茂順 (9942)-永豐金-新竹券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼0.5
漲幅
-0.39%
成交量
88張
產業
上市其他類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.3	131.00	0	0.00	131.00	0.3	226	0.11%
2024/04/10	0	0.00	1	132.50	132.50	-1	221	-0.45%
2024/04/09	0	0.00	1	132.00	132.50	-1	221	-0.45%
2024/04/01	0	0.00	2	135.75	135.50	-2	210	-0.95%
2024/03/29	0	0.00	1	135.00	135.00	-1	209	-0.48%
2024/03/28	0	0.00	2	135.25	134.50	-2	207	-0.96%
2024/03/19	1	136.00	1	135.00	136.00	0	207	0.00%
2024/03/14	0	0.00	0.5	137.00	135.00	-0.5	214	-0.23%
2024/03/13	4	136.75	2	136.50	137.00	2	210	0.95%
2024/03/11	2	134.00	2	135.00	134.50	0	207	0.00%
2024/03/08	1	138.00	4	137.38	138.00	-3	199	-1.51%
2024/03/06	0	0.00	2	138.00	137.50	-2	194	-1.03%
2024/03/01	1	135.50	0	0.00	136.50	1	197	0.51%
2024/02/29	1	135.50	0	0.00	135.50	1	201	0.50%
2024/02/27	1	136.00	0	0.00	134.00	1	199	0.50%
2024/02/26	0	0.00	1	136.00	135.50	-1	198	-0.50%
2024/02/23	1	134.50	0	0.00	134.00	1	198	0.50%
2024/02/22	1	133.00	0	0.00	133.00	1	200	0.50%
2024/02/20	1	132.50	0	0.00	131.50	1	200	0.50%
2024/02/15	0	0.00	1	130.00	131.00	-1	200	-0.50%
2024/02/02	0.1	128.50	0	0.00	127.50	0.1	199	0.03%
2024/01/31	0	129.00	0	0.00	128.50	0	213	0.01%
2024/01/26	0.1	128.50	0	0.00	128.00	0.1	215	0.02%
2024/01/18	2	127.25	0.1	128.00	127.50	1.9	217	0.87%
2024/01/17	2	127.25	0	0.00	127.00	2	216	0.92%
2024/01/16	1	129.00	0.2	130.25	129.50	0.8	213	0.37%
2024/01/15	0.1	130.00	0.1	130.00	129.50	0	214	0.00%
2024/01/12	0.1	130.50	0	0.00	129.50	0.1	216	0.05%
2024/01/09	0	0.00	11	130.50	131.00	-11	231	-4.74%
2024/01/05	0.1	134.00	0	0.00	132.50	0.1	231	0.04%
2023/12/22	0.1	135.50	0	0.00	134.50	0.1	249	0.04%
2023/12/20	0.2	135.00	0	0.00	134.00	0.2	248	0.08%
2023/12/13	0.4	134.50	0	0.00	134.00	0.4	275	0.14%
2023/12/05	2	140.75	1	141.00	140.50	1	327	0.31%
2023/12/04	0	0.00	1	141.00	141.50	-1	336	-0.30%
2023/11/30	0.1	138.00	1	139.50	138.50	-0.9	330	-0.27%
2023/11/27	0.1	138.00	0	0.00	136.00	0.1	329	0.03%
2023/11/24	0.1	136.00	1.1	135.50	135.50	-1	327	-0.29%
2023/11/22	0.1	135.50	0	0.00	135.50	0.1	327	0.03%
2023/11/17	0	134.00	0	0.00	133.00	0	334	0.01%
2023/11/16	0	134.00	1	134.00	134.00	-1	339	-0.29%
2023/11/13	0	0.00	0.2	133.50	134.00	-0.2	376	-0.05%
2023/11/10	0.1	133.50	0	0.00	132.50	0.1	378	0.02%
2023/11/09	2	135.00	0	0.00	134.00	2	382	0.52%
2023/11/07	0	0.00	0.1	129.50	129.00	-0.1	387	-0.03%
2023/10/27	0	128.50	0	0.00	127.50	0	467	0.01%
2023/10/26	0	129.00	0	0.00	129.00	0	483	0.00%
2023/10/25	0	129.50	0	0.00	128.50	0	488	0.00%
2023/10/23	0	129.00	0	0.00	128.50	0	494	0.00%
