3,855	0.13%
2020/06/16	1	144.00	0	0.00	146.00	1	3,961	0.03%
2020/06/15	0	0.00	0.1	140.00	139.50	-0.1	4,012	0.00%
2020/06/12	0	0.00	1	142.00	142.00	-1	4,094	-0.02%
2020/06/11	0	0.00	1	143.00	143.00	-1	4,253	-0.02%
2020/06/09	1	153.00	0	0.00	153.50	1	4,443	0.02%
2020/06/08	0	0.00	1	149.00	150.00	-1	4,466	-0.02%
2020/06/05	1	147.00	1	147.00	147.50	0	4,511	0.00%
2020/06/04	3	146.33	1	146.00	145.50	2	4,673	0.04%
2020/06/03	3	147.00	0	0.00	144.50	3	4,741	0.06%
2020/06/02	1	149.00	0	0.00	148.50	1	4,750	0.02%
2020/06/01	2	152.25	5	152.60	155.00	-3	4,775	-0.06%
2020/05/29	0	0.00	3	147.33	148.50	-3	4,955	-0.06%
2020/05/28	2	145.00	1	147.50	144.00	1	5,040	0.02%
2020/05/27	0	0.00	1	148.50	146.00	-1	5,101	-0.02%
2020/05/26	11	146.41	1	146.50	146.50	10	5,147	0.19%
2020/05/25	20	140.83	28	142.79	145.00	-8	5,207	-0.15%
2020/05/22	2	148.75	1	149.00	148.00	1	5,215	0.02%
2020/05/21	0	0.00	7	153.50	153.00	-7	5,257	-0.13%
2020/05/20	7	152.00	3	151.00	153.00	4	5,368	0.07%
2020/05/19	2	157.25	7	158.50	154.00	-5	5,451	-0.09%
2020/05/18	4	160.50	0	0.00	157.50	4	5,536	0.07%
2020/05/15	12	153.00	3	154.33	154.50	9	5,531	0.16%
2020/05/14	0	0.00	1	154.00	153.00	-1	5,601	-0.02%
2020/05/13	5	155.50	1	154.00	156.00	4	5,748	0.07%
2020/05/12	0	0.00	1	164.00	157.50	-1	5,739	-0.02%
2020/05/11	6	165.08	0	0.00	163.00	6	5,759	0.10%
2020/05/07	1	167.50	1	167.00	167.00	0	5,829	0.00%
2020/05/05	1	168.00	1	163.00	163.00	0	5,851	0.00%
2020/04/30	1	167.00	2	168.25	165.50	-1	5,801	-0.02%
2020/04/29	1	164.00	1	162.50	163.00	0	5,745	0.00%
2020/04/28	5	163.70	7	164.07	163.50	-2	5,717	-0.03%
2020/04/27	0	0.00	2	162.75	161.50	-2	5,652	-0.04%
2020/04/24	1	159.00	0	0.00	159.00	1	5,608	0.02%
2020/04/23	2	160.75	0	0.00	161.00	2	5,565	0.04%
2020/04/22	1.1	159.82	2	158.00	157.00	-0.9	5,468	-0.02%
2020/04/21	3	160.50	12	161.54	155.00	-9	5,450	-0.17%
2020/04/20	9	157.17	8	156.50	156.50	1	5,365	0.02%
2020/04/17	35	166.04	26	169.44	161.00	9	5,311	0.17%
2020/04/16	11	165.41	17	165.38	173.50	-6	5,054	-0.12%
2020/04/15	6	156.92	4	156.75	158.00	2	4,786	0.04%
2020/04/14	4	152.50	6	153.00	153.00	-2	4,669	-0.04%
2020/04/13	1	149.50	2	151.00	149.00	-1	4,642	-0.02%
2020/04/10	3	149.83	3	148.50	151.00	0	4,609	0.00%
2020/04/09	2	153.50	1	155.00	152.00	1	4,552	0.02%
2020/04/08	7	158.71	2	159.75	158.50	5	4,496	0.11%
2020/04/07	1	156.00	1	155.50	152.50	0	4,434	0.00%
2020/04/06	2	153.50	4	152.63	155.00	-2	4,381	-0.05%
2020/04/01	2	150.25	2	150.75	149.50	0	4,322	0.00%
