日友 (8341)-永豐金-新竹券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
96.1
漲跌
▼1.3
漲幅
-1.33%
成交量
172張
產業
上市綠能環保
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	1	86.00	0	0.00	86.50	1	206	0.48%
2024/09/12	1	85.51	0	0.00	85.70	1	206	0.50%
2024/08/19	1	95.90	0	0.00	96.10	1	186	0.54%
2024/08/02	1	98.20	0	0.00	97.90	1	164	0.61%
2024/08/01	1	99.50	0	0.00	99.80	1	161	0.62%
2024/07/16	1	102.00	0	0.00	102.00	1	158	0.63%
2024/07/11	1	103.00	1	102.50	103.00	0	159	0.00%
2024/07/10	1	103.00	0	0.00	103.00	1	162	0.62%
2024/07/09	0.1	103.50	0	0.00	104.00	0.1	158	0.03%
2024/07/03	1	97.30	0	0.00	98.10	1	145	0.69%
2024/07/02	1	96.80	0	0.00	96.60	1	144	0.69%
2024/07/01	0.1	97.20	0	0.00	97.30	0.1	143	0.03%
2024/06/28	0.1	97.10	0	0.00	96.80	0.1	142	0.03%
2024/06/27	0	99.70	0	0.00	99.10	0	141	0.01%
2024/06/24	0	99.80	0	0.00	100.00	0	140	0.01%
2024/06/21	1	100.50	0	0.00	100.50	1	139	0.71%
2024/06/20	1	100.00	0	0.00	101.00	1	139	0.72%
2024/06/14	0.1	98.40	0.1	98.00	98.40	-0.1	153	-0.05%
2024/06/13	0.4	97.60	0	0.00	97.80	0.4	158	0.24%
2024/06/06	0	0.00	1	96.90	96.70	-1	171	-0.58%
2024/05/31	1	96.20	0	96.90	96.20	1	179	0.55%
2024/05/29	1	97.30	0	97.50	97.60	1	186	0.53%
2024/05/28	0.1	97.40	0	0.00	97.50	0.1	189	0.05%
2024/05/27	0	0.00	0	96.60	96.20	0	193	-0.01%
2024/05/23	1	97.00	0	0.00	96.60	1	193	0.52%
2024/05/10	0	0.00	0.2	98.00	97.50	-0.2	197	-0.10%
2024/05/07	0	0.00	0.2	101.00	101.00	-0.2	191	-0.10%
2024/04/22	0	0.00	2	96.50	96.50	-2	181	-1.10%
2024/04/19	0	0.00	0.1	97.10	96.50	-0.1	181	-0.06%
2024/04/16	2	96.90	0	0.00	96.30	2	180	1.11%
2024/04/15	2	97.90	0	0.00	97.90	2	175	1.14%
2024/04/01	0	0.00	0	98.00	98.80	0	169	-0.01%
2024/03/25	0	0.00	3.2	98.55	98.60	-3.2	165	-1.96%
2024/03/21	0	0.00	0.2	99.00	99.30	-0.2	165	-0.10%
2024/03/19	0	0.00	1.2	98.05	97.10	-1.2	156	-0.75%
2024/03/18	3	98.70	0	0.00	98.80	3	146	2.04%
2024/03/15	1	100.00	1	100.00	100.00	0	141	0.00%
2024/03/13	1	101.00	0	0.00	101.00	1	133	0.75%
2024/03/08	0	0.00	1	100.50	100.50	-1	126	-0.79%
2024/03/07	0	0.00	0.2	101.50	100.50	-0.2	123	-0.20%
2024/02/29	0.1	104.50	0	0.00	105.50	0.1	113	0.04%
2024/02/23	0.2	105.03	0	0.00	105.00	0.2	110	0.19%
2024/02/22	1	106.00	0	0.00	106.00	1	110	0.90%
2024/02/21	0	107.00	0	0.00	106.50	0	109	0.02%
2024/02/15	3	103.83	10	103.75	104.50	-7	113	-6.14%
2023/12/27	1	115.50	0	0.00	116.50	1	148	0.67%
2023/12/26	0.1	116.00	0	0.00	115.50	0.1	149	0.07%