2023/10/20	0	128.00	0	0.00	127.50	0	497	0.00%
2023/10/19	0	126.50	0	0.00	126.50	0	505	0.00%
2023/10/18	1	128.02	2	126.75	126.50	-1	508	-0.19%
2023/10/17	1	129.02	0	0.00	129.50	1	504	0.20%
2023/10/16	0.2	132.47	0	0.00	132.00	0.2	501	0.04%
2023/10/12	0	132.83	0	0.00	131.50	0	515	0.01%
2023/10/11	0	134.00	0	0.00	133.00	0	520	0.00%
2023/10/06	0	134.00	0	0.00	133.00	0	537	0.00%
2023/10/05	0	133.50	0	0.00	133.00	0	555	0.00%
2023/10/04	0	133.50	0	0.00	132.50	0	559	0.00%
2023/10/03	0	134.50	0	0.00	133.50	0	563	0.00%
2023/09/28	0	136.00	0	0.00	134.00	0	574	0.01%
2023/09/22	0	133.50	0	0.00	133.50	0	584	0.01%
2023/09/21	2.1	135.29	2	134.00	134.50	0.1	591	0.02%
2023/09/20	1	136.00	0	0.00	134.00	1	592	0.17%
2023/09/19	0	136.57	0	0.00	135.00	0	596	0.01%
2023/09/18	10	131.50	0	0.00	135.00	10	588	1.70%
2023/09/15	7	132.36	4	133.88	131.00	3	573	0.52%
2023/09/08	1	145.50	0	0.00	145.50	1	542	0.18%
2023/09/05	0	0.00	1	145.00	146.50	-1	574	-0.17%
2023/09/04	0	0.00	1	146.00	145.00	-1	580	-0.17%
2023/09/01	0	0.00	5	145.90	146.50	-5	583	-0.86%
2023/08/28	1	146.00	2	142.75	142.00	-1	613	-0.16%
2023/08/23	2	145.25	1	145.50	144.50	1	656	0.15%
2023/08/22	1	143.50	0	0.00	142.00	1	657	0.15%
2023/08/21	8	145.00	1	145.00	144.50	7	654	1.07%
2023/08/18	2	145.00	1	141.00	141.50	1	648	0.15%
2023/08/04	1	132.50	0	0.00	137.00	1	762	0.13%
2023/08/02	0	0.00	0.2	136.50	134.50	-0.2	762	-0.02%
2023/08/01	1.2	138.25	0	0.00	137.50	1.2	763	0.16%
2023/07/27	1	142.50	0	0.00	143.50	1	817	0.12%
2023/07/25	2	141.25	1	142.50	142.00	1	840	0.12%
2023/07/24	1	142.00	0	0.00	141.00	1	845	0.12%
2023/07/21	0	0.00	1	142.50	144.00	-1	847	-0.12%
2023/07/14	2	152.75	0	0.00	151.50	2	858	0.23%
2023/07/10	2	146.00	0	0.00	146.50	2	946	0.21%
2023/07/07	1	151.50	0	0.00	148.00	1	947	0.11%
2023/06/30	1	149.00	0	0.00	149.50	1	1,092	0.09%
2023/06/29	0	0.00	1	150.50	152.00	-1	1,099	-0.09%
2023/06/27	1	145.50	0	0.00	145.50	1	1,094	0.09%
2023/06/21	1	148.50	0	0.00	148.50	1	1,091	0.09%
2023/06/20	0	149.00	0	0.00	147.50	0	1,092	0.00%
2023/06/15	0	0.00	2.1	149.98	150.50	-2.1	1,079	-0.19%
2023/06/14	1	152.50	3	153.00	151.00	-2	1,071	-0.19%
2023/06/13	1.4	151.96	1	151.50	153.00	0.4	1,069	0.04%
2023/06/12	0	153.50	4	153.00	152.50	-4	1,064	-0.37%
2023/05/29	1	155.00	1	155.00	155.00	0	978	0.00%
2023/05/18	0	0.00	1	162.00	158.50	-1	932	-0.11%
2023/05/17	1	157.00	0	0.00	159.00	1	914	0.11%
2023/05/16	5	160.00	6	161.58	159.50	-1	896	-0.11%
2023/05/15	0	0.00	1	146.54	150.50	-1	838	-0.12%
2023/05/12	1	147.50	0	0.00	149.50	1	831	0.12%