2020/03/31	9	157.17	8	155.38	152.00	1	4,258	0.02%
2020/03/30	12	149.17	11	147.95	156.50	1	4,149	0.02%
2020/03/27	6	151.50	1	151.50	146.00	5	4,070	0.12%
2020/03/26	1	141.50	7	142.36	147.00	-6	3,945	-0.15%
2020/03/23	0	0.00	3	114.17	111.00	-3	3,874	-0.08%
2020/03/20	1	126.00	1	125.00	122.00	0	3,874	0.00%
2020/03/19	13	118.62	30	121.00	117.00	-17	3,917	-0.43%
2020/03/18	8	140.19	0	0.00	130.00	8	3,889	0.21%
2020/03/17	10	144.35	13	146.42	144.00	-3	3,794	-0.08%
2020/03/16	29	146.66	29	145.86	144.00	0	3,603	0.00%
2020/03/13	3	133.83	8	134.94	142.00	-5	3,451	-0.14%
2020/03/12	4	142.25	0	0.00	137.00	4	3,313	0.12%
2020/03/10	4	154.63	5	150.90	151.00	-1	3,143	-0.03%
2020/03/09	5	150.60	7	150.29	151.00	-2	2,970	-0.07%
2020/03/06	7	151.14	11	150.82	150.00	-4	2,881	-0.14%
2020/03/05	18	157.94	18	157.36	157.50	0	2,830	0.00%
2020/03/04	10	163.05	10.1	155.91	156.50	-0.1	2,767	0.00%
2020/03/03	2	160.00	2	167.50	167.50	0	2,542	0.00%
2020/03/02	9	145.00	6.1	149.06	152.50	2.9	2,444	0.12%
2020/02/27	3	141.67	13	145.23	139.00	-10	2,375	-0.42%
2020/02/26	3	151.83	2.1	155.26	151.00	0.9	2,299	0.04%
2020/02/25	3	150.00	5	149.90	152.00	-2	2,204	-0.09%
2020/02/24	3	147.67	1	148.00	148.00	2	2,138	0.09%
2020/02/21	2	147.00	1	147.00	149.00	1	2,087	0.05%
2020/02/20	6	136.83	5.1	138.51	143.00	0.9	1,964	0.05%
2020/02/19	1	136.00	1	134.50	134.50	0	1,894	0.00%
2020/02/18	1	136.00	0	0.00	130.50	1	1,804	0.06%
2020/02/17	0	0.00	2	132.75	135.50	-2	1,765	-0.11%
2020/02/14	8	123.25	9	124.11	123.50	-1	1,738	-0.06%
2020/02/13	3	117.00	4	117.63	117.50	-1	1,650	-0.06%
2020/02/12	12	116.04	2	117.25	117.00	10	1,667	0.60%
2020/02/11	25.1	114.16	14	113.68	115.00	11.1	1,612	0.69%
2020/02/10	3	108.83	3	109.33	113.00	0	1,502	0.00%
2020/02/07	6	103.50	4	103.00	103.00	2	1,411	0.14%
2020/02/06	5	103.50	1	103.00	105.00	4	1,403	0.29%
2020/02/05	1	95.80	1	98.00	97.70	0	1,367	0.00%
2020/01/31	4	94.50	0	0.00	93.50	4	1,378	0.29%
2020/01/17	0.2	98.40	0	0.00	98.50	0.2	1,520	0.01%
2020/01/16	0.2	99.00	4	99.65	99.00	-3.9	1,530	-0.25%
2020/01/15	4	102.75	0	0.00	101.00	4	1,560	0.26%
2020/01/10	1	99.00	0	0.00	97.60	1	1,728	0.06%
2020/01/09	0	0.00	1	96.90	98.00	-1	1,741	-0.06%
2020/01/08	3	96.57	3	96.67	96.00	0	1,751	0.00%
2020/01/07	4	99.45	4	100.00	99.50	0	1,769	0.00%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/03	5	103.30	3	106.00	101.50	2	1,782	0.11%
2020/01/02	9	108.67	5	105.60	105.50	4	1,775	0.23%
2019/12/31	4	103.75	4	104.50	106.00	0	1,765	0.00%