2023/11/14	0	109.50	0	0.00	109.50	0	193	0.00%
2023/10/11	1	111.50	0	0.00	111.50	1	321	0.31%
2023/10/04	1.1	112.05	0	0.00	112.50	1.1	325	0.32%
2023/09/20	0	0.00	0	118.00	117.50	0	344	0.00%
2023/09/14	0	118.50	0	0.00	117.50	0	344	0.00%
2023/08/28	1	111.50	0	111.50	110.50	1	415	0.23%
2023/08/22	0.1	113.50	0	0.00	114.00	0.1	408	0.01%
2023/08/21	0	0.00	0	113.00	113.00	0	407	-0.01%
2023/08/15	1.1	116.18	0	0.00	116.00	1.1	376	0.29%
2023/08/14	2.1	121.02	2	120.25	121.00	0.1	358	0.01%
2023/08/11	10	130.50	0	0.00	132.00	10	340	2.94%
2023/08/10	3	130.50	0	0.00	131.00	3	339	0.88%
2023/08/09	3	131.00	0	0.00	131.00	3	336	0.89%
2023/08/08	1	131.00	0	0.00	131.50	1	334	0.30%
2023/08/07	2	132.50	0	0.00	132.50	2	330	0.61%
2023/08/01	0.1	133.50	0	0.00	133.00	0.1	325	0.02%
2023/07/31	0.1	136.50	0	0.00	135.00	0.1	320	0.02%
2023/07/26	6.1	132.51	0	0.00	132.50	6.1	313	1.93%
2023/07/25	0.1	133.00	1	132.00	132.50	-0.9	308	-0.29%
2023/07/24	2.2	133.10	0	0.00	133.00	2.2	302	0.74%
2023/07/21	0.1	136.00	0	0.00	135.50	0.1	297	0.03%
2023/07/20	0.2	138.00	0	0.00	137.00	0.2	294	0.05%
2023/07/19	0	0.00	0.1	138.00	139.00	-0.1	294	-0.04%
2023/07/18	0.7	135.79	0	0.00	136.00	0.7	303	0.23%
2023/07/17	0.1	138.00	0	0.00	137.00	0.1	295	0.04%
2023/07/14	0.1	142.50	1	142.00	141.00	-0.9	275	-0.32%
2023/07/11	0	0.00	1	143.50	144.50	-1	277	-0.36%
2023/06/30	0.9	145.94	0	0.00	145.50	0.9	271	0.33%
2023/06/28	0	0.00	0.2	144.00	142.50	-0.2	267	-0.09%
2023/06/27	0.1	143.00	0	0.00	143.00	0.1	268	0.04%
2023/06/21	0	0.00	1	143.50	144.00	-1	267	-0.37%
2023/06/20	2	140.50	0	0.00	142.00	2	265	0.75%
2023/06/19	1	141.00	0	0.00	142.50	1	264	0.38%
2023/06/16	0	0.00	10	144.50	143.00	-10	257	-3.88%
2023/06/14	1	147.50	1	148.00	149.00	0	244	0.00%
2023/06/13	1	155.00	0	0.00	156.50	1	234	0.43%
2023/06/09	0.1	151.50	2.1	150.57	151.00	-2.1	220	-0.93%
2023/06/08	0	0.00	0	152.25	152.00	0	215	-0.02%
2023/06/07	0	0.00	1	157.00	157.00	-1	210	-0.47%
2023/06/05	0.5	159.00	0	0.00	158.50	0.5	221	0.23%
2023/06/02	1	157.00	1	157.50	157.50	0	221	0.00%
2023/05/30	0	157.50	0	0.00	156.50	0	244	0.00%
2023/05/26	0	159.00	0	0.00	158.50	0	245	0.00%
2023/05/25	0.4	160.00	0	0.00	159.50	0.4	250	0.14%
2023/05/23	0	159.50	0	0.00	159.00	0	256	0.00%
2023/05/18	0	160.50	0	0.00	159.50	0	269	0.01%
2023/05/08	0	0.00	1	159.00	159.50	-1	347	-0.29%
2023/05/05	0.1	160.50	0	0.00	160.50	0.1	353	0.01%
2023/04/26	1.1	156.12	0	0.00	158.50	1.1	377	0.28%
