台汽電 (8926)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.70
漲幅
-1.48%
成交量
1,385張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	46.80	10	46.75	46.60	-9.8	6,390	-0.15%
2024/05/22	5	47.24	1	47.45	47.30	4	6,408	0.06%
2024/05/21	0	0.00	0.1	46.60	46.65	-0.1	6,418	0.00%
2024/05/20	1	46.85	0	0.00	46.95	1	6,437	0.02%
2024/05/16	0	46.35	0	0.00	46.25	0	6,501	0.00%
2024/05/15	0	46.65	0	0.00	46.45	0	6,574	0.00%
2024/05/13	0	0.00	10	45.95	46.10	-10	6,541	-0.15%
2024/05/10	1.1	44.65	12	44.61	45.25	-10.9	6,510	-0.17%
2024/05/08	0	0.00	1	47.30	47.05	-1	6,372	-0.02%
2024/05/07	5	46.35	0	0.00	46.75	5	6,350	0.08%
2024/05/03	1	46.40	0	0.00	46.45	1	6,289	0.02%
2024/04/30	2	47.80	0	0.00	47.55	2	6,172	0.03%
2024/04/24	12	48.92	1	48.65	48.80	11	6,028	0.18%
2024/04/23	1	48.20	2	47.95	48.50	-1	5,949	-0.02%
2024/04/22	2	47.65	10	47.35	47.20	-8	5,827	-0.14%
2024/04/19	8	47.79	5	47.40	47.55	3	5,792	0.05%
2024/04/18	12	49.21	13	49.46	49.15	-1	5,645	-0.02%
2024/04/17	30.3	49.35	17	49.00	49.15	13.3	5,423	0.24%
2024/04/16	0.2	47.03	8	46.46	46.30	-7.8	5,102	-0.15%
2024/04/15	1	47.95	7	47.85	47.70	-6	5,012	-0.12%
2024/04/12	1	47.20	21	47.18	47.70	-20	4,939	-0.40%
2024/04/11	0	47.65	1	47.55	47.40	-1	4,887	-0.02%
2024/04/10	3	48.23	1.1	47.93	47.65	1.9	4,855	0.04%
2024/04/09	1	48.10	3	47.90	47.75	-2	4,769	-0.04%
2024/04/08	2	46.88	0	0.00	46.65	2	4,681	0.04%
2024/04/03	1.1	47.36	0	0.00	47.30	1.1	4,622	0.02%
2024/04/02	10	48.10	0	0.00	48.00	10	4,590	0.22%
2024/04/01	1	48.10	0	0.00	47.50	1	4,483	0.02%
2024/03/28	1.1	47.84	0	0.00	47.60	1.1	4,383	0.02%
2024/03/27	0	0.00	1	47.50	47.35	-1	4,340	-0.02%
2024/03/26	33	48.25	20	47.85	47.55	13	4,296	0.30%
2024/03/25	0.1	47.56	13	47.97	47.40	-13	4,177	-0.31%
2024/03/22	1	47.95	12	47.28	47.50	-11	4,103	-0.27%
2024/03/21	9	47.78	5	47.74	47.55	4	4,015	0.10%
2024/03/20	8.1	47.78	0	0.00	47.55	8.1	3,973	0.20%
2024/03/19	2	47.33	4	47.48	47.50	-2	3,891	-0.05%
2024/03/18	3.1	47.10	15	46.65	46.60	-12	3,824	-0.31%
2024/03/15	1	46.40	0	0.00	45.90	1	3,761	0.03%
2024/03/14	7	47.27	5	46.94	46.95	2	3,687	0.05%
2024/03/13	29.1	48.55	10	48.43	48.15	19.1	3,536	0.54%
2024/03/12	4	47.19	6.1	47.50	47.50	-2.1	2,986	-0.07%
2024/03/11	19.1	45.89	1	46.70	47.30	18.1	2,717	0.67%
2024/03/08	0	44.25	0	0.00	44.05	0	2,449	0.00%
2024/03/07	1	44.45	14	44.52	45.40	-13	2,376	-0.55%
2024/03/06	2	45.58	1	45.15	45.30	1	2,289	0.04%
2024/03/05	9	45.77	1	46.40	46.05	8	2,215	0.36%
2024/03/04	6.1	47.00	1	46.60	46.50	5.1	2,113	0.24%
2024/03/01	19.1	47.94	14	48.05	47.85	5.1	1,994	0.25%
2024/02/29	14	47.83	3	48.92	49.55	11	1,777	0.62%
2024/02/27	23.1	46.79	6	46.17	46.00	17.1	1,269	1.35%
2024/02/26	1	43.00	0	0.00	44.50	1	1,078	0.09%
2024/02/23	8	43.64	10	43.57	43.40	-2	1,035	-0.19%
2024/02/22	2	44.35	10	44.10	43.85	-8	1,008	-0.79%
2024/02/21	0	0.00	2	43.95	43.80	-2	959	-0.21%
2024/02/20	3.1	43.75	2	43.82	43.85	1.1	936	0.12%
2024/02/19	12.6	42.88	5.5	43.08	43.25	7.1	882	0.80%
2024/02/16	0	0.00	3	41.00	43.35	-3	848	-0.35%
2024/02/15	0	0.00	10.6	40.05	40.10	-10.6	757	-1.40%
2024/01/30	1	39.85	0	0.00	39.60	1	796	0.13%
2024/01/25	6	39.78	0	0.00	39.60	6	811	0.74%
2024/01/24	0	39.95	0	0.00	39.90	0	809	0.00%
2024/01/19	1	39.05	0.3	39.10	39.10	0.7	804	0.09%
2024/01/17	0	0.00	19.3	39.02	39.05	-19.3	803	-2.40%
2024/01/16	2.2	39.70	2.4	39.51	39.45	-0.2	786	-0.03%
2024/01/15	1	40.25	0	0.00	40.10	1	780	0.13%
2024/01/12	0.1	39.35	0	0.00	39.15	0.1	768	0.01%
2024/01/11	1	39.15	2	39.15	39.20	-1	777	-0.13%
2023/12/22	1	39.65	0	0.00	39.60	1	868	0.12%
2023/12/14	0	0.00	4	39.80	39.80	-4	886	-0.45%
2023/12/12	4.1	40.05	0	0.00	40.00	4.1	869	0.47%
2023/12/11	1	40.35	0	0.00	40.20	1	862	0.12%
2023/12/08	0.2	40.55	0	0.00	40.60	0.2	853	0.02%
2023/12/07	0.1	40.55	0	0.00	40.50	0.1	855	0.01%
2023/12/06	0	0.00	3.1	40.42	40.40	-3.1	873	-0.36%
2023/12/01	0	0.00	1.2	40.21	40.35	-1.2	874	-0.14%
2023/11/29	0	40.40	0	0.00	40.10	0	886	0.00%
2023/11/27	0	0.00	8	40.45	40.25	-8	900	-0.89%
2023/11/24	3	40.55	0	0.00	40.55	3	908	0.33%
2023/11/17	0	0.00	0.1	39.75	40.15	-0.1	958	-0.01%
2023/11/16	1.1	39.79	31	39.51	39.60	-29.9	966	-3.09%
2023/11/15	2.1	39.65	1	39.50	39.70	1.1	972	0.11%
2023/11/14	0	39.10	22	39.07	39.05	-22	986	-2.23%
2023/11/13	1	38.95	3	39.00	39.10	-2	1,003	-0.20%
2023/11/10	2	39.50	0	0.00	39.50	2	1,006	0.20%
2023/11/08	2	41.15	0.2	41.00	41.20	1.8	1,051	0.17%