2019/12/30	5	102.50	5	104.20	104.50	0	1,749	0.00%
2019/12/20	3	107.00	3	102.00	102.00	0	1,788	0.00%
2019/12/19	5	105.00	4	106.50	106.50	1	1,789	0.06%
2019/12/18	5	108.30	7	108.21	106.50	-2	1,811	-0.11%
2019/12/17	9	107.17	9	108.50	106.00	0	1,772	0.00%
2019/12/16	0	0.00	4	106.88	109.00	-4	1,740	-0.23%
2019/12/13	4	99.08	0	0.00	100.50	4	1,613	0.25%
2019/12/11	3	94.30	3	94.80	94.30	0	1,576	0.00%
2019/12/10	3	95.40	4	95.45	93.80	-1	1,577	-0.06%
2019/12/03	0	0.00	1	90.00	90.70	-1	1,598	-0.06%
2019/12/02	1	94.00	2	93.10	93.10	-1	1,586	-0.06%
2019/11/27	1	100.50	1	99.40	100.00	0	1,593	0.00%
2019/11/26	1	100.00	0	0.00	100.50	1	1,626	0.06%
2019/11/25	0	0.00	1	99.00	99.20	-1	1,620	-0.06%
2019/11/20	1	100.00	1	101.50	98.00	0	1,649	0.00%
2019/11/19	0	0.00	2	100.50	99.30	-2	1,666	-0.12%
2019/11/18	1	102.00	1	102.50	102.00	0	1,679	0.00%
2019/11/15	2	101.50	1	98.50	101.50	1	1,675	0.06%
2019/11/14	5	98.04	2	99.65	97.70	3	1,715	0.17%
2019/11/13	4	100.65	12	102.29	98.10	-8	1,758	-0.45%
2019/11/12	13	94.25	6	95.63	100.50	7	1,733	0.40%
2019/11/11	2	91.80	2.2	92.15	91.80	-0.2	1,656	-0.01%
2019/11/08	1	89.90	1	90.50	89.90	0	1,598	0.00%
2019/11/07	1	89.80	1	90.30	89.80	0	1,594	0.00%
2019/11/06	1	89.70	1	91.60	89.70	0	1,577	0.00%
2019/11/05	1.2	91.00	0	0.00	91.00	1.2	1,567	0.08%
2019/11/04	0	0.00	2	89.80	92.10	-2	1,558	-0.13%
2019/10/29	5	90.32	2	93.40	91.90	3	1,531	0.20%
2019/10/28	0	0.00	2	88.20	90.20	-2	1,452	-0.14%
2019/10/25	0	0.00	1	89.50	87.60	-1	1,424	-0.07%
2019/10/24	1	88.70	2	88.55	88.70	-1	1,396	-0.07%
2019/10/23	3	88.93	3	88.50	88.20	0	1,391	0.00%
2019/10/22	4	86.75	5	86.22	87.50	-1	1,400	-0.07%
2019/10/21	10	83.62	10	84.73	85.00	0	1,382	0.00%
2019/10/18	3	79.77	15.4	80.41	81.70	-12.4	1,303	-0.95%
2019/10/17	1	78.50	3	78.13	78.50	-2	1,247	-0.16%
2019/10/16	2	76.70	0	0.00	75.50	2	1,225	0.16%
2019/10/14	0	0.00	1	78.50	78.80	-1	1,193	-0.08%
2019/10/09	1.2	74.12	1	75.10	74.70	0.2	1,181	0.02%
2019/10/08	0	0.00	0.2	74.50	74.10	-0.2	1,183	-0.02%
2019/10/07	1	75.90	1	76.90	75.90	0	1,180	0.00%
2019/10/04	1.2	76.32	2	78.20	76.40	-0.8	1,194	-0.06%
2019/10/03	1	77.50	0	0.00	77.50	1	1,199	0.08%
2019/10/02	1	79.00	0	0.00	79.00	1	1,201	0.08%
2019/09/25	1	74.30	0	0.00	73.00	1	1,165	0.09%
2019/09/23	0	0.00	3.1	75.52	76.00	-3.1	1,162	-0.27%
2019/09/20	1	71.30	0	0.00	71.30	1	1,115	0.09%
2019/09/11	0	0.00	1	69.70	69.80	-1	1,080	-0.09%
2019/09/06	1	72.50	0	0.00	70.60	1	1,055	0.09%
2019/09/05	1	72.50	0	0.00	72.40	1	1,046	0.10%