2023/04/25	0	159.00	0	0.00	158.00	0	380	0.00%
2023/04/21	0.1	158.67	0	0.00	157.50	0.1	387	0.02%
2023/04/18	1	167.50	0	0.00	167.00	1	399	0.25%
2023/04/12	0.1	165.00	0	0.00	165.00	0.1	451	0.02%
2023/03/30	0.2	164.50	0	0.00	164.00	0.2	637	0.03%
2023/03/29	0.1	165.00	0	0.00	164.00	0.1	688	0.01%
2023/03/17	0	164.25	0	0.00	165.50	0	1,115	0.00%
2023/03/16	0	163.25	0	0.00	162.50	0	1,143	0.00%
2023/03/15	0	164.25	0	0.00	162.50	0	1,184	0.00%
2023/03/14	0	0.00	1	163.50	165.00	-1	1,188	-0.08%
2023/03/13	0.2	162.54	3	162.50	165.00	-2.8	1,198	-0.23%
2023/03/10	4.1	164.05	3	164.00	163.50	1.1	1,199	0.09%
2023/03/09	0	171.12	0	0.00	170.00	0	1,189	0.00%
2023/03/08	0	171.00	4	172.75	173.00	-4	1,187	-0.33%
2023/03/02	6	166.00	0	0.00	166.50	6	1,151	0.52%
2023/02/24	0	165.50	0	0.00	164.50	0	1,144	0.00%
2023/02/23	0.1	166.00	0	0.00	166.00	0.1	1,143	0.01%
2023/02/20	0	0.00	2	166.00	166.00	-2	1,134	-0.18%
2023/02/17	0	0.00	0	167.50	165.50	0	1,132	0.00%
2023/02/10	0	0.00	2	169.25	167.00	-2	1,119	-0.18%
2023/02/09	0	0.00	3	173.67	172.50	-3	1,108	-0.27%
2023/02/08	1	177.00	0	0.00	176.50	1	1,102	0.09%
2023/02/06	6.1	169.02	2	169.00	169.00	4	1,055	0.38%
2023/02/01	0	0.00	0	168.50	168.00	0	1,021	0.00%
2023/01/16	0	165.00	0	0.00	164.50	0	1,007	0.00%
2023/01/12	0.3	161.50	0	0.00	160.00	0.3	1,012	0.03%
2023/01/11	1	163.00	0	0.00	162.50	1	1,004	0.10%
2023/01/09	0.5	166.00	0	0.00	166.00	0.5	991	0.05%
2023/01/06	0	169.50	0	0.00	168.50	0	981	0.00%
2023/01/03	0	0.00	0.1	171.50	174.00	-0.1	939	-0.01%
2022/12/29	0.1	176.00	0	0.00	178.00	0.1	899	0.01%
2022/12/28	0	0.00	0.1	169.00	170.50	-0.1	856	-0.01%
2022/12/27	0	0.00	0.2	169.00	170.00	-0.2	842	-0.02%
2022/12/26	2.1	167.50	5	167.00	169.00	-2.9	820	-0.35%
2022/12/23	0	0.00	24	167.38	162.50	-24	787	-3.05%
2022/12/22	4	175.50	0	0.00	175.50	4	745	0.54%
2022/12/21	2	180.00	0	0.00	173.50	2	721	0.28%
2022/12/20	17	186.00	9	183.17	180.00	8	678	1.18%
2022/12/19	15	195.73	1	195.50	195.00	14	620	2.26%
2022/12/15	2	175.00	7	177.07	174.00	-5	483	-1.04%
2022/12/14	4	168.50	1	168.00	170.00	3	417	0.72%
2022/12/13	3	166.17	3.1	168.03	169.00	-0.1	378	-0.03%
2022/12/09	3	145.00	0	0.00	145.00	3	258	1.16%
2022/12/08	4.1	143.77	0	0.00	144.00	4.1	252	1.64%
2022/12/07	2	150.00	0	0.00	150.00	2	221	0.91%
2022/12/05	1	143.50	0	0.00	142.00	1	171	0.58%
2022/11/29	0	138.00	0	0.00	137.50	0	154	0.01%
2022/11/28	0	138.50	0.2	139.00	138.50	-0.2	153	-0.12%
