朋程 (8255)-永豐金-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	187.25	6	186.58	188.00	-4	966	-0.41%
2024/05/08	1	186.00	0	0.00	186.00	1	956	0.10%
2024/05/07	1	182.50	3	182.00	181.00	-2	954	-0.21%
2024/05/06	2	185.75	2	186.50	185.50	0	948	0.00%
2024/05/03	6	186.08	6	186.67	186.00	0	947	0.00%
2024/05/02	1	187.50	0	0.00	188.00	1	946	0.11%
2024/04/30	1	189.00	38	190.04	186.50	-37	942	-3.92%
2024/04/29	0	0.00	3	186.50	186.50	-3	902	-0.33%
2024/04/26	2	185.00	26	185.46	184.00	-24	895	-2.68%
2024/04/25	8	185.50	8	186.44	185.50	0	882	0.00%
2024/04/24	4	182.75	10	183.60	186.00	-6	874	-0.69%
2024/04/23	18	175.67	0	0.00	175.00	18	853	2.11%
2024/04/22	10	175.20	0	0.00	174.00	10	858	1.16%
2024/04/19	7	178.14	0	0.00	177.00	7	854	0.82%
2024/04/18	4	183.75	1	183.00	184.50	3	843	0.36%
2024/04/17	1	178.50	0	0.00	178.00	1	831	0.12%
2024/04/16	7	176.50	1	177.00	176.50	6	832	0.72%
2024/04/15	0	0.00	8	181.31	182.00	-8	823	-0.97%
2024/04/12	9	182.67	2	183.25	180.50	7	815	0.86%
2024/04/11	10	188.50	4.2	190.64	188.00	5.8	766	0.76%
2024/04/10	0.1	188.50	13.1	187.31	188.50	-13	746	-1.74%
2024/04/09	5	186.30	8.2	188.00	184.00	-3.2	724	-0.44%
2024/04/08	3	183.17	4	183.50	183.00	-1	697	-0.14%
2024/04/03	2	183.00	11	181.50	184.00	-9	711	-1.26%
2024/04/02	2	183.50	4.2	184.36	184.50	-2.2	705	-0.31%
2024/04/01	2	185.75	4	185.00	185.00	-2	721	-0.28%
2024/03/29	0	0.00	12	183.38	184.00	-12	733	-1.64%
2024/03/28	3	173.84	0	0.00	178.50	3	669	0.45%
2024/03/27	0	0.00	8	176.63	178.00	-8	628	-1.27%
2024/03/26	1.1	171.04	0	0.00	169.50	1.1	615	0.17%
2024/03/25	0	175.00	0	0.00	173.50	0	619	0.00%
2024/03/22	1	175.50	1	174.00	176.50	0	623	0.00%
2024/03/21	0.1	171.00	6	171.42	171.50	-5.9	607	-0.98%
2024/03/20	0	0.00	8	169.19	170.00	-8	652	-1.23%
2024/03/15	0	0.00	13	168.58	169.00	-13	694	-1.87%
2024/03/14	0	0.00	3	170.50	171.00	-3	693	-0.43%
2024/03/13	3	170.83	2	170.00	170.00	1	705	0.14%
2024/03/12	1	172.50	8	173.13	173.50	-7	724	-0.97%
2024/03/11	0	0.00	13	173.31	174.00	-13	723	-1.80%
2024/03/08	0	0.00	12	171.88	171.50	-12	715	-1.68%
2024/03/07	1	170.50	0	0.00	169.50	1	698	0.14%
2024/03/04	1	167.00	1	167.50	167.50	0	698	0.00%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	1	171.50	5	172.70	171.50	-4	695	-0.58%
2024/02/22	0	0.00	3	173.50	173.00	-3	695	-0.43%
2024/02/21	0	0.00	9	172.83	173.00	-9	696	-1.29%
2024/02/20	2	172.75	2	172.50	172.50	0	696	0.00%
2024/02/16	1	171.50	7	171.29	172.50	-6	693	-0.87%
2024/02/15	1	169.50	0	0.00	170.00	1	689	0.15%
2024/02/02	0	0.00	11	168.50	168.50	-11	686	-1.60%
2024/01/30	0	0.00	7	168.57	167.50	-7	684	-1.02%
2024/01/25	1.1	168.19	3	169.50	168.50	-1.9	688	-0.27%
2024/01/24	0	0.00	4	171.50	170.50	-4	684	-0.58%
2024/01/19	0	0.00	4	169.50	169.00	-4	688	-0.58%
2024/01/18	0.2	169.00	0	0.00	169.00	0.2	688	0.02%
2024/01/17	5	178.30	15	172.10	171.50	-10	682	-1.46%
2024/01/10	1	175.00	0	0.00	175.00	1	670	0.15%
2024/01/09	1.3	176.61	0	0.00	176.00	1.3	677	0.19%
2024/01/08	0.5	176.78	1	178.00	176.50	-0.5	674	-0.07%
2024/01/04	13.2	176.95	0	0.00	176.00	13.2	672	1.96%
2024/01/02	1	184.50	1	184.50	184.00	0	677	0.00%
2023/12/28	0	0.00	1	184.50	184.50	-1	655	-0.15%
2023/12/27	10	188.00	1.2	186.67	185.50	8.8	651	1.35%
2023/12/26	151	184.67	0	0.00	187.00	151	629	24.00%	大買/鉅額交易
2023/12/20	0.2	183.00	0	0.00	180.00	0.2	585	0.03%
2023/12/19	0.2	177.50	0	0.00	179.50	0.2	575	0.03%
2023/12/18	0	0.00	2	182.50	180.50	-2	569	-0.35%
2023/12/15	2	182.50	0.2	183.50	182.50	1.8	562	0.32%
2023/12/14	2.5	179.40	2	181.50	181.50	0.5	514	0.10%
2023/12/08	0	0.00	1	175.00	174.00	-1	505	-0.20%
2023/12/07	0	0.00	2	178.25	176.50	-2	515	-0.39%
2023/11/30	0	175.00	3	176.67	176.50	-3	502	-0.59%
2023/11/22	0	0.00	1	172.00	171.50	-1	490	-0.20%
2023/11/20	1	170.50	0	0.00	170.50	1	486	0.21%
2023/11/17	0	0.00	5	169.00	169.00	-5	486	-1.03%
2023/11/15	0	0.00	3	166.00	167.00	-3	487	-0.62%
2023/11/13	0	0.00	3.2	165.03	164.50	-3.2	502	-0.63%
2023/11/10	0	0.00	1	168.00	166.50	-1	514	-0.19%
2023/11/09	0	0.00	5	168.50	167.50	-5	526	-0.95%
2023/11/07	1	168.50	0	0.00	168.50	1	577	0.17%
2023/10/30	0	0.00	27	166.70	164.50	-27	762	-3.54%
2023/10/19	0	0.00	0.1	168.50	168.00	-0.1	836	-0.01%
2023/10/18	4	170.13	1	169.00	169.50	3	847	0.35%
2023/10/17	2	173.50	0	0.00	171.00	2	860	0.23%
2023/10/13	2	170.00	0	0.00	171.00	2	894	0.22%
2023/10/12	0	0.00	1	169.50	169.50	-1	913	-0.11%
2023/10/06	1	170.50	0	0.00	170.50	1	965	0.10%
2023/10/03	0	0.00	2	171.50	170.50	-2	1,266	-0.16%
2023/10/02	0	0.00	1	171.00	171.00	-1	1,268	-0.08%
2023/09/28	1.1	167.50	1	167.50	167.00	0.1	1,272	0.01%
2023/09/19	0	0.00	6	175.42	174.00	-6	1,317	-0.46%
2023/09/18	0	0.00	14	174.75	174.00	-14	1,325	-1.06%