2019/09/04	1	72.10	0	0.00	73.30	1	1,032	0.10%
2019/09/03	1	72.00	0	0.00	71.60	1	1,026	0.10%
2019/09/02	2	70.70	0	0.00	72.50	2	1,023	0.20%
2019/08/30	1	70.00	0	0.00	69.40	1	1,009	0.10%
2019/08/29	2	70.25	6	70.55	68.60	-4	1,003	-0.40%
2019/08/28	1	75.80	1	76.00	76.00	0	965	0.00%
2019/08/27	3	78.53	6	76.87	76.90	-3	950	-0.32%
2019/08/26	2.2	74.77	1	74.00	74.50	1.2	919	0.13%
2019/08/23	0	0.00	2	76.20	75.10	-2	906	-0.22%
2019/08/22	1	79.90	9	79.92	77.70	-8	886	-0.90%
2019/08/21	2	77.30	0	0.00	77.30	2	846	0.24%
2019/08/20	3	77.60	1	75.80	78.40	2	823	0.24%
2019/08/19	0	0.00	10	77.80	76.50	-10	789	-1.27%
2019/08/16	1	71.80	1	70.50	71.50	0	713	0.00%
2019/08/15	6	68.60	0	0.00	71.30	6	645	0.93%
2019/08/08	3	59.23	0	0.00	59.00	3	571	0.53%
2019/08/07	0.1	59.00	0	0.00	59.00	0.1	572	0.01%
2019/08/01	0.1	66.60	0	0.00	66.60	0.1	575	0.02%
2019/07/29	0.4	73.20	0	0.00	73.20	0.4	534	0.07%
2019/07/24	0	0.00	3	73.23	72.80	-3	510	-0.59%
2019/07/23	0	0.00	2	70.10	71.00	-2	471	-0.42%
2019/07/18	1	66.10	0	0.00	65.70	1	432	0.23%
2019/07/08	2	66.60	5	67.26	66.80	-3	414	-0.72%
2019/07/02	0	0.00	12	65.28	65.40	-12	391	-3.07%
2019/05/09	1	57.00	0	0.00	57.20	1	732	0.14%
2019/05/07	0	0.00	2	60.90	60.80	-2	732	-0.27%
2019/05/03	0	0.00	1	62.00	62.90	-1	731	-0.14%
2019/04/30	3	59.93	1	62.00	60.80	2	735	0.27%
2019/04/29	1	62.00	0	0.00	62.00	1	734	0.14%
2019/04/26	3	66.10	0	0.00	66.00	3	739	0.41%
2019/04/25	1	66.40	0	0.00	67.70	1	812	0.12%
2019/04/23	3	66.97	0	0.00	66.90	3	828	0.36%
2019/04/22	14	68.71	0	0.00	68.00	14	825	1.70%
2019/04/19	0	0.00	16	67.94	68.80	-16	816	-1.96%
2019/04/08	3	67.00	0	0.00	67.00	3	789	0.38%
2019/04/02	0	0.00	3	66.40	66.20	-3	788	-0.38%
2019/04/01	2	66.40	0	0.00	66.00	2	785	0.25%
2019/03/29	2	67.10	0	0.00	66.50	2	781	0.26%
2019/03/25	0	0.00	10	67.00	67.00	-10	787	-1.27%
2019/03/22	0	0.00	1	69.20	69.10	-1	795	-0.13%
2019/03/21	1	70.40	10	70.00	70.00	-9	818	-1.10%
2019/03/19	0.2	69.00	1	69.30	69.10	-0.8	765	-0.11%
2019/03/15	0	0.00	2	70.00	69.40	-2	753	-0.27%
2019/03/14	16	68.08	4	69.00	68.80	12	735	1.63%
2019/03/11	7	65.76	0	0.00	65.60	7	751	0.93%
2019/03/04	0	0.00	1	67.70	67.40	-1	840	-0.12%
2019/02/27	1	67.10	0	0.00	67.30	1	846	0.12%
2019/02/26	0.5	66.80	0	0.00	66.80	0.5	845	0.05%
2019/02/25	1	68.90	0	0.00	69.00	1	846	0.12%
2019/02/21	4	69.70	0	0.00	69.40	4	871	0.46%
2019/02/20	20	70.02	0	0.00	69.60	20	875	2.29%
2019/02/19	2	66.35	2	67.40	67.50	0	805	0.00%
2019/02/18	3.4	65.88	3	65.77	65.30	0.4	791	0.05%