2022/11/25	1.2	138.67	0	0.00	139.00	1.2	153	0.78%
2022/11/22	5	138.80	0	0.00	139.50	5	145	3.43%
2022/11/16	1	138.00	0	0.00	136.00	1	141	0.71%
2022/11/01	0	0.00	0.2	133.50	133.00	-0.2	141	-0.11%
2022/10/19	0.1	142.50	0	0.00	140.50	0.1	127	0.08%
2022/10/17	0	139.50	0	0.00	142.00	0	128	0.01%
2022/10/11	1	144.50	0	0.00	144.50	1	127	0.78%
2022/10/03	1	152.00	0	0.00	153.00	1	132	0.75%
2022/09/29	1	147.00	0	0.00	147.50	1	128	0.78%
2022/09/28	0.1	148.50	0	0.00	145.00	0.1	124	0.08%
2022/09/27	0	0.00	3	147.00	150.00	-3	119	-2.51%
2022/09/23	0	0.00	2.1	161.10	161.00	-2.1	106	-1.97%
2022/09/22	1	164.00	0	0.00	163.50	1	105	0.95%
2022/09/16	3	170.00	0	0.00	170.00	3	101	2.96%
2022/09/15	1	172.50	0	0.00	172.50	1	99	1.00%
2022/09/14	2	173.00	0	0.00	174.00	2	99	2.01%
2022/09/13	2	173.00	0	0.00	173.50	2	100	1.99%
2022/09/08	0	172.00	0	0.00	173.50	0	103	0.01%
2022/09/06	1	173.00	0	0.00	173.00	1	103	0.96%
2022/09/01	0	178.00	0	0.00	177.00	0	104	0.01%
2022/08/29	0	179.00	0	0.00	179.50	0	103	0.01%
2022/08/23	0	182.00	0	0.00	180.50	0	104	0.01%
2022/08/15	0	180.00	0	0.00	180.00	0	108	0.01%
2022/08/10	2	178.00	0	0.00	177.00	2	108	1.85%
2022/08/08	0	177.00	0	0.00	175.00	0	108	0.03%
2022/08/03	0	181.50	0	0.00	180.00	0	105	0.01%
2022/07/18	2	183.25	0	0.00	182.50	2	179	1.12%
2022/07/15	0	182.50	0	0.00	181.50	0	179	0.01%
2022/07/14	0	184.25	0	0.00	185.00	0	177	0.01%
2022/07/13	1	188.97	0	0.00	186.00	1	177	0.57%
2022/07/06	1	196.50	0	0.00	194.50	1	190	0.52%
2022/06/30	2	196.50	0	0.00	197.50	2	202	0.99%
2022/06/28	1	200.50	0	0.00	198.00	1	204	0.49%
2022/06/27	0	0.00	1	202.50	203.00	-1	204	-0.49%
2022/06/24	2	198.50	3	201.67	199.50	-1	204	-0.49%
2022/06/23	1	198.00	1	203.00	200.00	0	203	0.00%
2022/06/21	2	201.00	5	201.70	201.00	-3	204	-1.46%
2022/06/20	2	196.00	0	0.00	194.00	2	206	0.97%
2022/06/17	3	200.02	0	0.00	199.50	3	204	1.48%
2022/06/16	2	203.75	0	0.00	204.00	2	203	0.98%
2022/06/14	0	206.33	0	0.00	208.00	0	201	0.01%
2022/06/13	0	211.00	0	0.00	209.00	0	200	0.01%
2022/06/10	0	0.00	0.1	213.00	212.50	-0.1	200	-0.05%
2022/06/09	1	211.50	1	212.50	213.00	0	199	0.00%
2022/06/06	0.2	211.50	0	0.00	211.50	0.2	201	0.10%
2022/05/20	0	0.00	1	212.00	212.00	-1	197	-0.51%
2022/05/11	0	0.00	1	213.00	212.00	-1	189	-0.53%
2022/04/29	1	226.00	1	231.50	225.00	0	178	0.00%
2022/04/28	3	232.83	0	0.00	233.50	3	168	1.79%
2022/04/26	0	0.00	1	223.00	226.00	-1	131	-0.76%
2022/04/12	0	0.00	2	212.00	215.00	-2	98	-2.03%