2023/11/06	0	0.00	1	40.95	41.15	-1	1,214	-0.08%
2023/10/31	0	0.00	0.1	39.55	39.50	-0.1	1,350	-0.01%
2023/10/20	0	39.10	0	0.00	39.25	0	1,862	0.00%
2023/10/19	0	39.60	0	0.00	39.40	0	1,936	0.00%
2023/10/18	1	39.42	0	0.00	39.30	1	2,000	0.05%
2023/10/13	0.1	40.80	0	0.00	40.35	0.1	2,154	0.00%
2023/10/12	0.2	40.75	0	0.00	40.65	0.2	2,195	0.01%
2023/10/06	3	40.05	10	40.00	39.95	-7	2,225	-0.31%
2023/10/03	0	0.00	15	40.47	40.15	-15	2,330	-0.64%
2023/10/02	0	0.00	25	41.36	41.35	-25	2,355	-1.06%
2023/09/26	0	0.00	7	41.70	41.55	-7	2,480	-0.28%
2023/09/25	0	0.00	10	41.70	41.45	-10	2,527	-0.40%
2023/09/21	0	0.00	10	41.03	41.10	-10	2,558	-0.39%
2023/09/15	1	42.80	0	0.00	43.05	1	2,836	0.04%
2023/09/12	0	42.30	1	42.45	42.15	-1	3,104	-0.03%
2023/09/11	2.5	42.44	0	0.00	42.15	2.5	3,236	0.08%
2023/09/08	0	0.00	2	42.95	43.10	-2	3,517	-0.06%
2023/09/07	1.6	43.53	0	0.00	43.25	1.6	3,750	0.04%
2023/09/06	1	44.00	0	0.00	43.90	1	4,057	0.02%
2023/09/05	2	44.15	2	43.70	44.30	0	4,273	0.00%
2023/09/04	1	43.40	1	43.10	43.40	0	4,298	0.00%
2023/09/01	2	43.20	1	43.40	43.15	1	4,318	0.02%
2023/08/31	1	43.05	0	0.00	43.05	1	4,351	0.02%
2023/08/30	0	0.00	1	43.60	43.50	-1	4,364	-0.02%
2023/08/28	3.8	43.06	8	43.10	43.00	-4.2	4,470	-0.10%
2023/08/25	8	42.80	1.4	42.67	42.80	6.6	4,497	0.15%
2023/08/24	1	42.70	1	42.65	42.40	0	4,562	0.00%
2023/08/23	1	42.25	1	42.25	42.20	0	4,601	0.00%
2023/08/22	0	0.00	1	43.20	42.40	-1	4,658	-0.02%
2023/08/16	4	42.86	3	42.70	42.70	1	4,729	0.02%
2023/08/14	1.1	43.04	4	43.13	43.00	-2.9	4,889	-0.06%
2023/08/11	2	44.58	0	0.00	44.20	2	4,877	0.04%
2023/08/10	1.1	45.55	2	44.95	45.05	-1	4,841	-0.02%
2023/08/09	4	47.64	2	47.00	47.05	2	4,758	0.04%
2023/08/08	3	49.13	4	48.45	48.35	-1	4,716	-0.02%
2023/08/07	1	49.35	0	0.00	49.45	1	4,733	0.02%
2023/08/04	1	49.50	0	0.00	49.50	1	4,769	0.02%
2023/08/02	2	49.45	3	49.20	49.25	-1	4,851	-0.02%
2023/08/01	8	50.88	0	0.00	50.60	8	4,952	0.16%
2023/07/31	0	0.00	2	52.15	51.40	-2	4,955	-0.04%
2023/07/28	2	51.75	10	51.60	52.00	-8	4,962	-0.16%
2023/07/27	5	51.06	1	50.80	50.90	4	4,912	0.08%
2023/07/26	1	52.10	1	52.30	51.70	0	4,897	0.00%
2023/07/25	12	53.28	13	53.38	53.10	-1	4,851	-0.02%
2023/07/21	3.1	49.57	0	0.00	49.90	3.1	4,643	0.07%
2023/07/20	0	0.00	19	54.00	53.70	-19	4,637	-0.41%
2023/07/19	0.1	52.60	0	0.00	52.20	0.1	4,628	0.00%
2023/07/17	0.8	53.40	0	0.00	53.40	0.8	4,711	0.02%
2023/07/14	6	52.50	1	52.40	52.50	5	4,783	0.10%
2023/07/13	2	52.10	0	0.00	52.00	2	4,986	0.04%
2023/07/12	21	52.34	1	52.40	51.90	20	5,135	0.39%
2023/07/11	1	53.00	0	0.00	52.60	1	5,158	0.02%
2023/07/07	1	51.50	1	51.60	52.50	0	5,387	0.00%
2023/07/06	43.1	53.22	45	52.81	52.40	-1.9	5,358	-0.04%
2023/07/04	5	54.20	1	54.00	54.10	4	5,359	0.07%
2023/06/30	0	0.00	1	55.10	55.20	-1	5,339	-0.02%
2023/06/28	6	55.08	8	54.80	54.60	-2	5,430	-0.04%
2023/06/27	10	55.59	8	55.50	54.90	2	5,457	0.04%
2023/06/26	6	57.75	3	57.60	56.90	3	5,441	0.06%
2023/06/21	2	55.85	3	55.57	56.10	-1	5,405	-0.02%
2023/06/20	0.1	54.60	2	55.10	54.90	-2	5,435	-0.04%
2023/06/19	1	54.30	6	54.12	54.10	-5	5,502	-0.09%
2023/06/16	7	55.93	0	0.00	54.90	7	5,672	0.12%
2023/06/15	0.5	55.90	2	55.80	55.70	-1.5	5,636	-0.03%
2023/06/14	6	56.13	12	57.17	55.40	-6	5,537	-0.11%
2023/06/13	22.1	53.46	23	53.07	54.50	-0.9	5,262	-0.02%
2023/06/12	25	53.86	38	53.29	53.60	-13	5,083	-0.26%
2023/06/09	7.7	50.57	14	50.25	50.20	-6.3	4,815	-0.13%
2023/06/08	16	49.57	0	0.00	49.20	16	4,648	0.34%
2023/06/07	5	49.40	0	0.00	49.30	5	4,619	0.11%
2023/06/06	0	0.00	2	49.70	49.30	-2	4,595	-0.04%
2023/06/02	3	50.10	3	50.93	50.10	0	4,543	0.00%
2023/06/01	12	49.47	13	49.58	49.65	-1	4,479	-0.02%
2023/05/31	2	49.65	0	0.00	50.50	2	4,431	0.05%
2023/05/29	3	51.10	3	51.30	51.00	0	4,323	0.00%
2023/05/26	0	0.00	2	50.50	50.50	-2	4,280	-0.05%
2023/05/23	0	0.00	4	52.05	52.20	-4	4,152	-0.10%
2023/05/22	0	0.00	2	51.90	52.20	-2	4,115	-0.05%
2023/05/19	3	50.97	3	51.90	50.90	0	4,064	0.00%
2023/05/18	4	51.40	5	51.70	51.30	-1	3,953	-0.03%
2023/05/17	1	50.10	0	0.00	50.30	1	3,881	0.03%
2023/05/15	4	49.57	0	0.00	49.05	4	3,803	0.11%
2023/05/12	0	0.00	4	49.80	49.60	-4	3,789	-0.11%
2023/05/11	0	0.00	8	49.43	49.40	-8	3,766	-0.21%
2023/05/10	4	49.19	5	49.65	49.50	-1	3,709	-0.03%
2023/05/09	3	49.58	0	0.00	49.75	3	3,664	0.08%
2023/05/08	1	52.30	4.4	51.62	51.70	-3.4	3,568	-0.09%
2023/05/05	6	49.40	0	0.00	49.35	6	3,400	0.18%