2019/02/14	1	66.00	0	0.00	65.50	1	790	0.13%
2019/02/11	0	0.00	1	64.20	63.80	-1	812	-0.12%
2019/01/30	1	63.30	0	0.00	62.80	1	820	0.12%
2019/01/21	0	0.00	1	64.30	63.30	-1	904	-0.11%
2019/01/17	1	66.10	2	67.25	64.10	-1	906	-0.11%
2019/01/16	1	64.30	0	0.00	65.40	1	831	0.12%
2018/12/27	0	0.00	1	62.20	61.30	-1	936	-0.11%
2018/12/20	0.1	63.40	0	0.00	63.40	0.1	1,023	0.01%
2018/12/18	1	66.90	0	0.00	66.30	1	1,024	0.10%
2018/12/17	1	69.60	1	69.70	66.60	0	1,028	0.00%
2018/12/14	1	68.80	0	0.00	68.10	1	1,019	0.10%
2018/12/13	0	0.00	1	64.90	66.00	-1	991	-0.10%
2018/12/12	1	63.60	7	63.23	63.50	-6	993	-0.60%
2018/12/11	0	0.00	5	61.00	61.80	-5	999	-0.50%
2018/12/10	1	60.00	1	59.40	59.80	0	1,022	0.00%
2018/12/07	0	0.00	1	63.00	63.20	-1	1,036	-0.10%
2018/12/06	2	62.75	28	64.08	62.00	-26	1,056	-2.46%
2018/12/05	1	67.30	4	67.58	67.60	-3	1,075	-0.28%
2018/12/03	1	70.10	15	70.23	71.90	-14	1,148	-1.22%
2018/11/30	3	67.37	0	0.00	67.40	3	1,181	0.25%
2018/11/28	1	65.60	0	0.00	64.90	1	1,227	0.08%
2018/11/27	0	0.00	1	62.10	63.80	-1	1,345	-0.07%
2018/11/26	2	59.50	1	60.80	61.00	1	1,416	0.07%
2018/11/23	1	58.20	2	58.95	58.30	-1	1,433	-0.07%
2018/11/22	1	59.00	0	0.00	58.80	1	1,459	0.07%
2018/11/19	3	58.93	0	0.00	59.50	3	1,498	0.20%
2018/11/13	0	0.00	1	51.00	52.70	-1	1,501	-0.07%
2018/11/12	1	55.00	1	55.40	54.20	0	1,506	0.00%
2018/11/09	1	60.10	0	0.00	60.20	1	1,503	0.07%
2018/11/08	1	61.90	0	0.00	59.20	1	1,542	0.06%
2018/11/06	0	0.00	1	60.40	57.10	-1	1,588	-0.06%
2018/11/05	3	57.87	3	57.30	59.00	0	1,613	0.00%
2018/11/02	1	55.10	0	0.00	55.50	1	1,597	0.06%
2018/11/01	0	0.00	1	55.30	55.00	-1	1,585	-0.06%
2018/10/31	1	50.70	1	52.00	52.80	0	1,574	0.00%
2018/10/30	2	48.55	2	49.05	49.05	0	1,567	0.00%
2018/10/29	2	49.78	2	49.50	49.50	0	1,563	0.00%
2018/10/26	3	53.30	2	51.40	51.40	1	1,567	0.06%
2018/10/25	2	53.50	2	54.35	53.70	0	1,573	0.00%
2018/10/24	4	57.80	4	58.08	57.70	0	1,567	0.00%
2018/10/23	5	59.58	6	58.93	58.00	-1	1,567	-0.06%
2018/10/22	47	59.90	0	0.00	61.70	47	1,564	3.00%
2018/10/19	0	0.00	1	55.60	56.50	-1	1,554	-0.06%
2018/10/18	0	0.00	3	59.00	58.50	-3	1,562	-0.19%
2018/10/16	1	60.10	0	0.00	59.80	1	1,568	0.06%
2018/10/15	0	0.00	1	59.50	59.50	-1	1,571	-0.06%
2018/10/12	1	58.50	0	0.00	58.00	1	1,577	0.06%
2018/10/11	1	60.50	0	0.00	60.50	1	1,589	0.06%
2018/10/09	0	0.00	3	67.50	67.20	-3	1,630	-0.18%
2018/10/08	0	0.00	2	69.50	69.50	-2	1,667	-0.12%
2018/10/03	1	76.30	1	75.30	73.80	0	1,654	0.00%
2018/10/02	1	75.60	2	76.65	76.30	-1	1,666	-0.06%