2023/09/13	0	0.00	3	178.17	178.50	-3	1,324	-0.23%
2023/09/12	6	176.83	2	176.50	176.50	4	1,317	0.30%
2023/09/11	0	0.00	21	169.79	170.00	-21	1,302	-1.61%
2023/09/06	1	174.50	0	0.00	174.50	1	1,339	0.07%
2023/09/04	2	173.50	0	0.00	173.50	2	1,392	0.14%
2023/08/22	1	167.50	0	0.00	165.50	1	1,444	0.07%
2023/08/21	11.1	166.73	0	0.00	166.50	11.1	1,457	0.76%
2023/08/18	0	0.00	2.7	167.17	165.50	-2.7	1,458	-0.19%
2023/08/17	5	166.40	0	0.00	166.50	5	1,460	0.34%
2023/08/16	2	163.50	2	165.50	165.50	0	1,453	0.00%
2023/08/15	4.2	164.27	3	164.33	164.50	1.2	1,442	0.08%
2023/08/14	3	164.67	2.1	165.00	164.50	0.9	1,436	0.06%
2023/08/11	1	176.50	1	176.00	172.00	0	1,413	0.00%
2023/08/09	3.1	178.82	16	182.91	177.00	-12.9	1,351	-0.95%
2023/08/07	1	171.50	1	174.50	174.00	0	1,296	0.00%
2023/08/04	8.1	171.39	0	0.00	170.50	8.1	1,283	0.63%
2023/08/02	9	175.06	1	175.50	174.50	8	1,243	0.64%
2023/08/01	2	185.00	2	181.75	183.00	0	1,225	0.00%
2023/07/28	2	184.00	0	0.00	184.00	2	1,204	0.17%
2023/07/26	3.1	178.33	0	0.00	178.50	3.1	1,204	0.26%
2023/07/25	0	0.00	0.1	177.46	177.00	-0.1	1,196	-0.01%
2023/07/20	0	183.00	0	0.00	182.50	0	1,199	0.00%
2023/07/18	1	184.50	0	0.00	181.50	1	1,187	0.08%
2023/07/17	3.1	185.64	1	185.00	184.00	2.1	1,179	0.17%
2023/07/13	2	189.00	3	187.67	186.50	-1	1,161	-0.09%
2023/07/12	0.2	189.75	1	188.50	190.00	-0.8	1,135	-0.07%
2023/07/11	3.1	188.47	4	191.38	194.00	-0.9	1,101	-0.08%
2023/07/10	3.1	184.34	8	182.19	185.00	-5	960	-0.52%
2023/07/07	1.1	169.00	0	0.00	168.50	1.1	895	0.12%
2023/07/06	0	0.00	2	172.50	172.00	-2	951	-0.21%
2023/07/05	0	0.00	11	175.50	176.50	-11	976	-1.13%
2023/07/04	0.1	173.50	0	0.00	173.00	0.1	999	0.01%
2023/07/03	1	173.00	0	0.00	172.50	1	1,028	0.10%
2023/06/30	1.1	170.09	0	0.00	170.50	1.1	1,084	0.10%
2023/06/29	0.2	171.50	0	0.00	169.50	0.2	1,139	0.02%
2023/06/28	0.1	173.00	0	0.00	172.00	0.1	1,313	0.01%
2023/06/27	0.4	178.48	0	0.00	175.50	0.4	1,513	0.03%
2023/06/26	9	180.83	0	0.00	179.00	9	1,623	0.55%
2023/06/20	5.1	178.65	2	180.00	179.50	3.1	1,660	0.19%
2023/06/16	2	179.50	0	0.00	178.00	2	1,661	0.12%
2023/06/15	0.4	184.25	0	0.00	182.00	0.4	1,660	0.02%
2023/06/13	2	181.50	0	0.00	184.00	2	1,641	0.12%
2023/06/12	0.2	183.00	2	184.25	183.50	-1.8	1,631	-0.11%
2023/06/09	0.1	185.00	0	0.00	183.50	0.1	1,622	0.01%
2023/06/08	14.1	178.98	1	183.50	178.50	13.1	1,596	0.82%
2023/06/07	1.4	178.29	0	0.00	178.50	1.4	1,596	0.09%
2023/06/06	5	178.30	0	0.00	178.50	5	1,604	0.31%
2023/06/05	14	180.50	1	180.00	180.00	13	1,624	0.80%
2023/06/02	12	175.17	0	0.00	175.00	12	1,652	0.73%
2023/06/01	1	174.00	0	0.00	174.50	1	1,684	0.06%
2023/05/31	0	175.50	0	0.00	174.00	0	1,716	0.00%
2023/05/30	0	0.00	3	170.50	170.00	-3	1,708	-0.18%
2023/05/29	2	170.75	2	172.00	171.50	0	1,708	0.00%
2023/05/26	4	167.13	0	0.00	167.50	4	1,702	0.23%
2023/05/25	7	169.00	0	0.00	168.00	7	1,703	0.41%
2023/05/24	1	175.00	0	0.00	173.50	1	1,710	0.06%
2023/05/23	0	0.00	1	175.00	175.50	-1	1,741	-0.06%
2023/05/22	3	169.83	0	0.00	171.00	3	1,744	0.17%
2023/05/18	0	0.00	3	170.50	170.50	-3	1,785	-0.17%
2023/05/17	1	167.00	0	0.00	169.00	1	1,816	0.06%
2023/05/16	1	168.00	0	0.00	169.50	1	1,813	0.06%
2023/05/15	6	166.75	1	166.00	166.00	5	1,813	0.28%
2023/05/12	2	168.50	0	0.00	168.00	2	1,826	0.11%
2023/05/10	0.1	171.00	0	0.00	172.00	0.1	1,872	0.00%
2023/05/09	3	170.33	0	0.00	169.00	3	1,876	0.16%
2023/05/08	0	0.00	3	175.17	174.50	-3	1,878	-0.16%
2023/05/04	5	173.50	0	0.00	175.00	5	1,923	0.26%
2023/05/03	18	176.03	2	178.50	175.00	16	1,965	0.81%
2023/05/02	3	180.33	0	0.00	181.00	3	1,989	0.15%
2023/04/28	2	179.00	2	178.50	178.50	0	2,009	0.00%
2023/04/27	8	177.56	0	0.00	176.50	8	2,010	0.40%
2023/04/26	3	175.17	2	176.00	177.00	1	2,013	0.05%
2023/04/25	8	176.12	0	0.00	174.50	8	2,031	0.39%
2023/04/21	31	179.97	0	0.00	177.50	31	2,073	1.49%
2023/04/20	61	183.69	2	183.00	182.00	59	2,079	2.84%
2023/04/19	4	186.75	0	0.00	187.00	4	2,070	0.19%
2023/04/18	10.1	187.17	0	0.00	186.50	10.1	2,068	0.49%
2023/04/17	1	188.50	1	190.00	190.00	0	2,075	0.00%
2023/04/14	0	188.50	9	186.17	187.00	-9	2,068	-0.43%
2023/04/13	1	188.00	2	189.00	185.00	-1	2,063	-0.05%
2023/04/12	3	193.83	0.1	196.00	192.00	3	2,047	0.14%
2023/04/11	0	0.00	1	197.00	197.00	-1	2,025	-0.05%
2023/04/07	2	193.50	0	0.00	192.00	2	1,989	0.10%
2023/04/06	3	194.67	1	196.00	195.50	2	2,050	0.10%
2023/03/31	0	0.00	2	195.00	195.00	-2	2,225	-0.09%
2023/03/30	0	0.00	2	192.00	193.50	-2	2,184	-0.09%
2023/03/29	12	195.88	11	193.05	194.00	1	2,138	0.05%
2023/03/28	23.1	195.77	6	193.67	189.00	17.1	2,004	0.85%
2023/03/27	2	182.50	4	189.75	187.00	-2	1,835	-0.11%
2023/03/24	1	175.50	0	0.00	175.50	1	1,723	0.06%