2023/05/04	0	0.00	2	150.00	150.50	-2	793	-0.25%
2023/05/03	0	0.00	4	146.50	148.00	-4	752	-0.53%
2023/04/28	0	0.00	6	139.50	139.50	-6	721	-0.83%
2023/04/26	0	132.50	2	135.00	135.00	-2	697	-0.28%
2023/04/18	1	142.00	0	0.00	142.50	1	659	0.15%
2023/04/17	0	0.00	3	143.50	141.00	-3	648	-0.46%
2023/04/14	1	144.50	0	0.00	140.50	1	637	0.16%
2023/04/13	5	141.00	2	143.50	142.50	3	606	0.49%
2023/04/11	0	0.00	2	131.25	132.00	-2	516	-0.39%
2023/04/10	4	142.63	4.2	136.17	132.00	-0.2	497	-0.04%
2023/04/07	1	129.00	3	133.67	135.50	-2	410	-0.49%
2023/03/29	0	0.00	4	115.00	118.00	-4	357	-1.12%
2023/03/24	0	0.00	0	116.50	117.50	0	361	-0.01%
2023/03/22	1	116.50	0	0.00	116.50	1	365	0.27%
2023/03/21	1	115.50	0	0.00	116.50	1	371	0.27%
2023/03/20	1	114.50	0	0.00	114.50	1	370	0.28%
2023/03/17	1	116.50	0	0.00	114.50	1	381	0.26%
2023/03/15	0.2	119.00	0	0.00	116.00	0.2	393	0.05%
2023/03/10	0	0.00	6	118.50	118.00	-6	439	-1.37%
2023/03/07	1	125.00	0	0.00	123.00	1	443	0.23%
2023/03/03	1	121.50	0	0.00	120.50	1	441	0.23%
2023/02/22	1	119.00	15	118.00	120.00	-14	459	-3.05%
2023/02/21	0	0.00	1	121.50	122.00	-1	464	-0.22%
2023/02/20	3	122.00	0	0.00	123.00	3	466	0.64%
2023/02/14	3	118.50	0	0.00	118.00	3	491	0.61%
2023/02/10	0	0.00	1	114.00	115.50	-1	490	-0.20%
2023/02/06	2	113.00	0	0.00	112.50	2	535	0.37%
2023/02/02	3	111.50	1	112.00	112.50	2	547	0.37%
2023/02/01	8	109.00	0	0.00	111.00	8	538	1.49%
2023/01/30	1	106.00	0	0.00	107.50	1	541	0.18%
2023/01/06	0	0.00	1	104.00	105.00	-1	710	-0.14%
2022/12/30	0	0.00	1	105.50	105.50	-1	740	-0.14%
2022/12/29	1	103.00	0	0.00	104.00	1	751	0.13%
2022/12/27	1	106.50	1	107.00	107.00	0	751	0.00%
2022/12/19	1	105.50	1	106.00	105.00	0	756	0.00%
2022/12/16	0	0.00	1	105.50	106.50	-1	760	-0.13%
2022/12/15	1	106.50	1	108.00	106.50	0	761	0.00%
2022/12/14	0	0.00	2	105.00	107.00	-2	761	-0.26%
2022/12/13	1	105.50	0	0.00	102.50	1	756	0.13%
2022/12/09	2	109.00	0	0.00	107.50	2	758	0.26%
2022/12/08	2	111.00	0	0.00	110.00	2	761	0.26%
2022/12/07	2	113.25	2	113.75	111.00	0	772	0.00%
2022/12/06	4	113.13	0	0.00	112.50	4	773	0.52%
2022/12/02	1	109.00	11	111.91	113.00	-10	744	-1.34%
2022/12/01	3	109.67	0	0.00	109.00	3	737	0.41%
2022/11/29	3	109.50	2	110.25	110.50	1	759	0.13%
2022/11/25	2	110.50	1	111.00	110.00	1	807	0.12%
2022/11/24	2	111.50	1	111.50	112.00	1	820	0.12%
2022/11/23	5	111.80	1	112.00	111.50	4	830	0.48%
2022/11/22	1	112.50	1	113.50	112.50	0	831	0.00%
2022/11/21	1	113.50	0	0.00	113.00	1	834	0.12%
2022/11/18	0	0.00	6	115.50	116.50	-6	827	-0.72%
2022/11/17	0	0.00	2	113.25	114.00	-2	816	-0.24%