2018/10/01	2	73.35	1	74.50	74.90	1	1,676	0.06%
2018/09/27	3	73.47	0	0.00	73.60	3	1,682	0.18%
2018/09/25	0	0.00	1	77.50	77.50	-1	1,705	-0.06%
2018/09/21	2	78.00	1	79.00	79.20	1	1,727	0.06%
2018/09/20	1	78.30	2	77.15	77.00	-1	1,772	-0.06%
2018/09/19	1	80.30	2	78.20	78.20	-1	1,812	-0.06%
2018/09/18	2.4	80.21	3	79.00	79.00	-0.6	1,823	-0.03%
2018/09/17	1	81.40	0	0.00	82.00	1	1,829	0.05%
2018/09/14	3	80.30	2	81.60	82.20	1	1,829	0.05%
2018/09/13	2	76.95	1	78.70	79.50	1	1,822	0.05%
2018/09/12	2	79.70	4	77.90	77.90	-2	1,805	-0.11%
2018/09/11	16	80.41	17	79.48	81.20	-1	1,799	-0.06%
2018/09/10	5	83.72	2	86.10	81.10	3	1,774	0.17%
2018/09/07	4	93.15	2	94.00	90.00	2	1,739	0.11%
2018/09/06	7	106.00	21	101.55	100.00	-14	1,703	-0.82%
2018/09/04	2	110.75	3	109.83	109.50	-1	1,616	-0.06%
2018/09/03	29	116.07	9	113.06	111.00	20	1,585	1.26%
2018/08/31	10	108.55	8	110.13	114.00	2	1,462	0.14%
2018/08/30	2	105.25	2	104.75	104.00	0	1,370	0.00%
2018/08/27	0	0.00	1	99.00	101.00	-1	1,312	-0.08%
2018/08/24	4	105.50	4	103.50	100.00	0	1,305	0.00%
2018/08/22	1	99.70	1	100.00	99.60	0	1,340	0.00%
2018/08/20	7	101.29	7	99.67	99.00	0	1,360	0.00%
2018/08/17	15	104.47	12	105.25	100.50	3	1,348	0.22%
2018/08/15	5	104.30	5	105.10	103.00	0	1,314	0.00%
2018/08/14	0	0.00	1	103.00	102.50	-1	1,269	-0.08%
2018/08/13	2	100.50	1	101.00	101.00	1	1,247	0.08%
2018/08/10	0	0.00	1	97.50	97.70	-1	1,211	-0.08%
2018/08/03	1	94.60	1	97.00	93.90	0	1,253	0.00%
2018/08/02	2	95.80	0	0.00	95.10	2	1,280	0.16%
2018/08/01	0	0.00	1	100.00	104.00	-1	1,270	-0.08%
2018/07/26	3	100.33	3	100.10	100.50	0	1,278	0.00%
2018/07/25	2	97.90	2	99.25	101.50	0	1,277	0.00%
2018/07/24	0	0.00	4	96.25	96.70	-4	1,280	-0.31%
2018/07/23	10	95.97	11	94.25	94.30	-1	1,289	-0.08%
2018/07/20	11	100.13	5	99.32	99.20	6	1,282	0.47%
2018/07/19	2	100.25	0	0.00	100.00	2	1,284	0.16%
2018/07/18	10	105.45	9	105.83	104.00	1	1,278	0.08%
2018/07/17	15	102.23	16	102.66	101.50	-1	1,257	-0.08%
2018/07/16	13	99.05	13	101.15	102.50	0	1,228	0.00%
2018/07/13	0	0.00	1	95.20	93.50	-1	1,210	-0.08%
2018/07/12	1	92.90	0	0.00	91.50	1	1,236	0.08%
2018/07/10	2	90.90	2	92.85	91.50	0	1,260	0.00%
2018/07/09	6	90.55	6	89.75	88.60	0	1,262	0.00%
2018/06/29	1	93.30	0	0.00	94.70	1	1,275	0.08%
2018/06/28	1	101.00	0	0.00	101.00	1	1,242	0.08%
2018/06/22	0	0.00	16	126.00	119.50	-16	1,274	-1.25%
2018/06/20	1	130.00	0	0.00	127.00	1	1,332	0.08%
2018/06/15	17	138.79	3	139.00	139.00	14	1,379	1.01%