2023/03/23	0	0.00	2	175.00	175.00	-2	1,701	-0.12%
2023/03/16	1	166.50	0	0.00	161.00	1	1,840	0.05%
2023/03/15	1	168.00	0	0.00	165.00	1	1,845	0.05%
2023/03/10	1	169.50	2.2	169.59	169.50	-1.2	1,869	-0.06%
2023/03/09	1	176.50	1	178.00	179.00	0	1,886	0.00%
2023/03/07	0	0.00	5.1	176.93	178.00	-5.1	1,896	-0.27%
2023/03/06	5	173.00	6	173.92	172.00	-1	1,901	-0.05%
2023/03/03	3	167.17	0	0.00	167.50	3	1,868	0.16%
2023/03/02	2	171.75	0	0.00	171.00	2	1,832	0.11%
2023/03/01	1	170.50	3	171.67	173.00	-2	1,827	-0.11%
2023/02/24	0	0.00	5	173.20	170.50	-5	1,828	-0.27%
2023/02/23	0.1	174.00	0	0.00	172.50	0.1	1,830	0.01%
2023/02/22	0	0.00	5	171.60	171.50	-5	1,840	-0.27%
2023/02/21	6.2	179.27	1	178.00	178.00	5.2	1,822	0.29%
2023/02/20	7	175.93	1	179.00	176.00	6	1,795	0.33%
2023/02/17	1	178.00	4	178.38	177.00	-3	1,789	-0.17%
2023/02/16	3.1	179.51	5	177.20	180.00	-2	1,786	-0.11%
2023/02/15	7.1	176.44	2	178.25	173.00	5.1	1,764	0.29%
2023/02/14	0	0.00	1	174.00	171.00	-1	1,732	-0.06%
2023/02/10	1	174.50	0	0.00	171.00	1	1,750	0.06%
2023/02/09	14	176.82	1	175.00	175.00	13	1,754	0.74%
2023/02/08	0.1	176.00	1	177.00	175.50	-0.9	1,727	-0.05%
2023/02/02	0	0.00	1	177.50	177.50	-1	1,753	-0.06%
2023/02/01	1	175.00	1	174.50	176.00	0	1,735	0.00%
2023/01/31	0	0.00	2.4	167.77	171.50	-2.4	1,698	-0.14%
2023/01/30	1	165.00	2.1	164.10	163.50	-1.1	1,669	-0.07%
2023/01/17	1.1	157.50	1.2	157.08	157.00	-0.1	1,652	-0.01%
2023/01/16	1	153.50	0	0.00	157.50	1	1,665	0.06%
2023/01/13	3	156.17	0	0.00	155.00	3	1,664	0.18%
2023/01/12	1	159.00	0	0.00	158.50	1	1,652	0.06%
2023/01/11	1	158.50	1	159.00	158.00	0	1,613	0.00%
2023/01/06	0	0.00	2	157.00	158.00	-2	1,631	-0.12%
2023/01/05	0.1	156.50	7	158.00	156.00	-7	1,643	-0.42%
2023/01/03	5	164.80	0	0.00	165.00	5	1,637	0.31%
2022/12/29	3	162.50	3	164.00	163.50	0	1,635	0.00%
2022/12/28	4	165.00	11	167.27	162.50	-7	1,647	-0.42%
2022/12/27	14.1	167.14	1	167.00	168.00	13.1	1,646	0.80%
2022/12/26	5	174.60	6	172.75	172.50	-1	1,616	-0.06%
2022/12/23	2.2	174.18	2.1	174.54	177.00	0.1	1,539	0.01%
2022/12/22	1	165.00	0	0.00	168.50	1	1,350	0.07%
2022/12/20	1.1	173.68	3	173.67	158.00	-1.9	1,367	-0.14%
2022/12/19	0.1	172.00	0	0.00	167.00	0.1	1,333	0.00%
2022/12/15	1	168.00	1	167.00	167.50	0	1,303	0.00%
2022/12/14	0	0.00	3	167.17	168.50	-3	1,303	-0.23%
2022/12/13	4.1	169.88	2	169.75	164.00	2.1	1,291	0.16%
2022/12/12	2	169.50	6	170.58	169.00	-4	1,261	-0.32%
2022/12/09	2	163.25	1	164.00	163.50	1	1,182	0.08%
2022/12/02	1	169.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	1	165.50	168.50	-1	1,165	-0.09%
2022/11/29	3	161.00	35	162.43	159.00	-32	1,185	-2.70%
2022/11/28	45	168.17	10	165.00	166.50	35	1,198	2.92%
2022/11/24	0	0.00	1	157.00	157.00	-1	1,165	-0.09%
2022/11/23	1	154.50	0	0.00	155.00	1	1,167	0.09%
2022/11/22	2	153.75	0	0.00	153.00	2	1,181	0.17%
2022/11/17	1	158.00	0	0.00	157.00	1	1,240	0.08%
2022/11/14	0	0.00	1	154.00	155.50	-1	1,337	-0.07%
2022/11/04	0	0.00	1	145.50	147.00	-1	1,509	-0.07%
2022/11/03	1	146.00	0	0.00	145.50	1	1,583	0.06%
2022/10/28	0	134.00	0	0.00	131.50	0	1,653	0.00%
2022/10/26	0	0.00	2	126.50	127.00	-2	1,655	-0.12%
2022/10/20	0	0.00	1	133.00	131.00	-1	1,676	-0.06%
2022/10/17	1	137.00	1	135.50	140.50	0	1,677	0.00%
2022/10/14	1	145.00	0	0.00	143.00	1	1,670	0.06%
2022/10/13	1	142.00	2	144.00	138.00	-1	1,670	-0.06%
2022/10/11	0	0.00	0.4	154.25	152.00	-0.4	1,674	-0.02%
2022/10/06	0	163.00	0	0.00	165.00	0	1,699	0.00%
2022/10/04	1	161.50	1	164.50	166.00	0	1,710	0.00%
2022/09/28	2	158.25	1.1	166.82	152.00	0.9	1,767	0.05%
2022/09/27	0.1	158.50	0	0.00	162.50	0.1	1,732	0.01%
2022/09/26	1	159.50	2	161.25	158.00	-1	1,735	-0.06%
2022/09/23	3	171.50	0	0.00	170.00	3	1,733	0.17%
2022/09/21	1	170.50	0	0.00	170.50	1	1,762	0.06%
2022/09/19	0	0.00	0.1	173.00	172.50	-0.1	1,825	-0.01%
2022/09/16	0.1	181.00	0	0.00	174.00	0.1	1,832	0.01%
2022/09/15	1	183.00	2	179.50	179.50	-1	1,835	-0.05%
2022/09/14	1	182.00	0	0.00	181.50	1	1,834	0.05%
2022/09/13	0	0.00	1	181.50	181.00	-1	1,830	-0.05%
2022/09/12	3	181.00	0	0.00	180.50	3	1,829	0.16%
2022/09/08	2	177.00	2	175.75	175.00	0	1,826	0.00%
2022/09/06	0	0.00	0.1	175.00	176.00	-0.1	1,806	-0.01%
2022/09/05	1	191.00	1	191.50	188.50	0	1,773	0.00%
2022/09/02	2.1	194.98	2.1	194.55	194.50	0	1,759	0.00%
2022/08/29	0	0.00	1	180.00	181.50	-1	1,686	-0.06%
2022/08/26	2	193.50	0	0.00	187.00	2	1,675	0.12%
2022/08/25	3	193.81	4	192.25	189.50	-1	1,654	-0.06%
2022/08/24	1	187.00	0	0.00	185.50	1	1,613	0.06%
2022/08/22	1	189.50	8	186.50	184.50	-7	1,636	-0.43%
2022/08/19	8.1	196.04	2	198.50	192.50	6.1	1,616	0.37%
2022/08/16	1	190.00	0	0.00	185.00	1	1,539	0.06%
