富邦NASDAQ (00662)-永豐金-大園券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
76.0
漲跌
▲0.4
漲幅
+0.53%
成交量
2,402張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	76.30	0	0.00	76.00	0	3,065	0.00%
2024/05/14	0	75.95	0	0.00	75.60	0	3,097	0.00%
2024/05/13	0	75.75	0	0.00	76.00	0	3,048	0.00%
2024/05/10	0	75.65	0	0.00	75.45	0	3,057	0.00%
2024/05/09	0	75.30	0	0.00	75.30	0	3,069	0.00%
2024/05/08	0	75.40	0	0.00	75.25	0	3,053	0.00%
2024/05/07	0	75.06	0	0.00	75.25	0	3,089	0.00%
2024/05/03	1	73.60	0.3	73.75	73.60	0.7	3,078	0.02%
2024/05/02	1	73.00	0	0.00	72.95	1	3,079	0.03%
2024/04/30	0	74.45	0	0.00	74.25	0	3,077	0.00%
2024/04/29	1	74.45	0	0.00	74.45	1	3,077	0.03%
2024/04/26	1	73.75	2	73.70	73.85	-1	3,086	-0.03%
2024/04/24	2	73.45	1	73.55	73.50	1	3,105	0.03%
2024/04/23	0	72.30	0	0.00	72.05	0	3,093	0.00%
2024/04/22	2	71.53	0	0.00	71.75	2	3,099	0.06%
2024/04/19	1	71.50	3	71.95	71.90	-2	3,138	-0.06%
2024/04/18	1	73.00	0	0.00	73.00	1	3,157	0.03%
2024/04/17	0	74.16	0	0.00	74.00	0	3,166	0.00%
2024/04/16	1	73.80	10	73.85	73.95	-9	3,175	-0.28%
2024/04/12	2	76.00	0	0.00	75.95	2	3,095	0.06%
2024/04/11	1	74.40	0	0.00	74.55	1	3,086	0.03%
2024/04/10	0	74.90	0	0.00	74.80	0	2,983	0.00%
2024/04/08	1	74.80	0	0.00	74.75	1	2,882	0.03%
2024/04/03	1	74.60	0	0.00	74.50	1	2,859	0.03%
2024/04/01	0	75.40	0	0.00	75.40	0	2,870	0.00%
2024/03/28	1	75.30	0	0.00	75.35	1	2,785	0.04%
2024/03/27	0	75.30	0	0.00	75.20	0	2,745	0.00%
2024/03/22	0	75.40	0	0.00	75.45	0	2,794	0.00%
2024/03/21	1	74.95	0	0.00	75.20	1	2,816	0.04%
2024/03/20	0	73.73	0	0.00	73.85	0	2,808	0.00%
2024/03/19	0	73.30	0	0.00	73.30	0	2,881	0.00%
2024/03/18	0	72.90	0	0.00	72.90	0	2,890	0.00%
2024/03/15	2	73.25	0	0.00	73.20	2	2,865	0.07%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/13	0	73.65	0	0.00	73.70	0	2,928	0.00%
2024/03/12	3	72.93	0	0.00	72.95	3	2,950	0.10%
2024/03/11	1	72.90	0	0.00	72.80	1	2,929	0.03%
2024/03/08	0	73.95	0	0.00	73.90	0	2,960	0.00%
2024/03/07	0	73.10	1	72.80	72.90	-1	2,938	-0.03%
2024/03/04	0	74.62	0	0.00	74.45	0	2,781	0.00%
2024/03/01	0	73.63	0	0.00	73.55	0	2,703	0.00%
2024/02/29	0	72.90	0	0.00	72.75	0	2,649	0.00%
2024/02/27	6	72.83	0	0.00	72.85	6	2,570	0.23%