2018/06/14	0	0.00	0.3	143.50	143.00	-0.3	1,425	-0.02%
2018/06/13	5	142.00	5	139.40	137.50	0	1,414	0.00%
2018/06/12	2.3	138.94	1	139.00	138.50	1.3	1,455	0.09%
2018/05/31	1	139.50	0	0.00	133.00	1	1,559	0.06%
2018/05/30	18	152.03	17	150.56	141.50	1	1,528	0.07%
2018/05/29	6	143.92	8	143.06	148.00	-2	1,472	-0.14%
2018/05/28	1	141.50	1	140.50	138.00	0	1,456	0.00%
2018/05/17	1	132.50	2	135.50	133.50	-1	1,590	-0.06%
2018/05/16	21	149.12	19	146.92	138.50	2	1,603	0.12%
2018/05/15	1	141.50	1	144.50	148.50	0	1,590	0.00%
2018/05/14	0	0.00	3	144.17	145.00	-3	1,590	-0.19%
2018/05/11	6	137.42	1	136.00	136.00	5	1,566	0.32%
2018/05/10	1	135.00	0	0.00	135.00	1	1,566	0.06%
2018/05/07	2	135.00	2	134.00	135.50	0	1,591	0.00%
2018/05/03	0	0.00	1	139.50	133.00	-1	1,625	-0.06%
2018/04/30	2	133.25	2	132.00	140.00	0	1,709	0.00%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/19	3	144.50	1	139.00	139.50	2	1,790	0.11%
2018/04/18	0	0.00	1	148.00	145.50	-1	1,793	-0.06%
2018/04/13	11	133.14	11	135.23	132.50	0	1,729	0.00%
2018/04/11	10	132.95	10	133.45	129.00	0	1,716	0.00%
2018/04/10	9	137.06	9	137.56	131.00	0	1,702	0.00%
2018/04/09	6	136.08	8	138.63	145.50	-2	1,670	-0.12%
2018/03/31	3	129.50	2	127.50	129.00	1	1,652	0.06%
2018/03/30	2	125.50	0	0.00	125.00	2	1,631	0.12%
2018/03/26	0	0.00	1	126.00	123.50	-1	1,501	-0.07%
2018/03/21	1	120.00	0	0.00	117.50	1	1,376	0.07%
2018/03/20	0	0.00	2	117.00	119.50	-2	1,339	-0.15%
2018/03/16	0	0.00	1	115.00	110.00	-1	1,270	-0.08%
2018/03/12	4	102.00	4	103.68	106.50	0	1,137	0.00%
2018/02/23	1	111.00	0	0.00	104.50	1	1,051	0.10%
2018/02/07	0	0.00	1	105.00	105.00	-1	978	-0.10%
2018/02/02	1	105.00	0	0.00	105.50	1	957	0.10%
2018/02/01	0	0.00	5	109.00	106.50	-5	951	-0.53%
2018/01/31	4	108.75	1	110.50	108.00	3	944	0.32%
2018/01/30	0	0.00	6	110.00	110.00	-6	926	-0.65%
2018/01/29	1	122.00	1	123.00	122.00	0	904	0.00%
2018/01/26	5	112.00	0	0.00	112.00	5	867	0.58%
2018/01/25	1	116.50	0	0.00	114.00	1	849	0.12%
2018/01/22	0	0.00	1	107.00	104.50	-1	736	-0.14%
2018/01/19	7	98.40	8	98.38	97.40	-1	721	-0.14%
2018/01/17	0	0.00	1	96.00	95.90	-1	718	-0.14%
2018/01/16	2	96.95	0	0.00	96.50	2	764	0.26%
2018/01/15	6	94.87	5	94.66	96.30	1	751	0.13%
2018/01/12	21	90.29	22	90.24	91.10	-1	718	-0.14%
2018/01/09	1	86.40	0	0.00	88.00	1	671	0.15%
2018/01/08	2	88.40	2	87.45	87.30	0	667	0.00%
2018/01/04	0	0.00	1	85.10	85.30	-1	649	-0.15%
2018/01/03	7	83.97	2	83.00	85.00	5	649	0.77%
2018/01/02	5	80.00	6	82.17	85.70	-1	632	-0.16%