2022/08/15	0	0.00	4	188.50	188.00	-4	1,504	-0.27%
2022/08/12	1	185.50	0	0.00	188.00	1	1,492	0.07%
2022/08/10	2	185.75	2	188.25	187.00	0	1,402	0.00%
2022/08/09	4	180.13	1.4	180.36	177.50	2.6	1,330	0.20%
2022/08/08	2	168.50	4	169.13	175.50	-2	1,280	-0.16%
2022/08/05	0	0.00	0.2	159.50	161.50	-0.2	1,236	-0.02%
2022/08/03	4	156.50	5	157.00	155.50	-1	1,250	-0.08%
2022/08/02	2	159.00	0	0.00	160.00	2	1,260	0.16%
2022/08/01	1	166.50	0	0.00	165.00	1	1,273	0.08%
2022/07/29	0	0.00	2	167.00	169.00	-2	1,282	-0.16%
2022/07/27	0	0.00	1	160.00	163.00	-1	1,288	-0.08%
2022/07/22	2	167.75	0	0.00	164.00	2	1,340	0.15%
2022/07/21	0	0.00	2	159.25	160.50	-2	1,369	-0.15%
2022/07/19	1	156.00	2	155.00	155.00	-1	1,429	-0.07%
2022/07/18	2	152.75	0	0.00	152.00	2	1,454	0.14%
2022/07/15	1.1	155.77	3	152.17	153.50	-1.9	1,451	-0.13%
2022/07/14	1	146.00	0	0.00	148.00	1	1,445	0.07%
2022/07/13	1	150.00	0	0.00	146.50	1	1,434	0.07%
2022/07/12	1	148.00	1	148.95	148.50	0	1,422	0.00%
2022/07/11	0.1	150.00	0	0.00	150.50	0.1	1,423	0.00%
2022/07/08	1	141.07	1	146.00	144.00	0	1,382	0.00%
2022/07/01	2	147.25	6.2	148.52	142.00	-4.2	1,364	-0.31%
2022/06/30	1	168.00	11	161.50	151.50	-10	1,353	-0.74%
2022/06/29	1	169.00	0	0.00	168.00	1	1,338	0.07%
2022/06/28	4	171.13	4	173.13	172.50	0	1,347	0.00%
2022/06/27	0	0.00	0.1	165.50	169.00	-0.1	1,455	-0.01%
2022/06/24	1	158.50	1	154.50	154.00	0	1,462	0.00%
2022/06/20	1	151.50	0	0.00	147.00	1	1,496	0.07%
2022/06/14	0	0.00	3	161.00	165.00	-3	1,709	-0.18%
2022/06/10	0	0.00	2	172.50	174.50	-2	1,698	-0.12%
2022/06/09	5	173.50	1	175.00	172.00	4	1,701	0.24%
2022/06/08	0.1	177.80	0	0.00	173.50	0.1	1,704	0.01%
2022/06/07	1	176.50	1	178.00	175.50	0	1,706	0.00%
2022/06/02	0.1	177.00	0	0.00	176.00	0.1	1,723	0.00%
2022/06/01	0	0.00	20	179.15	179.50	-20	1,736	-1.15%
2022/05/31	20	180.98	0	0.00	178.00	20	1,728	1.16%
2022/05/30	5.1	180.97	0.2	178.25	179.50	4.9	1,720	0.28%
2022/05/27	1.1	170.50	0	0.00	169.50	1.1	1,691	0.07%
2022/05/26	0.1	171.00	2	171.50	169.00	-1.9	1,693	-0.11%
2022/05/24	1	169.00	1	165.00	164.50	0	1,698	0.00%
2022/05/23	0	0.00	3	168.50	167.00	-3	1,700	-0.18%
2022/05/20	1	171.00	0	0.00	170.50	1	1,712	0.06%
2022/05/19	1	166.00	5	165.00	168.50	-4	1,728	-0.23%
2022/05/18	1	170.50	1	168.00	169.00	0	1,742	0.00%
2022/05/17	0	0.00	1.1	166.18	167.50	-1.1	1,744	-0.06%
2022/05/16	3	166.17	0.1	163.00	160.00	2.9	1,763	0.16%
2022/05/13	6	159.92	4.2	159.12	161.50	1.8	1,771	0.10%
2022/05/12	2	157.50	2	158.00	153.50	0	1,775	0.00%
2022/05/10	1.3	153.98	0	0.00	156.50	1.3	1,816	0.07%
2022/05/09	2.2	154.05	11.7	153.19	154.50	-9.5	1,832	-0.52%
2022/05/06	2.3	160.74	1	161.00	161.00	1.3	1,842	0.07%
2022/05/05	1.1	169.64	1	174.00	170.50	0.1	1,832	0.01%
2022/05/04	1	163.79	2	162.00	164.50	-1	1,802	-0.06%
2022/05/03	12.2	163.94	1	163.50	162.50	11.2	1,800	0.62%
2022/04/29	11	162.73	0	0.00	160.00	11	1,800	0.61%
2022/04/28	0	0.00	3	162.50	162.50	-3	1,782	-0.17%
2022/04/27	1	156.07	1.1	158.44	164.50	-0.1	1,747	-0.01%
2022/04/26	2.1	171.12	0	0.00	170.00	2.1	1,684	0.12%
2022/04/25	2.2	178.07	2	183.50	174.50	0.2	1,651	0.01%
2022/04/22	0.3	191.80	1	192.50	193.00	-0.8	1,613	-0.05%
2022/04/20	3.1	205.93	0	0.00	202.50	3.1	1,589	0.19%
2022/04/19	0.1	208.00	0.1	205.50	203.50	0	1,582	0.00%
2022/04/18	0.2	203.75	0	0.00	204.00	0.2	1,600	0.01%
2022/04/15	1	206.00	0	0.00	207.00	1	1,599	0.06%
2022/04/08	0	0.00	3	229.00	228.50	-3	1,718	-0.17%
2022/04/07	3	234.83	1	244.00	227.50	2	1,726	0.12%
2022/04/06	1.1	235.60	2	237.50	240.00	-0.9	1,738	-0.05%
2022/04/01	0	0.00	12	235.00	237.50	-12	1,894	-0.63%
2022/03/31	6	240.92	2	236.50	236.50	4	1,922	0.21%
2022/03/30	11	254.91	3.1	252.76	246.00	7.9	2,059	0.38%
2022/03/29	0	0.00	0.1	241.50	243.50	-0.1	2,118	0.00%
2022/03/25	1	243.00	0	0.00	235.50	1	2,131	0.05%
2022/03/24	0	0.00	0.1	246.50	247.00	-0.1	2,114	0.00%
2022/03/23	1	245.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	2.1	248.98	5.1	248.19	241.00	-3	2,114	-0.14%
2022/03/21	0.1	240.00	1	243.00	243.00	-0.9	2,044	-0.04%
2022/03/18	0	0.00	1.1	238.77	241.00	-1.1	2,053	-0.05%
2022/03/17	0	0.00	0.4	228.00	230.50	-0.4	1,988	-0.02%
2022/03/16	0	0.00	0.1	211.50	211.00	-0.1	1,998	0.00%
2022/03/14	0.1	215.00	0	0.00	219.00	0.1	2,026	0.00%
2022/03/11	0	0.00	1	215.50	213.50	-1	2,068	-0.05%
2022/03/10	0	0.00	1	213.50	214.00	-1	2,094	-0.05%
2022/03/08	0.2	206.00	1.1	201.57	200.00	-0.9	2,192	-0.04%
2022/03/07	1.1	208.86	0.1	206.00	207.00	1	2,200	0.05%
2022/03/04	0.2	224.50	0.1	224.50	221.00	0.1	2,256	0.00%
2022/03/03	0.1	227.00	0	0.00	225.00	0.1	2,351	0.00%
2022/02/25	0	0.00	0	220.00	223.50	0	2,553	0.00%
2022/02/24	0.1	218.00	0	0.00	215.00	0.1	2,615	0.00%