2024/02/26	1	72.50	0	0.00	72.80	1	2,575	0.04%
2024/02/23	0.2	73.00	0	0.00	73.00	0.2	2,544	0.01%
2024/02/22	0	71.90	0	0.00	71.95	0	2,445	0.00%
2024/02/21	2.2	71.00	0	0.00	70.95	2.2	2,422	0.09%
2024/02/20	1	71.50	0	0.00	71.45	1	2,418	0.04%
2024/02/16	0	72.15	0	0.00	72.15	0	2,433	0.00%
2024/02/15	5	71.95	0	0.00	71.90	5	2,439	0.21%
2024/02/05	0	71.53	0	0.00	71.20	0	2,386	0.00%
2024/02/02	0	70.45	0	0.00	70.35	0	2,349	0.00%
2024/01/31	1	69.65	0	0.00	69.80	1	2,279	0.04%
2024/01/30	0	70.55	0	0.00	70.55	0	2,266	0.00%
2024/01/29	0	70.00	0	0.00	70.00	0	2,278	0.00%
2024/01/25	1	70.45	0	0.00	70.45	1	2,221	0.05%
2024/01/24	0	70.40	0	0.00	70.45	0	2,208	0.00%
2024/01/23	0	70.00	0	0.00	69.90	0	2,203	0.00%
2024/01/22	0	70.13	0	0.00	70.20	0	2,205	0.00%
2024/01/19	0	68.78	0	0.00	68.90	0	2,201	0.00%
2024/01/17	0	68.00	0	68.05	68.05	0	2,206	0.00%
2024/01/15	0	67.45	0	0.00	67.75	0	2,171	0.00%
2024/01/11	0	67.40	0	0.00	67.30	0	2,159	0.00%
2024/01/10	0	66.75	0	0.00	66.75	0	2,128	0.00%
2024/01/09	0	66.28	0	0.00	66.40	0	2,107	0.00%
2024/01/08	1	65.15	0	0.00	65.00	1	2,081	0.05%
2024/01/05	0	65.25	20	65.05	64.95	-20	2,093	-0.95%
2024/01/04	0.8	65.55	0	0.00	65.35	0.8	2,116	0.04%
2024/01/03	0	66.00	0	0.00	65.90	0	2,112	0.00%
2024/01/02	0	66.70	0	0.00	66.60	0	2,108	0.00%
2023/12/28	1	67.00	0	0.00	66.80	1	2,108	0.05%
2023/12/27	0	67.35	0	0.00	67.15	0	2,119	0.00%
2023/12/25	1	67.50	0	0.00	67.40	1	2,106	0.05%
2023/12/22	1	67.20	0	0.00	67.20	1	2,083	0.05%
2023/12/21	0	67.05	0	0.00	67.05	0	2,095	0.00%
2023/12/20	0	67.91	0	0.00	67.90	0	2,058	0.00%
2023/12/19	0	67.30	0	0.00	67.55	0	2,084	0.00%
2023/12/18	0	67.15	0	0.00	67.20	0	2,073	0.00%
2023/12/15	0	66.80	0	0.00	66.65	0	2,057	0.00%
2023/12/14	0	66.95	0	0.00	67.25	0	2,042	0.00%
2023/12/13	0	66.55	0	0.00	66.30	0	1,972	0.00%
2023/12/12	0	65.60	0	0.00	65.65	0	1,977	0.00%
2023/12/11	0	64.90	0	0.00	64.85	0	1,987	0.00%
2023/12/08	0	64.50	0	0.00	64.45	0	1,946	0.00%
2023/12/06	0	64.70	0	0.00	64.55	0	1,879	0.00%
2023/12/05	0	64.05	0	0.00	63.80	0	1,856	0.00%
2023/12/04	1	64.25	0	0.00	64.20	1	1,822	0.05%
2023/12/01	0	64.20	0	0.00	64.25	0	1,822	0.00%
2023/11/29	0	64.70	0	0.00	64.35	0	1,786	0.00%