2022/03/18	0	199.00	0	0.00	200.00	0	71	0.01%
2022/03/16	0.1	197.58	0	0.00	197.00	0.1	69	0.08%
2022/03/15	0	199.25	0	0.00	199.50	0	67	0.02%
2022/03/09	0	199.50	0	0.00	199.50	0	66	0.01%
2022/03/08	0.1	196.07	0	0.00	195.50	0.1	65	0.16%
2022/03/07	0.2	197.63	0	0.00	196.00	0.2	65	0.25%
2022/03/04	0.1	199.00	0	0.00	198.00	0.1	64	0.15%
2022/03/01	0.1	199.00	0	0.00	199.00	0.1	63	0.16%
2022/02/25	2	199.50	0	0.00	199.00	2	62	3.19%
2022/02/21	0	0.00	7	202.57	203.00	-7	63	-11.02%
2022/02/07	1	198.50	0	0.00	200.00	1	64	1.55%
2022/01/26	1	197.53	0	0.00	197.50	1	64	1.61%
2022/01/25	0.1	199.00	0	0.00	198.00	0.1	63	0.08%
2022/01/24	4	198.50	0	0.00	199.00	4	63	6.29%
2022/01/20	7	199.50	0	0.00	199.50	7	62	11.22%
2021/12/13	0	0.00	0.1	199.50	198.50	-0.1	56	-0.18%
2021/12/10	0.1	198.75	0	0.00	198.00	0.1	56	0.18%
2021/12/07	1	199.00	0	0.00	198.00	1	55	1.80%
2021/12/01	0.1	199.00	0	0.00	199.00	0.1	55	0.18%
2021/11/29	2	199.50	0	0.00	199.50	2	53	3.72%
2021/11/26	3	199.83	0	0.00	200.50	3	54	5.53%
2021/11/16	1	202.00	0	0.00	203.50	1	64	1.55%
2021/11/11	1	204.50	0	0.00	205.50	1	78	1.28%
2021/10/22	0.1	200.00	0	0.00	199.50	0.1	98	0.10%
2021/10/01	0	199.00	0	0.00	198.00	0	106	0.02%
2021/09/30	0.1	198.50	0	0.00	197.50	0.1	107	0.09%
2021/08/23	0	0.00	4	211.00	211.50	-4	153	-2.60%
2021/08/20	0	0.00	3	212.33	213.50	-3	152	-1.96%
2021/08/18	1	205.00	0	0.00	208.00	1	143	0.70%
2021/08/11	0	198.50	0	0.00	196.50	0	129	0.02%
2021/07/30	0.1	203.50	0	0.00	203.50	0.1	143	0.07%
2021/07/28	0	203.00	0	0.00	203.50	0	143	0.01%
2021/07/13	0	0.00	1	206.00	206.00	-1	152	-0.66%
2021/06/30	0	210.50	0	0.00	210.00	0	144	0.01%
2021/06/29	1	210.00	0	0.00	209.50	1	141	0.71%
2021/06/28	6	211.00	0	0.00	210.50	6	138	4.33%
2021/06/23	0	211.00	0	0.00	209.00	0	130	0.02%
2021/06/15	0	215.00	0	0.00	212.50	0	121	0.02%
2021/05/27	0	211.00	0	0.00	209.00	0	122	0.02%
2021/05/17	0	205.50	0	0.00	204.00	0	129	0.02%
2021/05/13	0.1	213.14	0	0.00	209.50	0.1	125	0.06%
2021/05/04	0	224.50	0	0.00	223.50	0	115	0.02%
2021/04/14	0	226.00	0	0.00	223.50	0	112	0.02%
2021/04/08	0	0.00	1	229.00	228.00	-1	114	-0.88%
2021/04/07	0	228.00	0	0.00	229.50	0	115	0.02%
2021/04/06	1	226.00	0	0.00	227.00	1	116	0.86%
2021/03/25	1	229.00	1	228.50	228.50	0	126	0.00%
2021/03/24	0	227.00	0	0.00	233.00	0	132	0.02%
2021/03/11	0	228.50	0	0.00	228.00	0	150	0.01%
2021/03/05	0	0.00	1	223.50	228.50	-1	151	-0.66%