2022/02/22	2	226.50	0	0.00	226.00	2	2,857	0.07%
2022/02/21	1	237.50	1	236.00	232.00	0	2,946	0.00%
2022/02/18	0	0.00	0.1	233.00	237.50	-0.1	2,991	0.00%
2022/02/17	1	234.00	0.4	233.00	232.00	0.6	3,044	0.02%
2022/02/16	1.1	233.50	4	233.25	233.00	-3	3,079	-0.10%
2022/02/15	0	0.00	0.3	230.13	225.00	-0.3	3,170	-0.01%
2022/02/11	0.1	228.00	0.1	233.00	233.00	0	3,347	0.00%
2022/02/10	0.1	228.00	0	0.00	226.50	0.1	3,391	0.00%
2022/02/08	0.1	217.95	0	0.00	219.00	0.1	3,563	0.00%
2022/01/26	0	205.00	0.1	205.00	204.50	-0.1	3,809	0.00%
2022/01/25	0.1	205.00	2.1	203.86	201.00	-2	4,114	-0.05%
2022/01/24	1.2	198.33	0.2	199.00	207.50	1	4,291	0.02%
2022/01/21	1	208.00	0.7	209.89	208.00	0.3	4,519	0.01%
2022/01/20	0.1	216.00	0	0.00	216.50	0.1	4,590	0.00%
2022/01/19	0.1	217.00	3	215.50	216.00	-2.9	4,717	-0.06%
2022/01/18	0.2	219.50	0	0.00	219.00	0.2	4,995	0.00%
2022/01/17	2.1	219.98	0	0.00	222.50	2.1	5,138	0.04%
2022/01/14	0	0.00	1	211.00	216.00	-1	5,290	-0.02%
2022/01/13	0.2	217.00	0	0.00	219.50	0.2	5,548	0.00%
2022/01/12	1	220.50	8	223.25	219.00	-7	5,897	-0.12%
2022/01/11	12	220.75	16	218.88	219.50	-4	6,114	-0.07%
2022/01/10	3.3	226.95	3	224.67	225.00	0.3	6,192	0.00%
2022/01/07	2	229.25	3	225.50	228.00	-1	6,273	-0.02%
2022/01/06	1.1	231.05	0	0.00	231.50	1.1	6,318	0.02%
2022/01/05	11	241.36	4	241.00	239.50	7	6,407	0.11%
2022/01/04	3	245.67	1	247.50	246.50	2	6,486	0.03%
2022/01/03	3	244.00	1	243.00	241.50	2	6,576	0.03%
2021/12/30	0	0.00	2	242.50	244.00	-2	6,627	-0.03%
2021/12/29	1.1	248.55	1	245.50	245.50	0.1	6,693	0.00%
2021/12/28	11.2	254.58	26.7	254.55	246.50	-15.5	6,753	-0.23%
2021/12/27	20	244.00	0	0.00	246.50	20	6,655	0.30%
2021/12/24	24	249.77	27	243.08	242.00	-3	6,706	-0.05%
2021/12/23	20	242.73	9.1	244.86	248.00	10.9	6,635	0.16%
2021/12/22	0.1	228.50	1.1	226.70	228.00	-1.1	6,462	-0.02%
2021/12/21	0.1	224.00	0.1	220.50	222.00	0	6,482	0.00%
2021/12/20	0	0.00	0.2	219.67	221.50	-0.2	6,585	0.00%
2021/12/17	0	220.00	0.1	223.00	218.50	-0.1	6,674	0.00%
2021/12/16	0	0.00	0.3	225.30	228.50	-0.3	6,700	0.00%
2021/12/14	3.2	222.59	1.5	222.00	218.00	1.7	6,841	0.02%
2021/12/13	1	226.50	1	230.50	230.00	0	6,931	0.00%
2021/12/10	2.2	228.01	2	226.80	225.50	0.2	6,946	0.00%
2021/12/08	1	238.00	0	0.00	238.00	1	7,021	0.01%
2021/12/07	0.3	241.50	0	0.00	235.00	0.3	7,163	0.00%
2021/12/06	0.2	236.00	0.2	236.50	237.00	0	7,245	0.00%
2021/12/03	0	0.00	3.1	244.50	240.00	-3.1	7,288	-0.04%
2021/12/02	1	238.50	0	0.00	230.50	1	7,301	0.01%
2021/12/01	0	241.00	0	0.00	239.50	0	7,322	0.00%
2021/11/30	1	241.50	6	239.92	244.00	-5	7,351	-0.07%
2021/11/26	4	232.36	1	227.50	227.50	3	7,335	0.04%
2021/11/25	3	243.28	2	241.50	239.00	1	7,360	0.01%
2021/11/24	1.3	244.37	0	0.00	242.50	1.3	7,431	0.02%
2021/11/23	1.2	258.11	24.1	260.84	252.50	-22.9	7,498	-0.31%
2021/11/22	24.5	262.35	12.1	259.89	260.00	12.4	7,524	0.16%
2021/11/19	21.1	260.95	5.3	259.73	264.00	15.8	7,569	0.21%
2021/11/18	8	249.88	9.4	250.84	251.50	-1.4	7,631	-0.02%
2021/11/17	6	247.42	4	244.50	245.00	2	7,714	0.03%
2021/11/16	10.1	247.57	9	242.61	243.50	1.1	7,827	0.01%
2021/11/15	2	244.50	2.1	247.88	247.50	-0.1	7,956	0.00%
2021/11/12	12.2	249.60	11	246.36	243.50	1.2	8,012	0.01%
2021/11/11	1.2	250.09	0	0.00	240.00	1.2	7,983	0.02%
2021/11/10	5	240.40	15	238.33	248.00	-10	7,993	-0.13%
2021/11/09	1.2	252.92	1	251.00	251.00	0.2	7,931	0.00%
2021/11/08	1	252.19	1	257.87	252.00	0	7,914	0.00%
2021/11/05	4	269.88	3	275.67	270.50	1	7,995	0.01%
2021/11/04	2	275.00	1	289.50	275.00	1	7,945	0.01%
2021/11/03	2	272.50	9.1	275.73	289.50	-7.1	7,951	-0.09%
2021/11/02	17.1	289.56	20	275.88	276.00	-2.9	7,958	-0.04%
2021/11/01	5.1	271.75	8.1	280.10	284.50	-3.1	7,693	-0.04%
2021/10/29	12	261.92	5	257.50	259.00	7	7,540	0.09%
2021/10/28	4	244.63	6.1	243.90	242.50	-2.1	7,338	-0.03%
2021/10/27	15	246.50	19	249.81	252.50	-4	7,342	-0.05%
2021/10/26	4	262.88	11	262.00	243.50	-7	7,283	-0.10%
2021/10/25	6	253.08	13	251.77	254.00	-7	7,115	-0.10%
2021/10/22	14	250.11	9	251.06	249.00	5	7,110	0.07%
2021/10/21	34	250.75	25	247.44	246.00	9	7,089	0.13%
2021/10/20	33	244.39	16	246.28	245.50	17	6,887	0.25%
2021/10/19	23	231.50	32	234.86	237.50	-9	6,662	-0.14%
2021/10/18	2	215.00	10	218.05	216.00	-8	6,596	-0.12%
2021/10/15	2	212.50	6.7	210.76	216.00	-4.7	6,683	-0.07%
2021/10/14	4.1	207.09	9	206.94	210.50	-4.9	6,769	-0.07%
2021/10/13	12	206.42	4.1	204.87	203.00	7.9	6,795	0.12%
2021/10/12	8	213.94	7	215.07	212.00	1	6,882	0.01%
2021/10/08	26	214.75	20	210.00	211.50	6	6,918	0.09%
2021/10/07	6	209.33	3	209.33	208.50	3	6,928	0.04%
2021/10/06	0	0.00	2	204.75	200.00	-2	7,055	-0.03%
2021/10/05	3.1	195.11	4	194.00	203.50	-1	7,092	-0.01%