2023/05/04	1	48.70	0	0.00	50.00	1	3,382	0.03%
2023/05/02	0	0.00	1	48.80	49.50	-1	3,331	-0.03%
2023/04/27	0	48.40	0	0.00	47.85	0	3,271	0.00%
2023/04/26	4	48.24	1	48.45	48.45	3	3,248	0.09%
2023/04/25	2	48.48	0	0.00	48.20	2	3,219	0.06%
2023/04/24	2	49.00	0	0.00	48.95	2	3,159	0.06%
2023/04/21	2	48.70	0	0.00	48.35	2	3,092	0.06%
2023/04/20	3	48.58	1	48.60	48.55	2	2,968	0.07%
2023/04/19	3	49.05	2	48.90	48.80	1	2,898	0.03%
2023/04/18	6	50.60	20	51.50	50.40	-14	2,782	-0.50%
2023/04/17	10	48.09	5	47.62	49.15	5	2,551	0.20%
2023/04/14	1	45.15	2	45.15	45.20	-1	2,366	-0.04%
2023/04/12	19	44.97	1	45.90	45.90	18	2,206	0.82%
2023/04/11	10	43.60	0	0.00	43.55	10	1,976	0.51%
2023/04/10	10	43.13	5	43.39	43.45	5	1,953	0.26%
2023/04/06	1	42.50	3	43.20	43.30	-2	1,849	-0.11%
2023/03/29	8	44.10	6	44.08	43.85	2	1,711	0.12%
2023/03/28	1	44.65	1	44.50	43.30	0	1,649	0.00%
2023/03/27	3	44.03	2	43.98	43.75	1	1,586	0.06%
2023/03/24	4	44.26	4	43.83	43.90	0	1,514	0.00%
2023/03/23	1	42.95	0	0.00	43.10	1	1,403	0.07%
2023/03/22	11	43.58	0	0.00	43.55	11	1,320	0.83%
2023/03/21	30	42.61	5	42.26	43.20	25	1,207	2.07%
2023/03/20	6	40.73	1	40.70	40.65	5	965	0.52%
2023/03/17	5	39.40	6	39.52	39.75	-1	859	-0.12%
2023/03/16	0	0.00	7	38.95	38.60	-7	828	-0.84%
2023/03/14	1	39.05	0	0.00	38.95	1	759	0.13%
2023/03/13	18	37.85	3	37.63	37.65	15	720	2.08%
2023/03/03	5	37.00	0	0.00	37.20	5	719	0.70%
2023/02/07	1	35.70	0	0.00	35.65	1	1,224	0.08%
2023/02/02	2	35.45	0	0.00	35.15	2	1,190	0.17%
2023/01/16	0	0.00	0.3	33.70	33.60	-0.3	1,150	-0.02%
2023/01/13	3	33.75	0	0.00	33.85	3	1,152	0.26%
2023/01/12	0	0.00	2	33.85	34.05	-2	1,198	-0.17%
2023/01/11	5	33.55	0	0.00	33.50	5	1,192	0.42%
2023/01/09	0	0.00	10	33.00	33.10	-10	1,204	-0.83%
2023/01/05	0	0.00	1	33.15	32.90	-1	1,266	-0.08%
2023/01/03	5	32.50	0	0.00	32.55	5	1,320	0.38%
2022/12/26	0	0.00	1	32.50	32.65	-1	1,349	-0.07%
2022/12/23	0	0.00	1	32.10	32.20	-1	1,356	-0.07%
2022/12/22	1	31.90	0	0.00	32.35	1	1,360	0.07%
2022/12/09	5	32.45	2	32.65	32.50	3	1,360	0.22%
2022/12/08	0	0.00	0.4	32.00	31.90	-0.4	1,347	-0.03%
2022/12/07	1	31.75	0	0.00	31.80	1	1,342	0.07%
2022/12/02	5	32.45	0	0.00	32.40	5	1,312	0.38%
2022/11/29	3	32.30	1	32.25	32.30	2	1,278	0.16%
2022/11/28	0	0.00	3	32.70	33.00	-3	1,260	-0.24%
2022/11/23	5.1	35.12	22	35.08	35.10	-16.9	1,192	-1.41%
2022/11/22	23.3	35.00	9	35.00	35.00	14.3	1,002	1.42%
2022/11/21	5	31.85	2	30.68	31.85	3	879	0.34%
2022/11/18	6	31.41	1	31.00	31.15	5	894	0.56%
2022/11/17	1	30.50	0	0.00	30.60	1	911	0.11%
2022/11/16	1	29.40	0	0.00	29.65	1	908	0.11%
2022/11/14	1	28.95	0	0.00	29.15	1	902	0.11%
2022/11/11	1	29.15	0	0.00	29.30	1	900	0.11%
2022/10/20	1	28.40	0	0.00	28.95	1	882	0.11%
2022/10/14	2	29.33	0	0.00	29.35	2	802	0.25%
2022/10/13	5	29.47	0	0.00	29.20	5	772	0.65%
2022/10/11	3	31.37	0	0.00	31.05	3	722	0.42%
2022/10/07	1	33.25	0	0.00	33.10	1	687	0.15%
2022/10/05	1	33.80	0	0.00	33.70	1	693	0.14%
2022/09/30	4	34.41	0	0.00	34.35	4	694	0.58%
2022/09/29	1	35.05	0	0.00	35.05	1	688	0.15%
2022/09/28	4	35.11	0	0.00	35.05	4	683	0.58%
2022/09/27	1	35.85	0	0.00	35.85	1	680	0.15%
2022/09/26	1	36.20	0	0.00	35.90	1	684	0.15%
2022/09/23	0	0.00	2	36.90	36.75	-2	672	-0.30%
2022/09/22	1	36.80	0	0.00	37.05	1	673	0.15%
2022/09/14	1	37.10	0	0.00	37.15	1	727	0.14%
2022/09/02	1	37.10	0	0.00	37.05	1	745	0.13%
2022/09/01	6	36.98	0	0.00	37.15	6	743	0.81%
2022/08/31	1	37.05	0	0.00	37.15	1	730	0.14%
2022/08/29	1	37.25	0	0.00	37.30	1	703	0.14%
2022/08/26	31	37.68	25	37.63	37.70	6	688	0.87%
2022/08/24	0	0.00	2	38.83	39.15	-2	593	-0.34%
2022/08/18	0	0.00	3	37.90	37.95	-3	564	-0.53%
2022/08/12	1	37.00	1.5	37.13	37.05	-0.5	540	-0.09%
2022/08/04	1	37.50	0	0.00	37.50	1	534	0.19%
2022/07/21	5	36.46	0	0.00	36.45	5	561	0.89%
2022/07/12	3	37.45	0	0.00	37.50	3	551	0.54%
2022/06/17	0	0.00	2	37.10	37.10	-2	637	-0.31%
2022/06/16	0	0.00	1	37.25	37.25	-1	669	-0.15%
2022/06/14	1	37.25	0	0.00	37.05	1	715	0.14%
2022/06/08	0	0.00	1	38.15	38.25	-1	715	-0.14%
2022/06/07	1	38.30	0	0.00	38.20	1	718	0.14%
2022/05/16	0	0.00	1	37.20	37.35	-1	760	-0.13%
2022/05/12	6	36.96	2	37.13	36.85	4	751	0.53%
2022/05/09	10	37.28	0	0.00	37.20	10	749	1.33%
2022/05/06	4	37.30	0	0.00	37.40	4	748	0.53%
2022/05/03	1	37.65	0	0.00	37.75	1	766	0.13%
2022/04/29	0	0.00	2	37.65	38.20	-2	767	-0.26%
2022/04/27	11	37.28	0	0.00	37.30	11	766	1.44%
2022/04/26	5	37.35	0	0.00	37.45	5	766	0.65%