2022/11/16	2	110.75	4	112.13	112.50	-2	808	-0.25%
2022/11/15	2	111.25	1	111.50	112.50	1	810	0.12%
2022/11/14	7	112.79	7	113.14	114.00	0	797	0.00%
2022/11/11	6	112.42	6	112.33	112.50	0	796	0.00%
2022/11/10	1	111.00	1	111.50	111.50	0	793	0.00%
2022/11/09	5	111.30	5	111.70	110.50	0	790	0.00%
2022/11/08	5	114.40	1.2	114.08	113.00	3.8	782	0.49%
2022/11/07	1	117.00	0	0.00	117.00	1	770	0.13%
2022/11/04	10	113.50	15	113.77	113.50	-5	737	-0.68%
2022/11/03	3	110.00	7	110.36	112.50	-4	725	-0.55%
2022/11/02	5	108.70	4	109.88	108.50	1	718	0.14%
2022/11/01	12	109.25	11	110.09	109.50	1	714	0.14%
2022/10/28	0	0.00	2	105.25	103.50	-2	693	-0.29%
2022/10/25	1	103.00	0	0.00	103.00	1	673	0.15%
2022/10/24	0.2	106.00	0	0.00	104.50	0.2	649	0.03%
2022/10/21	0	0.00	1	107.00	106.00	-1	637	-0.16%
2022/10/20	2	105.75	0	0.00	104.50	2	620	0.32%
2022/10/19	2	107.00	80	110.36	109.00	-78	582	-13.39%
2022/10/18	1	107.50	0	0.00	107.50	1	537	0.19%
2022/09/28	4	96.33	0	0.00	94.70	4	397	1.01%
2022/09/26	0	0.00	1	98.20	97.20	-1	381	-0.26%
2022/09/23	0	0.00	1	99.60	99.00	-1	374	-0.27%
2022/09/22	0	0.00	2	99.40	102.00	-2	366	-0.55%
2022/09/14	0	0.00	2	105.50	106.50	-2	325	-0.61%
2022/09/12	0	0.00	2	100.00	100.00	-2	292	-0.68%
2022/09/06	0	0.00	2	99.05	99.40	-2	273	-0.73%
2022/09/01	0	0.00	1	100.50	100.50	-1	201	-0.50%
2022/08/29	1	93.20	0	0.00	95.00	1	137	0.73%
2022/08/24	0	0.00	0.1	91.60	91.70	-0.1	120	-0.12%
2022/08/19	4	95.23	0	0.00	95.00	4	107	3.73%
2022/08/16	1	89.40	0	0.00	89.30	1	76	1.31%
2022/08/10	1	86.60	0	0.00	86.30	1	63	1.56%
2022/08/09	1	86.60	0	0.00	86.50	1	60	1.66%
2022/06/08	0	0.00	4	86.20	86.20	-4	60	-6.67%
2022/04/18	1	87.80	0	0.00	87.50	1	112	0.89%
2022/03/21	6	89.00	0	0.00	89.60	6	193	3.10%
2022/03/08	0	0.00	4	87.80	86.80	-4	203	-1.97%
2022/02/24	0	0.00	1	90.10	88.90	-1	201	-0.50%
2022/02/18	1	91.10	0	0.00	91.20	1	196	0.51%
2022/02/17	1	91.00	0	0.00	91.00	1	196	0.51%
2022/01/18	2	94.70	0	0.00	93.60	2	187	1.06%
2022/01/12	2	94.20	0	0.00	94.00	2	194	1.03%
2022/01/03	5	102.00	0	0.00	99.10	5	179	2.78%
2021/12/30	0	0.00	5	97.50	98.10	-5	162	-3.08%
2021/12/29	5	94.20	0	0.00	96.90	5	149	3.34%
2021/11/26	2	87.20	0	0.00	86.80	2	153	1.31%
2021/11/22	2	87.50	0	0.00	87.90	2	162	1.23%
2021/09/29	0	0.00	2	87.10	87.00	-2	421	-0.47%
2021/09/16	2	85.80	0	0.00	85.40	2	559	0.36%
2021/09/03	0	0.00	1	88.00	88.00	-1	591	-0.17%
2021/08/11	2	95.25	5	94.80	94.90	-3	548	-0.55%
2021/08/03	5	103.50	0	0.00	102.50	5	564	0.89%
2021/07/27	0	0.00	3	98.00	97.90	-3	593	-0.51%