2021/10/04	3	191.67	2	198.50	188.00	1	7,185	0.01%
2021/10/01	8	200.19	7	200.79	194.50	1	7,343	0.01%
2021/09/30	4	207.25	2	211.50	206.00	2	7,400	0.03%
2021/09/29	2	200.00	3	202.67	203.50	-1	7,503	-0.01%
2021/09/28	3	205.33	3	207.83	206.00	0	7,577	0.00%
2021/09/27	5	208.20	3	211.67	207.50	2	7,664	0.03%
2021/09/24	2.1	202.00	3.2	202.06	199.00	-1.1	7,718	-0.01%
2021/09/23	4	192.88	2	191.00	191.00	2	7,692	0.03%
2021/09/22	0	0.00	2.1	190.33	193.00	-2.1	7,699	-0.03%
2021/09/17	8	187.81	8	188.63	195.50	0	7,765	0.00%
2021/09/16	1.2	195.83	2	205.00	190.00	-0.8	7,797	-0.01%
2021/09/15	8.1	203.02	6	205.00	203.50	2.1	7,909	0.03%
2021/09/14	1	212.50	2	212.50	203.50	-1	7,893	-0.01%
2021/09/13	2	210.00	2	216.00	210.00	0	7,832	0.00%
2021/09/10	3.2	214.00	0	0.00	214.50	3.2	7,775	0.04%
2021/09/09	0	0.00	6	197.50	207.50	-6	7,620	-0.08%
2021/09/08	1.2	195.33	0	195.00	191.00	1.2	7,511	0.02%
2021/09/07	0.1	195.50	0.3	201.83	206.50	-0.2	7,446	0.00%
2021/09/06	0.5	210.00	7	207.14	204.00	-6.5	7,361	-0.09%
2021/09/03	2	204.00	10	205.25	206.00	-8	7,304	-0.11%
2021/09/02	1.3	204.00	8	211.38	204.50	-6.7	7,247	-0.09%
2021/09/01	0.2	213.81	1	211.50	217.50	-0.8	7,159	-0.01%
2021/08/30	5	215.80	4	218.75	218.50	1	6,974	0.01%
2021/08/27	3.2	221.31	0	0.00	216.50	3.2	6,847	0.05%
2021/08/26	6	231.33	2.2	236.14	234.00	3.8	6,697	0.06%
2021/08/25	0	0.00	1	232.00	230.50	-1	6,595	-0.02%
2021/08/24	15	239.23	28	236.84	237.00	-13	6,449	-0.20%
2021/08/23	35	225.87	1.1	226.44	232.00	33.9	6,219	0.55%
2021/08/20	8.1	202.77	18	199.31	213.00	-10	6,027	-0.17%
2021/08/19	27.1	204.35	17	203.35	194.00	10.1	5,837	0.17%
2021/08/18	0	0.00	3	190.67	200.50	-3	5,630	-0.05%
2021/08/17	1	197.50	2	199.75	182.50	-1	5,510	-0.02%
2021/08/16	2.1	207.86	10	206.70	200.50	-7.9	5,408	-0.15%
2021/08/13	2.1	217.14	2.5	217.80	215.00	-0.4	5,309	-0.01%
2021/08/12	2.1	221.94	0	0.00	214.00	2.1	5,237	0.04%
2021/08/11	11	224.09	2	219.50	212.50	9	5,174	0.17%
2021/08/10	8.1	222.22	7	220.43	213.00	1.1	4,969	0.02%
2021/08/09	5.2	225.14	5.1	226.76	224.50	0.2	4,917	0.00%
2021/08/06	3.1	225.97	6.1	228.77	235.50	-3	4,776	-0.06%
2021/08/05	10	221.00	11	214.73	214.50	-1	4,623	-0.02%
2021/08/04	1	219.50	10	213.55	213.00	-9	4,595	-0.20%
2021/08/03	2.1	220.43	0	0.00	218.50	2.1	4,574	0.05%
2021/08/02	2.1	214.86	2.2	220.52	217.50	-0.1	4,525	0.00%
2021/07/30	0.1	216.00	0	0.00	209.50	0.1	4,446	0.00%
2021/07/29	2.3	221.87	1	224.00	221.50	1.3	4,380	0.03%
2021/07/28	13.1	221.69	19.4	208.61	229.50	-6.3	4,271	-0.15%
2021/07/27	3.8	231.78	4.3	229.64	222.00	-0.6	4,144	-0.01%
2021/07/26	3	244.83	1.1	249.86	241.50	1.9	4,021	0.05%
2021/07/23	2.3	246.66	4	244.63	245.00	-1.8	3,947	-0.04%
2021/07/22	27	259.06	6	258.67	249.00	21	3,812	0.55%
2021/07/21	1.1	240.41	3.2	241.24	249.50	-2.1	3,651	-0.06%
2021/07/20	2	227.75	5	233.80	231.50	-3	3,471	-0.09%
2021/07/19	1	228.00	0	0.00	228.50	1	3,290	0.03%
2021/07/16	7	226.50	4	224.50	223.50	3	3,201	0.09%
2021/07/15	4	214.50	7.9	216.52	221.00	-3.9	3,013	-0.13%
2021/07/14	5	209.69	1	203.59	201.00	3.9	2,886	0.14%
2021/07/13	0	0.00	1.2	223.27	218.50	-1.2	2,737	-0.04%
2021/07/12	3.1	218.87	3	218.17	215.00	0.1	2,507	0.00%
2021/07/09	2	216.28	13	214.00	211.50	-11	2,386	-0.46%
2021/07/08	11.1	219.76	5.1	218.06	212.50	6	2,212	0.27%
2021/07/07	1	211.50	3	205.00	201.00	-2	2,006	-0.10%
2021/07/06	18	204.06	17.1	207.96	204.00	0.9	1,898	0.05%
2021/07/05	3	199.33	0.1	201.00	201.00	2.9	1,727	0.17%
2021/07/02	51.1	176.73	53	178.09	183.00	-2	1,665	-0.12%
2021/07/01	3.3	172.27	2.2	173.46	166.50	1.1	1,533	0.07%
2021/06/30	40	162.04	42	162.61	168.00	-2	1,377	-0.15%
2021/06/29	1	156.99	0	0.00	153.00	1	1,316	0.08%
2021/06/28	22.1	158.86	31	160.47	157.00	-8.9	1,259	-0.71%
2021/06/25	1.1	147.11	1	153.50	153.00	0.1	1,164	0.01%
2021/06/24	36.1	146.60	29.2	146.31	150.50	6.9	993	0.69%
2021/06/23	0	0.00	7	138.50	138.50	-7	754	-0.93%
2021/06/18	0	0.00	0.4	127.00	126.00	-0.4	704	-0.06%
2021/06/16	1	119.50	0	0.00	122.50	1	674	0.15%
2021/06/08	0.2	115.50	0	0.00	114.00	0.2	696	0.03%
2021/06/04	0.2	112.50	0	0.00	111.50	0.2	706	0.03%
2021/05/25	0	0.00	1	112.00	111.00	-1	818	-0.12%
2021/05/24	0.1	110.45	0	0.00	110.00	0.1	869	0.01%
2021/05/18	0	103.00	2	105.50	105.50	-2	920	-0.22%
2021/05/14	1	104.50	0	0.00	104.00	1	920	0.11%
2021/05/13	0	0.00	5	104.60	104.00	-5	912	-0.55%
2021/05/12	0.1	107.50	2	106.25	107.00	-1.9	908	-0.21%
2021/05/04	0.1	110.50	1	113.00	117.00	-0.9	900	-0.10%
2021/05/03	0	117.88	0	0.00	116.50	0	891	0.00%
2021/04/29	0.1	121.62	2	121.50	121.00	-1.9	894	-0.21%
2021/04/28	0	0.00	1	122.00	122.00	-1	908	-0.11%
2021/04/27	0.1	123.17	1	124.00	122.50	-0.9	934	-0.10%
2021/04/26	1.1	123.50	1	124.00	123.00	0.1	939	0.01%