2022/04/12	2.5	37.37	0	0.00	37.35	2.5	785	0.32%
2022/04/07	1	37.80	0	0.00	37.70	1	773	0.13%
2022/04/06	0.5	38.15	0	0.00	38.10	0.5	758	0.07%
2022/03/31	0	0.00	3	38.55	38.50	-3	737	-0.41%
2022/03/30	0	0.00	1	38.85	38.95	-1	722	-0.14%
2022/03/29	0	0.00	8	39.10	39.20	-8	711	-1.12%
2022/03/22	1	38.95	0	0.00	39.10	1	614	0.16%
2022/03/21	3	39.30	0	0.00	38.85	3	585	0.51%
2022/03/18	0	0.00	6	38.10	38.70	-6	551	-1.09%
2022/03/10	0	0.00	1	37.25	37.25	-1	482	-0.21%
2022/03/09	10	37.05	0	0.00	37.10	10	482	2.07%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/03/04	0.1	37.50	0	0.00	37.40	0.1	460	0.02%
2022/03/03	2	37.78	1	37.75	37.65	1	460	0.22%
2022/03/02	2	37.08	0	0.00	37.20	2	455	0.44%
2022/02/24	1	37.00	0	0.00	37.10	1	435	0.23%
2022/02/23	10	37.25	0	0.00	37.30	10	422	2.37%
2022/02/22	1.1	37.32	0	0.00	37.30	1.1	428	0.26%
2022/02/17	5	37.55	0	0.00	37.50	5	431	1.16%
2022/02/16	6	37.34	0	0.00	37.40	6	436	1.38%
2022/02/10	0.1	37.55	0	0.00	37.55	0.1	473	0.02%
2022/02/07	10	37.15	0	0.00	37.40	10	472	2.11%
2022/01/25	2	37.20	0	0.00	37.20	2	453	0.44%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/21	1	37.35	1	37.50	37.30	0	445	0.00%
2022/01/19	1	37.25	0	0.00	37.25	1	436	0.23%
2022/01/14	2	37.55	0	0.00	37.55	2	435	0.46%
2022/01/13	0.1	37.65	0	0.00	37.55	0.1	449	0.02%
2022/01/06	0	0.00	5	37.61	37.60	-5	445	-1.12%
2022/01/04	0	37.80	0	0.00	37.75	0	472	0.00%
2021/12/30	0	0.00	4	37.85	37.90	-4	479	-0.83%
2021/12/24	1	37.65	0	0.00	37.65	1	533	0.19%
2021/12/23	1.1	37.66	0	0.00	37.60	1.1	545	0.20%
2021/12/22	1	37.70	3	37.70	37.70	-2	565	-0.35%
2021/12/16	0	0.00	2	37.53	37.55	-2	580	-0.34%
2021/12/07	1	37.50	0	0.00	37.55	1	587	0.17%
2021/12/06	1	37.50	0	0.00	37.60	1	587	0.17%
2021/12/01	1	37.65	0	0.00	37.90	1	598	0.17%
2021/11/29	2.2	37.30	0	0.00	37.55	2.2	601	0.37%
2021/11/26	3	37.50	0	0.00	37.50	3	600	0.50%
2021/11/25	1	37.65	0	0.00	37.70	1	597	0.17%
2021/11/23	2	37.90	0	0.00	37.75	2	603	0.33%
2021/11/22	2	37.90	0	0.00	38.00	2	608	0.33%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/15	0	0.00	2	37.70	37.70	-2	637	-0.31%
2021/11/11	0	0.00	4	37.65	37.75	-4	643	-0.62%
2021/11/10	5	37.75	0	0.00	37.85	5	646	0.77%
2021/11/09	2	37.95	1	38.00	38.05	1	635	0.16%
2021/11/02	1	38.50	0	0.00	38.40	1	644	0.16%
2021/10/29	0	0.00	1	38.30	38.25	-1	640	-0.16%
2021/10/26	1	38.50	0	0.00	38.55	1	651	0.15%
2021/10/13	1	39.45	0	0.00	38.95	1	623	0.16%
2021/10/08	0	0.00	2	38.70	38.70	-2	594	-0.34%
2021/10/07	2	38.78	0	0.00	38.80	2	595	0.34%
2021/09/30	0	0.00	2	38.25	38.70	-2	576	-0.35%
2021/09/29	2	38.18	1	38.50	38.15	1	571	0.17%
2021/09/07	1	37.65	0	0.00	37.70	1	585	0.17%
2021/08/31	1	37.20	0	0.00	37.65	1	577	0.17%
2021/08/27	1	37.00	0	0.00	37.10	1	569	0.18%
2021/08/23	1	36.55	0	0.00	36.80	1	571	0.18%
2021/08/19	1	37.90	0	0.00	37.90	1	550	0.18%
2021/08/17	1	38.20	0	0.00	38.20	1	534	0.19%
2021/08/16	1	38.30	0	0.00	38.30	1	535	0.19%
2021/08/11	1	38.50	0	0.00	38.55	1	567	0.18%
2021/08/10	2	38.58	0	0.00	38.60	2	579	0.35%
2021/08/03	0	0.00	2	38.50	38.60	-2	758	-0.26%
2021/07/30	3	38.60	0	0.00	38.35	3	797	0.38%
2021/07/23	0	0.00	1	38.55	38.55	-1	954	-0.10%
2021/07/22	0	0.00	2	38.70	38.60	-2	967	-0.21%
2021/07/12	1	38.70	0	0.00	38.75	1	1,031	0.10%
2021/07/01	1	38.65	0	0.00	38.60	1	1,047	0.10%
2021/06/28	1	38.50	0	0.00	38.65	1	1,063	0.09%
2021/06/25	1	38.90	0	0.00	38.75	1	1,067	0.09%
2021/06/09	0	0.00	1	38.60	38.55	-1	1,148	-0.09%
2021/06/04	1	38.80	0	0.00	38.75	1	1,168	0.09%
2021/06/02	0.1	39.10	0	0.00	39.10	0.1	1,180	0.01%
2021/05/27	1	38.30	0	0.00	38.35	1	1,185	0.08%
2021/05/17	3	36.68	0	0.00	36.60	3	1,212	0.25%
2021/05/14	5	38.84	5	38.43	38.55	0	1,169	0.00%
2021/05/10	0	0.00	2	40.15	40.20	-2	1,055	-0.19%
2021/05/06	0	0.00	3	39.27	39.40	-3	1,054	-0.28%
2021/05/05	0	0.00	8	39.35	39.15	-8	1,054	-0.76%
2021/05/04	0	0.00	1	39.40	39.15	-1	1,056	-0.09%
2021/05/03	0	0.00	3	40.38	40.15	-3	1,027	-0.29%
2021/04/29	0	0.00	1	40.00	39.95	-1	1,004	-0.10%
2021/04/27	0	0.00	1	38.95	39.15	-1	1,026	-0.10%
2021/04/19	3	39.12	0	0.00	39.15	3	1,122	0.27%
2021/04/16	0	0.00	3.2	38.81	38.95	-3.2	1,122	-0.29%
2021/04/14	0	0.00	0.1	38.80	38.70	-0.1	1,133	-0.01%
2021/04/13	0	0.00	3	38.90	38.85	-3	1,160	-0.26%
2021/04/12	0	0.00	0.1	39.30	39.00	-0.1	1,173	-0.01%
2021/04/09	0	0.00	5	39.05	39.10	-5	1,171	-0.43%
2021/04/07	1	38.75	0	0.00	38.90	1	1,182	0.08%