2023/11/24	1	65.15	0	0.00	65.15	1	1,787	0.06%
2023/11/21	9	65.02	0	0.00	64.85	9	1,961	0.46%
2023/11/15	1	65.50	0	0.00	65.10	1	1,989	0.05%
2023/11/14	0	64.20	0	0.00	64.45	0	1,915	0.00%
2023/11/13	0	64.20	0	0.00	64.15	0	1,897	0.00%
2023/11/09	0	63.20	0	0.00	63.35	0	1,913	0.00%
2023/11/08	0	63.10	0	0.00	63.20	0	1,921	0.00%
2023/11/07	0	62.30	0	0.00	62.55	0	1,919	0.00%
2023/11/06	0	62.60	0	0.00	62.10	0	1,924	0.00%
2023/11/03	0	61.85	0	0.00	61.80	0	1,887	0.00%
2023/11/02	0	61.25	0.3	61.31	61.20	-0.3	1,893	-0.01%
2023/11/01	0	60.15	0	0.00	60.10	0	1,911	0.00%
2023/10/30	1	59.55	0	0.00	59.55	1	1,915	0.05%
2023/10/27	0	59.35	0	0.00	59.45	0	1,910	0.00%
2023/10/26	0	59.50	0	0.00	59.40	0	1,917	0.00%
2023/10/25	0	61.20	0	0.00	61.15	0	1,942	0.00%
2023/10/24	0	60.85	0	0.00	60.95	0	1,928	0.00%
2023/10/20	0	0.00	1	61.40	61.15	-1	1,968	-0.05%
2023/10/19	0	62.25	0	0.00	62.10	0	1,891	0.00%
2023/10/18	4	62.75	0	0.00	62.70	4	1,885	0.21%
2023/10/17	0	62.90	0	0.00	62.95	0	1,877	0.00%
2023/10/13	11	63.10	0	0.00	63.10	11	1,919	0.57%
2023/10/12	0	63.15	0	0.00	63.30	0	1,892	0.00%
2023/10/11	0	62.60	0	0.00	62.55	0	1,850	0.00%
2023/10/05	0	61.65	0	0.00	61.45	0	1,826	0.00%
2023/10/04	0	60.70	0	0.00	60.70	0	1,811	0.00%
2023/10/03	0	61.85	0	0.00	61.70	0	1,796	0.00%
2023/10/02	0	61.80	0	0.00	61.55	0	1,783	0.00%
2023/09/28	0	60.90	0	0.00	60.70	0	1,780	0.00%
2023/09/27	0	60.70	0	0.00	60.55	0	1,759	0.00%
2023/09/25	0	61.25	0	0.00	61.10	0	1,726	0.00%
2023/09/22	0	60.95	0	0.00	60.85	0	1,715	0.00%
2023/09/21	0	61.80	0	0.00	61.65	0	1,653	0.00%
2023/09/15	0	63.85	0	0.00	63.90	0	1,577	0.00%
2023/09/14	0	63.30	0	0.00	63.30	0	1,557	0.00%
2023/09/12	0	63.60	0	0.00	63.60	0	1,545	0.00%
2023/09/11	0	63.10	0	0.00	63.20	0	1,560	0.00%
2023/09/07	2	63.05	0	0.00	63.00	2	1,569	0.13%
2023/09/06	0	63.65	0	0.00	63.60	0	1,550	0.00%
2023/09/01	0	63.50	0	0.00	63.40	0	1,466	0.00%
2023/08/30	0	62.90	0	0.00	63.10	0	1,419	0.00%
2023/08/29	0	61.75	0	0.00	61.85	0	1,413	0.00%
2023/08/28	0	61.35	0	0.00	61.10	0	1,400	0.00%
2023/08/25	0	60.65	0	0.00	60.35	0	1,403	0.00%
2023/08/24	0	62.75	0	0.00	62.80	0	1,229	0.00%
2023/08/22	0	61.55	0	0.00	61.30	0	1,260	0.00%