2021/04/23	1.1	123.02	0	0.00	123.00	1.1	943	0.12%
2021/04/22	0.1	122.00	0	0.00	122.00	0.1	955	0.01%
2021/04/21	0	0.00	11.4	126.58	126.00	-11.4	966	-1.18%
2021/04/20	1.3	127.85	16	128.81	127.50	-14.7	972	-1.51%
2021/04/19	0	0.00	2	124.50	123.50	-2	981	-0.20%
2021/04/16	0	0.00	1	123.50	123.50	-1	1,050	-0.10%
2021/04/14	0.1	124.50	0	0.00	123.50	0.1	1,080	0.01%
2021/04/13	2.1	128.88	0	0.00	125.00	2.1	1,085	0.19%
2021/04/12	2	129.50	0.1	130.00	129.50	1.9	1,081	0.18%
2021/04/08	3	132.83	1	125.00	132.50	2	1,060	0.19%
2021/04/06	0.1	121.00	0	0.00	121.50	0.1	1,027	0.01%
2021/03/31	1.1	117.93	0	0.00	116.00	1.1	1,046	0.10%
2021/03/30	0.1	118.50	0	0.00	117.50	0.1	1,052	0.01%
2021/03/17	0	0.00	36	119.00	120.50	-36	1,175	-3.06%
2021/03/16	0	0.00	14	118.00	117.00	-14	1,169	-1.20%
2021/03/15	0	0.00	1	115.00	115.50	-1	1,172	-0.09%
2021/03/05	0	0.00	1	121.00	122.50	-1	1,317	-0.08%
2021/03/02	0	0.00	1	128.00	124.00	-1	1,335	-0.07%
2021/02/26	0.1	125.50	1	123.50	126.00	-0.9	1,336	-0.07%
2021/02/25	2	131.00	4	129.63	128.00	-2	1,327	-0.15%
2021/02/24	1	130.00	3	128.17	130.00	-2	1,288	-0.16%
2021/02/23	0	0.00	1	124.50	124.50	-1	1,239	-0.08%
2021/02/22	3	125.50	0	0.00	124.50	3	1,227	0.24%
2021/02/19	1	124.00	2	124.00	123.50	-1	1,223	-0.08%
2021/02/17	2	118.50	0	0.00	119.00	2	1,208	0.17%
2021/02/03	1	116.50	0	0.00	115.50	1	1,211	0.08%
2021/02/02	1	115.00	0	0.00	115.00	1	1,210	0.08%
2021/01/29	0	0.00	2	113.00	113.00	-2	1,208	-0.17%
2021/01/28	0	0.00	1	118.00	119.00	-1	1,200	-0.08%
2021/01/25	0	0.00	1	120.00	119.50	-1	1,176	-0.08%
2021/01/22	2	121.00	0	0.00	122.50	2	1,165	0.17%
2021/01/20	1	118.00	0	0.00	119.50	1	1,128	0.09%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/15	0	0.00	1	123.00	123.50	-1	1,076	-0.09%
2021/01/14	2	128.00	3	126.00	126.50	-1	1,057	-0.09%
2021/01/13	1	126.00	0	0.00	126.50	1	1,033	0.10%
2021/01/12	5	125.70	2	126.00	126.50	3	1,018	0.29%
2021/01/11	2	128.50	4	129.38	128.00	-2	984	-0.20%
2021/01/08	1	119.00	1	124.00	123.00	0	908	0.00%
2021/01/07	0	0.00	0.2	118.50	119.00	-0.2	881	-0.02%
2021/01/05	1	123.50	0	0.00	123.00	1	853	0.12%
2021/01/04	2	124.00	3	125.00	124.00	-1	839	-0.12%
2020/12/31	0	0.00	7	117.50	119.00	-7	812	-0.86%
2020/12/29	50	119.00	1	118.50	118.50	49	792	6.18%
2020/12/28	1	118.00	0	0.00	117.50	1	762	0.13%
2020/12/25	2	112.50	1	112.50	112.50	1	715	0.14%
2020/12/24	1	112.00	0	0.00	111.50	1	708	0.14%
2020/12/23	1	108.50	1	106.00	109.00	0	698	0.00%
2020/12/21	0	0.00	3	108.83	110.00	-3	687	-0.44%
2020/12/16	3	117.83	2	119.75	116.50	1	638	0.16%
2020/12/15	2	113.75	4	113.50	113.00	-2	588	-0.34%
2020/12/11	0	0.00	4	110.38	108.00	-4	539	-0.74%
2020/12/09	4	109.50	0	0.00	110.00	4	522	0.77%
2020/12/08	1	110.00	0	0.00	110.00	1	510	0.20%
2020/12/07	0	0.00	1	108.50	108.00	-1	504	-0.20%
2020/12/03	1	108.00	0	0.00	108.50	1	471	0.21%
2020/11/25	1	100.00	0	0.00	99.80	1	272	0.37%
2020/11/18	0.6	95.50	0	0.00	94.70	0.6	227	0.26%
2020/11/12	0.4	94.00	0	0.00	95.00	0.4	199	0.20%
2020/11/11	4	95.98	4	95.08	95.20	0	194	0.00%
2020/11/10	0	0.00	1	91.90	91.80	-1	177	-0.56%
2020/10/08	0	0.00	1	87.00	87.50	-1	154	-0.65%
2020/09/25	1	82.00	0	0.00	82.00	1	165	0.61%
2020/09/10	0	0.00	10.1	84.05	84.30	-10.1	166	-6.08%
2020/09/09	0	0.00	16	82.50	83.30	-16	162	-9.85%
2020/09/07	0	0.00	2	83.00	82.90	-2	163	-1.22%
2020/09/03	0	0.00	2	82.50	82.30	-2	170	-1.17%
2020/08/17	0	0.00	0.3	82.00	81.60	-0.3	207	-0.16%
2020/08/07	10	83.40	0	0.00	82.90	10	212	4.72%
2020/08/06	2	81.80	2	82.90	84.50	0	211	0.00%
2020/08/05	3	78.90	0	0.00	79.20	3	204	1.47%
2020/08/04	0	0.00	1	78.70	78.90	-1	207	-0.48%
2020/08/03	0	0.00	1	78.80	78.80	-1	212	-0.47%
2020/07/31	2	79.30	0	0.00	79.20	2	213	0.94%
2020/07/28	10	78.00	0	0.00	77.40	10	214	4.67%
2020/07/15	10	83.50	0	0.00	83.50	10	217	4.60%
2020/07/03	0	0.00	2	89.00	88.90	-2	203	-0.98%
2020/05/27	1	84.50	0	0.00	84.40	1	373	0.27%
2020/04/29	0	0.00	21	87.00	86.90	-21	579	-3.63%
2020/04/01	0	0.00	1	77.00	77.00	-1	678	-0.15%
2020/03/19	2	66.30	0	0.00	67.00	2	714	0.28%
2020/03/18	2	74.50	0	0.00	73.40	2	699	0.29%
2020/03/17	7	75.80	1	74.50	76.00	6	688	0.87%
2020/03/13	10	82.50	0	0.00	85.20	10	656	1.52%
2020/03/12	11	89.66	0	0.00	89.70	11	632	1.74%
2020/02/13	0	0.00	2	102.00	103.00	-2	492	-0.41%
2020/02/12	1	103.50	2	104.25	103.00	-1	500	-0.20%
2020/02/11	0.2	102.00	0	0.00	102.00	0.2	494	0.03%
2020/02/10	1	102.50	0	0.00	100.00	1	487	0.21%
2020/02/06	2	100.20	1	99.00	101.00	1	469	0.21%
2020/02/05	1	101.00	0	0.00	99.40	1	453	0.22%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/02/03	1	98.40	0	0.00	100.50	1	432	0.23%
2020/01/20	0	0.00	1	104.00	104.00	-1	379	-0.26%