2021/04/01	0	0.00	3	38.60	38.60	-3	1,187	-0.25%
2021/03/26	3.8	39.24	0	0.00	39.25	3.8	1,191	0.32%
2021/03/24	0	0.00	1	39.20	39.20	-1	1,267	-0.08%
2021/03/23	2	38.93	0	0.00	39.00	2	1,267	0.16%
2021/03/22	2	38.75	0	0.00	39.10	2	1,267	0.16%
2021/03/19	0	0.00	1	38.30	38.30	-1	1,245	-0.08%
2021/03/16	1	38.50	0	0.00	38.60	1	1,270	0.08%
2021/03/15	0	0.00	1	38.55	38.55	-1	1,276	-0.08%
2021/03/12	1	38.75	0	0.00	38.65	1	1,278	0.08%
2021/03/10	5	38.60	0	0.00	38.60	5	1,291	0.39%
2021/03/02	1	38.75	0	0.00	38.60	1	1,336	0.07%
2021/02/26	0	0.00	5	38.33	38.75	-5	1,352	-0.37%
2021/02/22	0	0.00	3	38.00	37.95	-3	1,336	-0.22%
2021/02/04	0	0.00	17	36.08	36.10	-17	1,331	-1.28%
2021/02/01	1	36.05	1	36.15	36.10	0	1,370	0.00%
2021/01/28	2	36.35	0	0.00	36.15	2	1,353	0.15%
2021/01/26	0	0.00	1	36.60	36.55	-1	1,337	-0.07%
2021/01/25	1	36.50	5	36.56	36.80	-4	1,334	-0.30%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	0	0.00	1	36.70	36.60	-1	1,357	-0.07%
2021/01/20	4	36.88	1	36.75	36.80	3	1,334	0.22%
2021/01/18	1	38.05	0.2	38.15	37.80	0.8	1,257	0.06%
2021/01/14	2	38.45	0	0.00	38.50	2	1,201	0.17%
2021/01/13	2	38.40	0	0.00	38.45	2	1,201	0.17%
2021/01/12	1	38.40	2	38.45	38.40	-1	1,187	-0.08%
2021/01/08	1.1	38.74	0	0.00	38.80	1.1	1,169	0.09%
2021/01/06	1	38.50	0	0.00	38.60	1	1,176	0.08%
2021/01/05	0.1	39.10	0	0.00	39.00	0.1	1,147	0.01%
2020/12/29	0	0.00	1	38.60	38.70	-1	1,180	-0.08%
2020/12/28	0	0.00	2	38.70	38.60	-2	1,186	-0.17%
2020/12/25	1.1	38.76	0	0.00	38.80	1.1	1,182	0.10%
2020/12/22	0	0.00	5	38.59	38.50	-5	1,228	-0.41%
2020/12/21	4	39.19	2.1	39.01	38.85	1.9	1,275	0.15%
2020/12/17	1	38.30	1	38.55	38.55	0	1,247	0.00%
2020/12/15	1	38.10	0	0.00	38.10	1	1,258	0.08%
2020/12/14	0	0.00	10	38.60	38.50	-10	1,273	-0.79%
2020/12/11	6	38.08	0	0.00	38.15	6	1,296	0.46%
2020/12/10	5	38.30	0	0.00	38.25	5	1,306	0.38%
2020/12/09	1	38.55	0	0.00	38.40	1	1,385	0.07%
2020/12/04	9	38.52	1	38.60	38.55	8	2,019	0.40%
2020/12/02	3	38.58	0	0.00	38.65	3	2,368	0.13%
2020/12/01	3	38.88	0	0.00	38.85	3	2,536	0.12%
2020/11/30	0	0.00	1	39.60	39.20	-1	2,534	-0.04%
2020/11/26	5	39.60	0	0.00	39.50	5	2,539	0.20%
2020/11/24	0	0.00	5	38.90	38.90	-5	2,529	-0.20%
2020/11/23	4	38.93	0	0.00	38.95	4	2,534	0.16%
2020/11/17	0	0.00	1	38.40	38.50	-1	2,528	-0.04%
2020/11/16	1	38.40	0	0.00	38.40	1	2,598	0.04%
2020/11/04	5	37.70	0	0.00	37.75	5	2,732	0.18%
2020/11/02	0	0.00	3	37.75	37.85	-3	2,747	-0.11%
2020/10/30	4	38.91	1	39.00	38.00	3	2,750	0.11%
2020/10/22	2	37.90	0	0.00	37.80	2	2,782	0.07%
2020/10/16	5	37.90	0	0.00	37.65	5	2,823	0.18%
2020/10/15	1	37.80	0	0.00	37.85	1	2,839	0.04%
2020/10/14	0	0.00	2	38.00	38.00	-2	2,851	-0.07%
2020/10/12	3	38.05	0	0.00	38.10	3	2,904	0.10%
2020/10/08	1	38.25	0	0.00	38.20	1	2,929	0.03%
2020/10/07	2	38.60	0	0.00	38.50	2	2,972	0.07%
2020/10/05	1	37.95	0	0.00	37.95	1	3,069	0.03%
2020/09/29	0	0.00	1	38.10	38.00	-1	3,173	-0.03%
2020/09/25	0	0.00	40	38.38	37.65	-40	3,197	-1.25%
2020/09/24	3	38.70	0	0.00	38.15	3	3,161	0.09%
2020/09/23	1	39.85	0	0.00	39.40	1	3,110	0.03%
2020/09/22	1	40.10	1	40.10	39.95	0	3,099	0.00%
2020/09/15	1	40.90	0	0.00	40.80	1	3,167	0.03%
2020/09/14	21	41.29	3	41.10	41.30	18	3,174	0.57%
2020/09/11	26	43.12	14	42.25	41.45	12	3,097	0.39%
2020/09/10	3	41.40	9	40.38	41.15	-6	2,632	-0.23%
2020/09/09	2	39.78	0	0.00	39.70	2	2,538	0.08%
2020/09/08	0	0.00	10	41.41	40.60	-10	2,499	-0.40%
2020/09/07	19	41.29	2	41.13	41.60	17	2,409	0.71%
2020/09/04	2	38.88	4	39.70	40.00	-2	2,178	-0.09%
2020/09/01	0	0.00	1	37.40	37.50	-1	2,065	-0.05%
2020/08/31	2	37.65	0	0.00	37.50	2	2,069	0.10%
2020/08/21	1	38.10	0	0.00	37.95	1	2,143	0.05%
2020/08/20	2	38.08	0	0.00	37.70	2	2,147	0.09%
2020/08/19	1	38.60	0	0.00	38.60	1	2,098	0.05%
2020/08/14	1	38.45	0	0.00	38.80	1	2,150	0.05%
2020/08/13	3	38.95	7	38.90	38.70	-4	2,182	-0.18%
2020/08/12	1	39.45	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	39.70	2	40.00	39.75	-1	2,306	-0.04%
2020/08/10	10	40.37	1	40.60	40.15	9	2,355	0.38%
2020/08/04	1	38.95	0	0.00	38.85	1	2,399	0.04%
2020/07/31	1	39.55	1	39.60	39.30	0	2,452	0.00%
2020/07/29	0	0.00	3	39.00	38.65	-3	2,467	-0.12%
2020/07/28	3	38.47	0	0.00	38.20	3	2,466	0.12%
2020/07/24	3	39.78	10	40.00	39.40	-7	2,440	-0.29%
2020/07/22	0	0.00	1	40.50	40.20	-1	2,424	-0.04%
2020/07/20	0	0.00	1	38.95	39.50	-1	2,406	-0.04%
2020/07/17	1	39.40	10	39.20	39.00	-9	2,408	-0.37%