2021/07/21	0	0.00	1	105.00	101.50	-1	600	-0.17%
2021/07/20	1	103.50	1	105.00	103.00	0	602	0.00%
2021/07/19	1	104.00	0	0.00	104.00	1	605	0.17%
2021/07/14	1	98.60	0	0.00	97.50	1	665	0.15%
2021/07/13	0	0.00	1	100.00	98.30	-1	665	-0.15%
2021/07/12	0	0.00	7	99.50	99.60	-7	674	-1.04%
2021/07/06	0	0.00	1	105.50	103.00	-1	750	-0.13%
2021/07/05	0	0.00	14	105.64	106.00	-14	788	-1.78%
2021/07/01	15	108.00	10	106.00	109.50	5	785	0.64%
2021/06/30	20	103.10	0	0.00	108.00	20	745	2.68%
2021/06/11	3	94.57	2	94.70	94.10	1	793	0.13%
2021/05/17	1	81.80	0	0.00	80.10	1	1,143	0.09%
2021/05/13	0	0.00	1	86.00	84.80	-1	1,156	-0.09%
2021/05/12	0	0.00	3	83.60	83.60	-3	1,164	-0.26%
2021/05/05	3	98.70	0	0.00	95.80	3	1,086	0.28%
2021/05/04	0	0.00	4	93.20	93.70	-4	1,064	-0.38%
2021/05/03	0	0.00	1	97.00	98.80	-1	1,046	-0.10%
2021/04/29	1	101.50	0	0.00	102.00	1	1,038	0.10%
2021/04/26	1	101.50	1	102.00	102.00	0	1,027	0.00%
2021/04/23	1	99.30	0	0.00	99.90	1	1,016	0.10%
2021/04/20	2	102.00	0	0.00	100.50	2	936	0.21%
2021/04/15	2	102.00	0	0.00	101.50	2	900	0.22%
2021/04/13	0	0.00	1	96.70	96.50	-1	858	-0.12%
2021/04/12	0	0.00	2	100.75	100.00	-2	838	-0.24%
2021/04/09	2	99.45	0	0.00	105.00	2	781	0.26%
2021/04/08	0	0.00	1	95.90	95.50	-1	735	-0.14%
2021/04/07	1	95.50	0	0.00	95.80	1	724	0.14%
2021/04/01	2	93.90	1	93.50	93.70	1	711	0.14%
2021/03/31	0	0.00	1	96.30	95.20	-1	704	-0.14%
2021/03/22	0	0.00	3	95.67	96.40	-3	648	-0.46%
2021/03/19	0	0.00	2	94.90	96.40	-2	633	-0.32%
2021/03/18	3	96.40	0	0.00	96.00	3	622	0.48%
2021/03/11	2	89.30	0	0.00	88.80	2	518	0.39%
2021/03/09	0	0.00	1	90.90	93.00	-1	492	-0.20%
2021/03/08	0	0.00	1	88.50	88.50	-1	469	-0.21%
2021/03/04	0	0.00	1	87.50	87.50	-1	441	-0.23%
2021/03/03	0	0.00	1	87.00	88.30	-1	428	-0.23%
2021/03/02	3	90.17	2	90.80	87.60	1	418	0.24%
2021/02/25	4	92.08	3.1	90.75	90.40	0.9	391	0.24%
2021/02/24	2	95.75	5	95.50	91.10	-3	380	-0.79%
2021/02/23	4	91.45	0	0.00	92.80	4	350	1.14%
2021/02/22	0	96.30	1	94.30	94.70	-1	323	-0.30%
2021/02/19	2.1	90.83	4	89.48	87.60	-2	265	-0.74%
2021/02/18	2	79.70	0	0.00	83.60	2	188	1.06%
2021/02/05	0	0.00	1	72.80	72.90	-1	148	-0.67%
2021/02/04	1	74.90	0	0.00	74.50	1	143	0.70%
2021/02/03	0	0.00	1	73.30	73.20	-1	115	-0.86%
2021/01/06	0	0.00	1	69.10	68.50	-1	68	-1.47%
2020/12/31	0	0.00	2	69.00	68.90	-2	63	-3.14%
2020/12/02	0	0.00	4	68.13	68.30	-4	57	-6.99%
2020/11/30	4	67.90	0	0.00	68.10	4	56	7.06%
2020/11/17	0	0.00	2	66.40	66.50	-2	47	-4.17%
2020/11/10	0.2	65.00	0	0.00	65.10	0.2	48	0.42%
2020/09/25	0	0.00	1	64.00	63.50	-1	88	-1.13%
2020/08/07	1	63.60	0	0.00	63.60	1	118	0.84%