2021/03/02	1	220.00	0	0.00	220.00	1	147	0.68%
2021/02/24	0	221.50	0	0.00	220.00	0	146	0.01%
2021/02/19	2	219.75	0	0.00	221.00	2	148	1.35%
2021/02/04	0	216.00	0	0.00	215.00	0	143	0.01%
2021/01/29	0	217.00	0	0.00	217.50	0	146	0.01%
2021/01/28	0	218.00	0	0.00	218.00	0	151	0.01%
2021/01/25	0	221.00	0	0.00	219.00	0	154	0.01%
2021/01/21	0	224.50	0	0.00	222.00	0	158	0.01%
2021/01/19	0	229.00	0	0.00	228.00	0	156	0.01%
2021/01/14	0	230.50	0	0.00	229.50	0	161	0.01%
2020/12/29	0	234.00	0	0.00	232.00	0	175	0.01%
2020/12/17	1	227.00	1	230.50	229.50	0	166	0.00%
2020/12/11	0	0.00	0	226.00	222.50	0	160	-0.01%
2020/12/04	1	221.50	0	0.00	221.00	1	153	0.65%
2020/11/17	0	226.50	0	0.00	224.50	0	159	0.01%
2020/09/24	0.1	238.00	0	0.00	236.50	0.1	121	0.08%
2020/07/15	0	0.00	1	265.50	267.50	-1	178	-0.56%
2020/07/08	1	260.00	0	0.00	262.50	1	179	0.56%
2020/05/21	0	0.00	1	278.00	275.00	-1	269	-0.37%
2020/04/30	0	0.00	1	255.50	258.00	-1	289	-0.35%
2020/04/29	1	256.00	0	0.00	255.50	1	314	0.32%
2020/04/24	0	0.00	1	253.50	255.00	-1	356	-0.28%
2020/04/23	1	251.00	1	252.50	254.00	0	355	0.00%
2020/04/13	1	239.00	1	238.00	237.50	0	341	0.00%
2020/04/10	1	234.50	2	237.25	236.50	-1	340	-0.29%
2020/03/20	1	195.00	0	0.00	196.00	1	320	0.31%
2020/03/13	1	210.00	0	0.00	212.00	1	292	0.34%
2020/03/12	1	232.50	0	0.00	230.50	1	282	0.35%
2019/12/09	0	0.00	1	238.00	238.50	-1	200	-0.50%
2019/11/19	1	246.00	0	0.00	244.50	1	170	0.59%
2019/11/11	1	255.50	0	0.00	256.50	1	150	0.66%
2019/10/30	1	259.50	0	0.00	261.00	1	131	0.76%
2019/09/23	1	279.00	0	0.00	278.00	1	120	0.83%
2019/09/19	1	279.50	0	0.00	279.50	1	125	0.80%
2019/09/18	0	0.00	2	278.25	280.00	-2	128	-1.56%
2019/07/19	1	267.00	0	0.00	267.00	1	260	0.38%
2019/06/26	1	279.00	1	280.50	278.00	0	334	0.00%
2019/06/24	1	276.50	1	277.50	277.50	0	330	0.00%
2019/05/27	1	263.00	1	262.50	263.00	0	348	0.00%
2019/05/20	2	269.50	2	269.00	269.00	0	333	0.00%
2019/05/15	0	0.00	2	275.50	273.00	-2	328	-0.61%
2019/05/14	2	274.00	0	0.00	274.00	2	322	0.62%
2019/04/26	1	267.50	1	269.00	266.00	0	344	0.00%
2019/04/25	1	262.00	1	264.00	261.50	0	349	0.00%
2019/04/23	1	250.50	2	248.75	248.50	-1	357	-0.28%
2019/04/16	1	263.50	0	0.00	260.50	1	350	0.29%
2019/04/15	0	0.00	1	263.00	268.50	-1	343	-0.29%
2019/04/12	1	255.50	0	0.00	254.00	1	325	0.31%
2019/01/18	0	0.00	1	242.00	242.00	-1	252	-0.40%
2019/01/15	0	0.00	3	224.00	225.00	-3	226	-1.33%
2019/01/11	1	209.50	0	0.00	209.00	1	216	0.46%