2020/07/16	1	39.85	0	0.00	39.95	1	2,405	0.04%
2020/07/15	11	40.95	0	0.00	40.45	11	2,396	0.46%
2020/07/10	1	41.75	9	40.69	40.45	-8	2,360	-0.34%
2020/07/09	9	41.13	10	41.00	41.95	-1	2,305	-0.04%
2020/07/07	0	0.00	2	39.60	39.50	-2	2,282	-0.09%
2020/07/06	0	0.00	1	39.80	39.80	-1	2,289	-0.04%
2020/07/03	0	0.00	1	39.70	39.70	-1	2,287	-0.04%
2020/07/02	3	39.53	0	0.00	39.55	3	2,295	0.13%
2020/07/01	0	0.00	2	39.55	39.40	-2	2,300	-0.09%
2020/06/30	6	39.63	6	39.23	39.35	0	2,298	0.00%
2020/06/29	3	39.42	10	38.77	39.45	-7	2,304	-0.30%
2020/06/24	3	39.80	5	39.21	39.00	-2	2,284	-0.09%
2020/06/23	8	38.68	0	0.00	39.00	8	2,272	0.35%
2020/06/22	8	38.96	4	38.53	38.00	4	2,250	0.18%
2020/06/19	2	37.83	1	37.35	38.50	1	2,220	0.05%
2020/06/18	4	37.35	0	0.00	37.40	4	2,225	0.18%
2020/06/17	0	0.00	5	37.65	37.55	-5	2,237	-0.22%
2020/06/15	5	38.15	0	0.00	37.80	5	2,356	0.21%
2020/06/12	1	37.05	0	0.00	37.35	1	2,391	0.04%
2020/06/11	6	37.65	0	0.00	37.65	6	2,412	0.25%
2020/06/02	0	0.00	2	37.75	37.60	-2	2,588	-0.08%
2020/06/01	2	37.80	0	0.00	37.80	2	2,592	0.08%
2020/05/28	5	37.11	1	37.15	37.00	4	2,582	0.15%
2020/05/27	5	37.70	0	0.00	37.55	5	2,582	0.19%
2020/05/22	3	37.25	0	0.00	37.05	3	2,556	0.12%
2020/05/21	0	0.00	1	37.45	37.00	-1	2,537	-0.04%
2020/05/20	2	36.80	0	0.00	36.65	2	2,525	0.08%
2020/05/19	5	38.10	12	37.73	37.35	-7	2,539	-0.28%
2020/05/18	5	37.09	0	0.00	37.60	5	2,506	0.20%
2020/05/15	6	36.25	7	36.08	36.20	-1	2,421	-0.04%
2020/05/14	0	0.00	1	35.90	35.20	-1	2,369	-0.04%
2020/05/13	0	0.00	3	34.77	34.65	-3	2,296	-0.13%
2020/05/11	0	0.00	5	34.60	34.45	-5	2,328	-0.21%
2020/05/08	0	0.00	1	34.10	34.05	-1	2,347	-0.04%
2020/05/07	0	0.00	2	33.60	34.40	-2	2,366	-0.08%
2020/05/06	0	0.00	14	33.63	33.60	-14	2,424	-0.58%
2020/04/29	0	0.00	2	32.60	32.55	-2	2,580	-0.08%
2020/04/22	1	31.30	0	0.00	31.90	1	2,664	0.04%
2020/04/21	0	0.00	2	31.85	31.75	-2	2,647	-0.08%
2020/04/17	1	32.75	2	32.73	32.60	-1	2,637	-0.04%
2020/04/16	5	32.62	1	33.35	32.70	4	2,608	0.15%
2020/04/15	1	32.25	3	32.60	32.65	-2	2,568	-0.08%
2020/04/14	0	0.00	6	32.30	32.35	-6	2,523	-0.24%
2020/04/10	1	31.60	7	31.53	31.50	-6	2,454	-0.24%
2020/04/09	5	30.54	6	30.75	30.40	-1	2,402	-0.04%
2020/04/08	3	29.90	0	0.00	30.10	3	2,378	0.13%
2020/04/06	0	0.00	5	29.25	29.45	-5	2,336	-0.21%
2020/04/01	0	0.00	5	29.35	29.40	-5	2,320	-0.22%
2020/03/31	0	0.00	6	29.35	29.40	-6	2,321	-0.26%
2020/03/30	6	28.94	0	0.00	29.15	6	2,307	0.26%
2020/03/27	4	28.95	0	0.00	29.00	4	2,300	0.17%
2020/03/25	5	29.14	0	0.00	28.90	5	2,253	0.22%
2020/03/23	1	27.60	0	0.00	27.60	1	2,182	0.05%
2020/03/19	1	26.40	9	26.83	25.95	-8	2,156	-0.37%
2020/03/18	2	29.15	0	0.00	28.60	2	2,042	0.10%
2020/03/17	7	28.91	12	28.84	28.85	-5	2,005	-0.25%
2020/03/16	1	29.90	17	29.99	29.75	-16	1,953	-0.82%
2020/03/13	13	29.88	5	29.99	30.90	8	1,919	0.42%
2020/03/11	1	33.95	0	0.00	33.15	1	1,766	0.06%
2020/03/10	0	0.00	102	32.18	33.05	-102	1,728	-5.90%	大賣/鉅額交易
2020/03/02	0	0.00	2	33.00	33.25	-2	1,573	-0.13%
2020/02/27	0	0.00	1	34.10	33.85	-1	1,531	-0.07%
2020/02/26	1	34.40	0	0.00	34.40	1	1,501	0.07%
2020/02/20	10	34.35	11	34.27	34.35	-1	1,439	-0.07%
2020/02/19	3	34.82	3	35.23	34.60	0	1,414	0.00%
2020/02/18	6	34.64	5	34.73	34.75	1	1,344	0.07%
2020/02/13	0	0.00	1	33.90	33.90	-1	1,343	-0.07%
2020/02/11	13	33.83	9	34.10	34.10	4	1,330	0.30%
2020/02/10	10	33.07	0	0.00	33.10	10	1,284	0.78%
2020/02/07	2	33.45	11	33.59	33.75	-9	1,241	-0.72%
2020/02/06	7	34.67	2	34.00	34.60	5	1,187	0.42%
2020/02/05	16	33.46	0	0.00	33.35	16	1,103	1.45%
2020/02/03	1	32.75	0	0.00	32.50	1	1,001	0.10%
2020/01/30	14	31.31	1	30.80	30.70	13	854	1.52%
2020/01/20	76	31.73	1	31.50	31.85	75	793	9.45%
2020/01/17	2	30.85	5	30.95	31.00	-3	746	-0.40%
2020/01/16	0	0.00	2	30.58	30.70	-2	726	-0.28%
2020/01/13	2	30.85	2	30.35	30.55	0	728	0.00%
2020/01/02	0	0.00	4.6	29.89	29.85	-4.6	732	-0.63%
2019/12/27	0	0.00	3	29.70	29.85	-3	735	-0.41%
2019/12/26	0	0.00	5	29.65	29.70	-5	740	-0.68%
2019/12/25	3	29.90	6	29.82	29.90	-3	743	-0.40%
2019/12/24	2	29.70	2	29.70	29.75	0	742	0.00%
2019/12/20	0	0.00	1	29.50	29.45	-1	777	-0.13%
2019/12/17	2	29.35	0	0.00	29.40	2	995	0.20%
2019/12/11	0	0.00	5	29.65	29.45	-5	1,188	-0.42%
2019/12/10	10	29.45	1	29.60	29.60	9	1,200	0.75%
2019/12/06	0	0.00	70	29.30	29.30	-70	1,235	-5.66%
2019/11/28	0	0.00	1	29.40	29.40	-1	1,302	-0.08%
2019/11/27	2	29.53	0	0.00	29.60	2	1,349	0.15%