2020/08/06	1	63.70	0	0.00	63.70	1	117	0.85%
2020/07/29	1	64.30	0	0.00	64.70	1	119	0.84%
2020/07/24	0	0.00	1	69.00	69.20	-1	109	-0.92%
2020/07/23	0	0.00	1	68.90	68.90	-1	105	-0.95%
2020/07/22	0	0.00	1	68.60	68.80	-1	104	-0.95%
2020/07/14	0	0.00	1	68.20	68.20	-1	102	-0.98%
2020/07/10	1	68.20	0	0.00	68.50	1	103	0.97%
2020/07/08	1	69.50	0	0.00	69.20	1	103	0.97%
2020/06/29	0	0.00	1	67.30	67.20	-1	100	-1.00%
2020/06/22	1	67.60	0	0.00	67.40	1	104	0.96%
2020/06/19	1	67.30	0	0.00	67.50	1	106	0.94%
2020/06/12	1	64.50	0	0.00	65.00	1	122	0.82%
2020/05/19	1	63.40	0	0.00	63.50	1	129	0.77%
2020/05/05	0	0.00	2	65.60	65.40	-2	137	-1.46%
2020/04/28	0	0.00	5	65.00	65.30	-5	144	-3.45%
2020/04/27	2	64.80	0	0.00	64.20	2	148	1.35%
2020/04/21	0	0.00	2	64.10	64.00	-2	149	-1.34%
2020/04/17	1	66.00	1	66.40	65.50	0	149	0.00%
2020/03/17	1	58.50	0	0.00	58.40	1	117	0.85%
2020/02/27	1	66.80	0	0.00	66.80	1	126	0.79%
2020/02/25	1	67.00	0	0.00	66.80	1	128	0.78%
2020/02/20	1	67.80	0	0.00	67.80	1	126	0.79%
2020/01/10	1	69.90	0	0.00	70.40	1	110	0.91%
2020/01/09	1	69.50	0	0.00	69.70	1	108	0.92%
2019/12/20	0	0.00	2	69.60	69.60	-2	107	-1.87%
2019/12/13	0	0.00	3	69.40	69.50	-3	103	-2.89%
2019/12/11	2	69.55	0	0.00	69.60	2	104	1.92%
2019/12/09	2	69.00	0	0.00	69.00	2	99	2.00%
2019/12/05	1	69.50	0	0.00	69.10	1	93	1.07%
2019/11/13	1	70.00	0	0.00	70.10	1	65	1.54%
2019/10/24	0	0.00	1	70.30	70.40	-1	74	-1.34%
2019/10/22	2	70.50	0	0.00	70.30	2	76	2.61%
2019/10/21	1	70.20	0	0.00	70.30	1	75	1.33%
2019/10/04	0	0.00	3	70.20	69.80	-3	78	-3.80%
2019/08/12	1	69.70	0	0.00	69.70	1	82	1.22%
2019/08/05	1	69.20	0	0.00	69.20	1	80	1.24%
2019/07/29	5	74.40	0	0.00	74.80	5	72	6.90%
2019/07/03	0	0.00	1	72.90	72.60	-1	69	-1.45%
2019/03/11	1	70.70	0	0.00	71.10	1	106	0.94%
2019/02/22	0.2	72.00	0	0.00	71.00	0.2	98	0.20%
2019/02/19	0.2	71.90	0	0.00	70.80	0.2	96	0.21%
2018/12/20	1	66.20	0	0.00	66.90	1	72	1.37%
2018/12/13	1	67.30	0	0.00	67.30	1	57	1.74%
2018/12/11	1	67.80	0	0.00	68.20	1	54	1.83%
2018/11/21	1	70.10	0	0.00	70.20	1	60	1.65%
2018/10/11	0	0.00	1	73.20	73.40	-1	49	-2.04%
2018/08/17	0.1	83.50	0	0.00	82.20	0.1	29	0.17%
2018/07/27	0.3	86.50	0	0.00	85.30	0.3	31	0.94%
2018/06/07	0.2	86.80	0	0.00	86.90	0.2	38	0.51%
2018/03/26	0	0.00	3	88.60	88.60	-3	72	-4.15%
2018/03/20	1	90.40	0	0.00	90.30	1	68	1.45%
2018/03/09	0	0.00	2	90.90	91.00	-2	68	-2.90%
2018/03/05	1	91.30	0	0.00	91.80	1	68	1.46%
2018/02/12	2	91.05	0	0.00	90.30	2	76	2.60%
2018/02/09	0	0.00	1	89.30	90.40	-1	77	-1.29%
2018/02/08	0	0.00	13	90.28	90.50	-13	76	-16.95%