2020/01/17	2	100.00	0	0.00	101.50	2	347	0.58%
2020/01/16	0	0.00	1	100.00	99.60	-1	333	-0.30%
2020/01/15	0	0.00	2	97.70	98.00	-2	322	-0.62%
2019/12/18	0	0.00	1	98.30	98.20	-1	328	-0.30%
2019/11/18	0	0.00	3	94.30	93.90	-3	280	-1.07%
2019/11/14	1	93.80	0	0.00	93.80	1	280	0.36%
2019/11/13	1	95.00	0	0.00	95.00	1	276	0.36%
2019/11/12	1	96.00	0	0.00	96.00	1	272	0.37%
2019/11/11	0	0.00	3	95.93	96.10	-3	266	-1.12%
2019/10/18	0	0.00	2	91.20	91.70	-2	225	-0.89%
2019/10/04	1	90.20	0	0.00	90.30	1	190	0.52%
2019/09/06	0	0.00	2	94.60	94.10	-2	164	-1.21%
2019/08/29	2	93.80	0	0.00	93.50	2	162	1.23%
2019/08/21	1	97.00	0	0.00	95.40	1	168	0.59%
2019/07/29	1	97.00	0	0.00	96.90	1	192	0.52%
2019/07/25	2	97.80	0	0.00	100.00	2	185	1.08%
2019/07/12	0	0.00	1	95.10	94.90	-1	179	-0.56%
2019/07/11	1	95.30	0	0.00	95.60	1	182	0.55%
2019/06/13	1	95.40	0	0.00	95.60	1	219	0.46%
2019/05/29	0	0.00	1	95.30	96.30	-1	270	-0.37%
2019/05/28	1	95.20	0	0.00	95.30	1	272	0.37%
2019/05/13	0	0.00	1	103.00	103.00	-1	369	-0.27%
2019/05/09	2	102.50	0	0.00	102.50	2	385	0.52%
2019/04/17	0	0.00	1	107.00	107.50	-1	426	-0.23%
2019/04/16	1	105.50	0	0.00	106.00	1	425	0.23%
2019/04/15	0	0.00	0.3	106.00	106.00	-0.3	424	-0.06%
2019/04/11	1	106.50	0	0.00	109.50	1	415	0.24%
2019/04/03	1	112.50	0	0.00	112.50	1	415	0.24%
2019/04/02	1	112.50	0	0.00	111.50	1	412	0.24%
2019/03/15	0	0.00	7	114.00	114.50	-7	379	-1.85%
2019/03/12	0	0.00	1	119.00	119.00	-1	365	-0.27%
2019/03/07	0	0.00	2	117.00	118.50	-2	354	-0.56%
2019/03/06	1	120.00	0	0.00	120.00	1	340	0.29%
2019/03/05	8	119.69	0	0.00	119.00	8	337	2.37%
2019/02/26	1	117.50	0	0.00	117.50	1	315	0.32%
2019/02/22	0	0.00	1	118.00	117.00	-1	297	-0.34%
2019/02/20	0	0.00	2	115.50	118.00	-2	266	-0.75%
2019/02/15	1	114.00	1	112.00	113.50	0	211	0.00%
2019/02/14	2	112.50	0	0.00	113.00	2	203	0.98%
2019/02/13	0	0.00	1	112.00	111.00	-1	192	-0.52%
2019/02/12	1	113.00	0	0.00	113.00	1	186	0.54%
2019/02/11	2	110.50	3	112.83	112.00	-1	177	-0.56%
2019/01/29	2	108.50	3	111.00	109.50	-1	154	-0.65%
2019/01/25	1	106.50	1	104.00	106.00	0	112	0.00%
2019/01/24	1	100.50	0	0.00	102.00	1	100	1.00%
2019/01/21	0	0.00	6	101.00	99.90	-6	95	-6.28%
2019/01/15	0	0.00	1	100.50	100.00	-1	93	-1.07%
2019/01/07	1	98.70	0	0.00	99.60	1	88	1.13%
2018/12/27	0	0.00	1	99.80	99.40	-1	96	-1.04%
2018/12/26	1	98.80	0	0.00	98.50	1	92	1.09%
2018/12/21	0	0.00	1	96.50	96.60	-1	89	-1.11%
2018/12/19	1	95.20	0	0.00	95.60	1	88	1.14%
2018/10/19	2	90.35	0	0.00	90.30	2	143	1.39%
2018/10/15	1	92.50	0	0.00	92.70	1	147	0.68%
2018/10/11	4	91.60	0	0.00	90.10	4	151	2.63%
2018/10/03	0	0.00	1	99.30	99.70	-1	141	-0.71%
2018/09/18	1	97.50	0	0.00	97.90	1	193	0.52%
2018/09/14	0	0.00	3	97.30	97.50	-3	202	-1.48%
2018/08/16	0	0.00	1	97.20	98.00	-1	473	-0.21%
2018/08/14	2	99.10	0	0.00	99.30	2	479	0.42%
2018/08/13	1	100.50	0	0.00	99.00	1	483	0.21%
2018/08/07	0	0.00	10	100.50	101.00	-10	484	-2.06%
2018/08/03	20	101.00	0	0.00	101.50	20	484	4.13%
2018/07/04	0	0.00	5	111.00	110.50	-5	490	-1.02%
2018/06/27	5	109.50	0	0.00	109.50	5	465	1.07%
2018/06/22	1	110.50	0	0.00	110.50	1	455	0.22%
2018/06/21	0	0.00	10	111.00	111.50	-10	455	-2.20%
2018/06/20	10	109.00	0	0.00	110.00	10	453	2.20%
2018/06/19	1	109.50	0	0.00	109.00	1	449	0.22%
2018/06/15	0	0.00	10	113.50	111.50	-10	444	-2.25%
2018/06/14	10	113.00	1	113.50	113.00	9	433	2.08%
2018/06/13	1	108.50	4	107.75	109.00	-3	397	-0.75%
2018/06/12	3	108.00	0	0.00	108.50	3	395	0.76%
2018/06/11	0	0.00	2	107.25	108.00	-2	392	-0.51%
2018/06/05	0	0.00	5	112.50	112.00	-5	366	-1.37%
2018/06/04	0	0.00	3	113.00	111.50	-3	358	-0.84%
2018/06/01	1	112.50	15	113.00	113.00	-14	328	-4.26%
2018/05/31	19	105.53	0	0.00	111.00	19	291	6.51%
2018/05/24	0	0.00	1	98.80	100.00	-1	220	-0.45%
2018/05/17	0	0.00	1	100.00	99.90	-1	209	-0.48%
2018/05/16	0	0.00	1	99.70	100.50	-1	209	-0.48%
2018/04/24	0	0.00	1	101.00	100.50	-1	271	-0.37%
2018/04/23	0	0.00	1	103.00	102.50	-1	265	-0.38%
2018/04/11	5	105.50	0	0.00	105.00	5	257	1.94%
2018/04/09	2	106.75	0	0.00	106.50	2	252	0.79%
2018/03/28	5	107.00	0	0.00	106.50	5	255	1.96%
2018/03/23	1	106.00	0	0.00	106.50	1	253	0.39%
2018/03/19	1	107.50	0	0.00	108.50	1	253	0.39%
2018/02/12	1	107.00	0	0.00	107.00	1	416	0.24%
2018/02/09	4	105.00	0	0.00	107.50	4	420	0.95%
2018/02/08	1	108.00	0	0.00	109.00	1	418	0.24%
2018/02/06	10	108.25	0	0.00	106.50	10	420	2.38%
2018/01/31	0	0.00	1	111.00	111.50	-1	409	-0.24%
2018/01/30	0	0.00	14	113.43	112.00	-14	415	-3.37%
2018/01/25	14	114.46	0	0.00	113.50	14	449	3.11%
2018/01/11	0	0.00	2	110.00	110.00	-2	492	-0.41%
2018/01/08	1	114.00	0	0.00	113.50	1	490	0.20%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析