2019/11/25	0	0.00	1.9	29.47	29.50	-1.9	1,378	-0.14%
2019/11/22	0	0.00	1	29.40	29.35	-1	1,390	-0.07%
2019/11/21	0	0.00	2	29.30	29.30	-2	1,402	-0.14%
2019/11/20	1	29.40	0	0.00	29.45	1	1,407	0.07%
2019/11/14	3	29.28	6	29.33	29.35	-3	1,460	-0.21%
2019/11/13	0	0.00	6	29.65	29.65	-6	1,455	-0.41%
2019/11/12	4	30.23	2	30.15	30.25	2	1,451	0.14%
2019/11/11	3	29.72	3	29.65	29.75	0	1,445	0.00%
2019/11/08	3	29.80	2	29.70	29.75	1	1,463	0.07%
2019/11/06	1	29.25	0	0.00	29.30	1	1,467	0.07%
2019/11/05	1	29.30	0	0.00	29.30	1	1,468	0.07%
2019/10/30	1	29.30	2	29.30	29.30	-1	1,489	-0.07%
2019/10/28	1	29.30	0	0.00	29.30	1	1,500	0.07%
2019/10/24	0	0.00	3	29.35	29.35	-3	1,509	-0.20%
2019/10/21	0	0.00	5	29.55	29.75	-5	1,525	-0.33%
2019/10/16	6	29.24	2	29.30	29.10	4	1,542	0.26%
2019/10/15	1	28.95	1	28.90	29.00	0	1,550	0.00%
2019/10/14	0	0.00	254	28.56	28.80	-254	1,559	-16.28%	大賣/鉅額交易
2019/10/09	0	0.00	3	29.05	29.00	-3	1,533	-0.20%
2019/10/08	2	29.43	0	0.00	29.30	2	1,529	0.13%
2019/10/03	2	29.43	0	0.00	29.45	2	1,604	0.12%
2019/10/01	1	29.50	10	29.33	29.45	-9	1,666	-0.54%
2019/09/27	30	29.20	3	29.25	29.30	27	1,676	1.61%
2019/09/25	1	29.35	0	0.00	29.40	1	1,689	0.06%
2019/09/24	1	29.55	1	29.40	29.20	0	1,669	0.00%
2019/09/23	0	0.00	2	30.35	30.35	-2	1,597	-0.13%
2019/09/20	3	30.87	6	30.63	30.70	-3	1,560	-0.19%
2019/09/19	0	0.00	6	30.06	30.20	-6	1,461	-0.41%
2019/09/18	221	29.41	3	29.50	29.50	218	1,379	15.81%	大買/鉅額交易
2019/09/11	0	0.00	10	28.80	28.80	-10	1,372	-0.73%
2019/09/05	0	0.00	1	28.25	28.20	-1	1,339	-0.07%
2019/09/02	1	28.45	3	28.45	28.40	-2	1,339	-0.15%
2019/08/26	1	27.30	0	0.00	27.45	1	1,232	0.08%
2019/08/22	1	27.40	0	0.00	27.50	1	1,226	0.08%
2019/08/20	1	27.55	10	27.45	27.50	-9	1,252	-0.72%
2019/08/15	0	0.00	4	27.25	27.25	-4	1,236	-0.32%
2019/08/12	1	26.85	0	0.00	26.90	1	1,175	0.09%
2019/08/06	3	26.30	1	26.35	26.65	2	1,179	0.17%
2019/07/31	0	0.00	3	26.50	26.50	-3	1,167	-0.26%
2019/07/22	1	26.65	0	0.00	26.60	1	1,132	0.09%
2019/07/17	2	26.35	0	0.00	26.25	2	1,126	0.18%
2019/07/15	2	26.55	0	0.00	26.55	2	1,105	0.18%
2019/07/09	3	26.43	0	0.00	26.40	3	1,080	0.28%
2019/07/08	3	27.57	0	0.00	27.55	3	1,042	0.29%
2019/07/05	0	0.00	4	27.45	27.45	-4	999	-0.40%
2019/06/24	0	0.00	6	27.79	27.50	-6	971	-0.62%
2019/06/21	6	27.44	0	0.00	27.55	6	946	0.63%
2019/06/18	2	27.45	0	0.00	27.45	2	863	0.23%
2019/06/03	0	0.00	3	27.25	27.25	-3	876	-0.34%
2019/05/23	0	0.00	1	27.20	27.20	-1	857	-0.12%
2019/05/21	0	0.00	15	26.85	26.95	-15	841	-1.78%
2019/05/13	2	26.50	0	0.00	26.50	2	825	0.24%
2019/05/07	10	26.75	3	26.70	26.75	7	822	0.85%
2019/05/02	1	26.90	0	0.00	26.80	1	826	0.12%
2019/04/29	1	26.75	3	26.80	26.75	-2	841	-0.24%
2019/04/25	6	26.90	0	0.00	26.90	6	853	0.70%
2019/04/16	3	26.37	0	0.00	26.40	3	820	0.37%
2019/04/12	1	26.30	0	0.00	26.45	1	811	0.12%
2019/04/03	0	0.00	4	26.50	26.40	-4	793	-0.50%
2019/04/01	5	26.45	0	0.00	26.50	5	786	0.64%
2019/03/29	0	0.00	2	26.45	26.45	-2	772	-0.26%
2019/03/28	1	26.40	0	0.00	26.40	1	779	0.13%
2019/03/27	3	26.50	0	0.00	26.55	3	773	0.39%
2019/03/22	1	26.15	0	0.00	26.20	1	749	0.13%
2019/03/19	2	26.20	0	0.00	26.20	2	747	0.27%
2019/03/18	1	26.20	0	0.00	26.35	1	747	0.13%
2019/03/12	0	0.00	0.3	26.50	26.05	-0.3	760	-0.04%
2019/03/07	20	26.35	0	0.00	26.30	20	803	2.49%
2019/03/05	13	25.99	9	26.00	26.10	4	802	0.50%
2019/03/04	50	25.85	11	25.90	25.85	39	804	4.85%
2019/02/27	0	0.00	101	25.70	25.80	-101	817	-12.35%	大賣/鉅額交易
2019/02/26	4	25.70	200	25.70	25.70	-196	826	-23.72%	大賣/鉅額交易
2019/02/25	10	25.75	0	0.00	25.75	10	823	1.21%
2019/02/21	1	25.65	0	0.00	25.75	1	842	0.12%
2019/02/19	5	25.75	0	0.00	25.70	5	835	0.60%
2019/02/15	2	25.55	0	0.00	25.80	2	872	0.23%
2019/01/24	201	25.27	0	0.00	25.25	201	1,139	17.64%	大買/鉅額交易
2019/01/17	0	0.00	1	25.20	25.25	-1	1,137	-0.09%
2019/01/09	3	25.10	0	0.00	25.15	3	1,223	0.25%
2019/01/03	1	25.10	0	0.00	25.15	1	1,329	0.08%
2018/12/26	2	25.05	0	0.00	25.05	2	1,373	0.15%
2018/12/18	4	25.35	0	0.00	25.25	4	1,471	0.27%
2018/12/14	0	0.00	3	25.55	25.60	-3	1,536	-0.20%
2018/12/13	1	25.60	0	0.00	25.65	1	1,564	0.06%
2018/12/10	0	0.00	2	25.30	25.30	-2	1,572	-0.13%
2018/12/06	2	25.25	0	0.00	25.20	2	1,573	0.13%
2018/12/05	2	25.50	0	0.00	25.55	2	1,547	0.13%
2018/11/30	7	25.49	0	0.00	25.45	7	1,553	0.45%
2018/11/28	103	25.65	10	25.65	25.70	93	1,514	6.14%	大買/
2018/11/27	4	25.83	0	0.00	25.75	4	1,493	0.27%