2019/01/09	1	203.50	0	0.00	205.00	1	223	0.45%
2018/12/06	2	213.00	2	215.50	213.00	0	258	0.00%
2018/12/04	1	219.50	1	220.00	219.00	0	256	0.00%
2018/11/30	4	216.50	0	0.00	216.50	4	252	1.58%
2018/11/29	2	219.50	1	219.00	219.00	1	252	0.40%
2018/11/28	4	215.50	1	216.00	215.50	3	249	1.20%
2018/11/26	0	0.00	1	213.50	213.50	-1	254	-0.39%
2018/11/23	0	0.00	2	210.50	212.50	-2	253	-0.79%
2018/11/22	1	214.00	0	0.00	214.00	1	249	0.40%
2018/11/21	1	218.50	5	213.50	218.50	-4	248	-1.61%
2018/11/08	0	0.00	2	229.50	226.50	-2	294	-0.68%
2018/11/07	0	0.00	2	224.00	225.50	-2	296	-0.67%
2018/11/05	2	217.50	0	0.00	220.50	2	305	0.65%
2018/10/30	2	218.00	0	0.00	216.50	2	321	0.62%
2018/10/26	0	0.00	2	228.00	219.50	-2	324	-0.62%
2018/10/25	1	217.00	0	0.00	222.00	1	314	0.32%
2018/09/13	1	220.00	0	0.00	219.00	1	325	0.31%
2018/09/05	0	0.00	3	230.00	230.00	-3	342	-0.88%
2018/09/03	1	227.50	0	0.00	223.50	1	350	0.29%
2018/08/31	2	230.50	0	0.00	230.00	2	353	0.57%
2018/08/17	0	0.00	1	246.50	248.00	-1	345	-0.29%
2018/08/14	1	262.00	0	0.00	261.00	1	321	0.31%
2018/08/10	0	0.00	1	256.50	262.00	-1	312	-0.32%
2018/08/03	1	239.00	0	0.00	237.50	1	295	0.34%
2018/07/13	1	230.00	1	228.50	229.50	0	375	0.00%
2018/07/12	1	228.00	2	225.75	223.50	-1	380	-0.26%
2018/06/27	0	0.00	1	209.00	209.50	-1	430	-0.23%
2018/06/26	1	211.50	1	211.00	207.50	0	430	0.00%
2018/06/08	1	218.50	1	218.00	215.00	0	411	0.00%
2018/06/05	1	209.00	2	207.00	207.50	-1	404	-0.25%
2018/05/30	0	0.00	1	196.50	197.50	-1	403	-0.25%
2018/05/23	1	200.00	0	0.00	200.50	1	417	0.24%
2018/05/02	1	193.50	1	192.00	195.00	0	468	0.00%
2018/04/26	0	0.00	7	191.71	188.50	-7	458	-1.53%
2018/04/25	1	175.00	0	0.00	182.00	1	438	0.23%
2018/04/24	5	179.00	1	181.00	177.50	4	430	0.93%
2018/04/20	0.2	192.50	0	0.00	189.00	0.2	397	0.05%
2018/04/19	3	192.50	0	0.00	192.50	3	379	0.79%
2018/04/09	1	219.00	0	0.00	216.00	1	318	0.31%
2018/03/30	0	0.00	1	229.50	229.50	-1	324	-0.31%
2018/03/27	0	0.00	1	230.00	227.50	-1	332	-0.30%
2018/03/26	0	0.00	2	225.00	225.00	-2	341	-0.59%
2018/03/23	2	221.00	2	223.50	224.50	0	355	0.00%
2018/03/22	4	227.38	0	0.00	225.50	4	353	1.13%
2018/03/06	0	0.00	2	238.50	241.00	-2	375	-0.53%
2018/03/05	0	0.00	6	237.25	235.50	-6	388	-1.55%
2018/03/01	0	0.00	1	236.00	237.50	-1	414	-0.24%
2018/02/26	8	230.81	0	0.00	229.50	8	438	1.82%
2018/02/01	0	0.00	11	234.73	237.00	-11	526	-2.09%
2018/01/29	12	225.88	2	224.50	224.00	10	541	1.85%