2018/11/26	13	25.95	0	0.00	25.90	13	1,481	0.88%
2018/11/22	1	26.35	0	0.00	26.30	1	1,456	0.07%
2018/11/15	1	26.40	0	0.00	26.50	1	1,422	0.07%
2018/11/14	5	26.70	0	0.00	26.75	5	1,403	0.36%
2018/11/12	0	0.00	45	26.65	26.80	-45	1,369	-3.29%
2018/11/09	1	26.70	0	0.00	26.90	1	1,366	0.07%
2018/11/07	63	27.42	18	27.55	27.00	45	1,310	3.44%
2018/11/02	0	0.00	3	26.35	26.35	-3	1,123	-0.27%
2018/10/26	1	25.80	0	0.00	26.10	1	1,137	0.09%
2018/10/25	4	25.95	0	0.00	25.90	4	1,123	0.36%
2018/10/24	2	26.25	0	0.00	26.30	2	1,119	0.18%
2018/10/23	0	0.00	1	26.40	26.40	-1	1,119	-0.09%
2018/10/22	7	26.33	14	26.89	26.80	-7	1,104	-0.63%
2018/10/15	2	25.80	0	0.00	25.80	2	1,014	0.20%
2018/10/12	1	26.05	0	0.00	26.05	1	1,009	0.10%
2018/10/11	4	25.94	0	0.00	25.85	4	993	0.40%
2018/10/09	2	26.45	0	0.00	26.55	2	933	0.21%
2018/10/08	2	26.55	0	0.00	26.55	2	934	0.21%
2018/10/03	1	26.50	0	0.00	26.50	1	894	0.11%
2018/09/25	0	0.00	2	27.15	27.15	-2	903	-0.22%
2018/09/21	12	26.71	22	26.70	26.85	-10	859	-1.16%
2018/09/20	2	26.15	0	0.00	26.15	2	803	0.25%
2018/09/19	6	26.28	2	26.35	26.30	4	800	0.50%
2018/09/18	2	26.03	2	26.20	26.00	0	778	0.00%
2018/09/13	3	25.60	0	0.00	25.60	3	792	0.38%
2018/09/10	0	0.00	0.7	25.85	25.80	-0.7	846	-0.08%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/09/05	1	25.60	0	0.00	25.60	1	971	0.10%
2018/08/16	1	25.65	0	0.00	25.65	1	1,275	0.08%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/13	4	25.78	0	0.00	25.70	4	1,319	0.30%
2018/08/10	1	26.10	0	0.00	26.10	1	1,325	0.08%
2018/08/09	1	26.40	0	0.00	26.30	1	1,349	0.07%
2018/08/01	1	25.95	0	0.00	26.00	1	1,726	0.06%
2018/07/25	0	0.00	3	26.00	26.05	-3	1,903	-0.16%
2018/07/19	1	25.65	0	0.00	25.65	1	2,278	0.04%
2018/07/10	4	25.91	0	0.00	25.95	4	2,730	0.15%
2018/07/06	0	0.00	1	26.30	26.25	-1	2,791	-0.04%
2018/07/04	1	26.60	4	26.65	26.50	-3	3,276	-0.09%
2018/06/22	1	26.90	0	0.00	26.85	1	4,031	0.02%
2018/06/19	0	0.00	5	27.14	27.10	-5	4,011	-0.12%
2018/06/15	1	27.00	0	0.00	27.20	1	4,002	0.02%
2018/06/13	1	27.80	0	0.00	27.70	1	4,011	0.02%
2018/06/11	5	27.05	0	0.00	27.05	5	3,916	0.13%
2018/06/04	6	27.90	7	28.07	27.65	-1	3,903	-0.03%
2018/06/01	1	28.00	2	27.90	27.85	-1	3,882	-0.03%
2018/05/31	0	0.00	2	28.10	28.10	-2	3,836	-0.05%
2018/05/30	1	27.80	15	27.90	27.45	-14	3,803	-0.37%
2018/05/28	2	26.85	0	0.00	26.80	2	3,679	0.05%
2018/05/21	1	27.20	0	0.00	27.10	1	3,637	0.03%
2018/05/18	2	26.50	0	0.00	26.50	2	3,626	0.06%
2018/05/17	1	26.70	0	0.00	26.60	1	3,604	0.03%
2018/05/16	0	0.00	0.1	27.15	27.00	-0.1	3,582	0.00%
2018/05/15	1	27.40	1	27.10	26.90	0	3,576	0.00%
2018/05/14	3	27.43	1	27.50	27.25	2	3,549	0.06%
2018/05/11	5	29.50	0	0.00	29.50	5	3,398	0.15%
2018/05/09	0	0.00	2	28.70	28.75	-2	3,239	-0.06%
2018/05/07	4	28.70	0	0.00	28.50	4	3,193	0.13%
2018/05/04	2	28.65	2	28.35	28.35	0	3,160	0.00%
2018/05/03	2	29.05	2	28.95	28.75	0	3,139	0.00%
2018/05/02	3	28.80	0	0.00	28.45	3	3,093	0.10%
2018/04/27	3	29.20	4	29.48	29.35	-1	3,007	-0.03%
2018/04/26	6	29.46	3	30.78	28.70	3	2,950	0.10%
2018/04/25	2	30.03	3	29.80	30.10	-1	2,822	-0.04%
2018/04/20	0	0.00	10	28.90	29.15	-10	2,565	-0.39%
2018/04/17	1	28.05	1	27.85	28.75	0	2,347	0.00%
2018/04/13	10	29.00	0	0.00	28.20	10	2,240	0.45%
2018/04/11	0	0.00	30	28.89	29.10	-30	2,150	-1.40%
2018/04/10	9	29.44	20	29.29	28.55	-11	1,988	-0.55%
2018/04/09	5	28.00	1	28.60	28.50	4	1,642	0.24%
2018/04/03	36	28.44	0	0.00	28.30	36	1,488	2.42%
2018/04/02	0	0.00	2	27.60	27.55	-2	1,258	-0.16%
2018/03/30	2	27.95	1	27.90	26.95	1	1,143	0.09%
2018/03/29	0	0.00	1	27.00	27.05	-1	995	-0.10%
2018/03/21	0	0.00	7	26.30	26.20	-7	991	-0.71%
2018/03/16	1	25.95	0	0.00	26.00	1	1,091	0.09%
2018/03/12	0	0.00	2	26.05	26.10	-2	1,099	-0.18%
2018/03/02	1	25.40	0	0.00	25.40	1	1,114	0.09%
2018/02/27	1	25.55	0	0.00	25.75	1	1,115	0.09%
2018/02/21	0	0.00	7	25.74	25.85	-7	1,106	-0.63%
2018/02/12	10	25.30	7	25.56	25.60	3	1,104	0.27%
2018/02/06	0	0.00	3	25.40	25.00	-3	1,098	-0.27%
2018/02/01	0	0.00	1	26.20	26.30	-1	1,058	-0.09%
2018/01/31	0	0.00	1	26.30	26.40	-1	1,056	-0.09%
2018/01/25	0	0.00	0.5	26.30	26.30	-0.5	1,036	-0.05%
2018/01/22	0	0.00	2	26.60	26.65	-2	1,012	-0.20%
2018/01/17	1	26.50	0	0.00	26.55	1	987	0.10%
2018/01/15	0	0.00	1	26.85	26.75	-1	978	-0.10%
2018/01/12	1	26.65	0	0.00	26.75	1	1,000	0.10%
2018/01/04	9	26.45	0	0.00	26.50	9	967	0.93%
2018/01/02	1	26.50	0	0.00	26.45	1	962	0.10%