2023/08/18	0	60.65	0	0.00	60.40	0	1,191	0.00%
2023/08/17	0	61.35	0	0.00	61.20	0	1,270	0.00%
2023/08/16	1	61.95	0	0.00	61.85	1	1,252	0.08%
2023/08/15	0	62.77	0	0.00	62.80	0	1,241	0.00%
2023/08/10	0	62.05	0	0.00	62.00	0	1,215	0.00%
2023/08/04	0	63.10	0	0.00	62.90	0	1,153	0.00%
2023/08/01	0	64.05	0	0.00	64.10	0	1,130	0.00%
2023/07/31	0	63.30	5	63.60	63.60	-5	1,121	-0.44%
2023/07/26	0	62.80	0	0.00	62.70	0	1,049	0.00%
2023/07/25	1	62.40	0	0.00	62.40	1	991	0.10%
2023/07/24	0	62.45	0	0.00	62.40	0	975	0.00%
2023/07/21	0	62.20	0	0.00	62.30	0	957	0.00%
2023/07/19	0	63.35	0	0.00	63.45	0	934	0.00%
2023/07/18	0	62.75	0	0.00	62.70	0	878	0.00%
2023/07/17	0	62.10	0	0.00	62.25	0	880	0.00%
2023/07/14	0	62.10	0	0.00	61.95	0	868	0.00%
2023/07/13	0	61.50	0	0.00	61.55	0	887	0.00%
2023/07/11	0	60.90	0	0.00	60.80	0	874	0.00%
2023/07/07	0	60.80	0	0.00	60.80	0	867	0.00%
2023/07/05	1	61.00	0	0.00	60.95	1	841	0.12%
2023/07/03	0	61.00	0	0.00	61.00	0	861	0.00%
2023/06/29	0	59.95	0	0.00	60.00	0	892	0.00%
2023/06/28	0	59.45	0	0.00	59.65	0	902	0.00%
2023/06/21	0	59.95	0	0.00	60.00	0	958	0.00%
2023/06/16	0	59.75	0	0.00	59.85	0	1,031	0.00%
2023/06/15	0	59.45	0	0.00	59.25	0	1,032	0.00%
2023/06/14	2	59.00	0	0.00	58.85	2	1,027	0.20%
2023/06/13	0	58.35	0	0.00	58.85	0	1,042	0.00%
2023/06/12	0	57.75	0	0.00	57.70	0	1,023	0.00%
2023/06/09	0	57.20	0	0.00	57.40	0	1,058	0.00%
2023/06/08	0	56.80	0	0.00	56.55	0	1,061	0.00%
2023/06/07	0	57.60	0	0.00	57.60	0	1,059	0.00%
2023/06/06	0	57.50	0	0.00	57.55	0	1,060	0.00%
2023/06/05	0	57.70	0	0.00	57.40	0	1,070	0.00%
2023/06/02	0	56.90	0.5	56.95	57.30	-0.5	1,075	-0.05%
2023/06/01	0	56.60	0	0.00	56.45	0	1,084	0.00%
2023/05/31	0	56.70	0	0.00	56.75	0	1,096	0.00%
2023/05/30	0	0.00	5	56.52	56.70	-5	1,086	-0.46%
2023/05/29	0	56.20	0	0.00	56.65	0	1,070	0.00%
2023/05/26	0	55.00	0	0.00	55.05	0	1,040	0.00%
2023/05/25	0	54.70	0	0.00	54.70	0	1,023	0.00%
2023/05/23	1	54.75	0	0.00	54.60	1	1,018	0.10%
2023/05/19	0	54.75	0	0.00	54.70	0	923	0.00%
2023/05/18	0	53.75	0	0.00	53.75	0	945	0.00%
2023/05/17	0	53.25	0	0.00	53.35	0	940	0.00%
2023/05/16	0	53.05	0	0.00	53.05	0	939	0.00%
2023/05/12	0	53.05	0	0.00	53.10	0	939	0.00%
2023/05/11	0	52.70	0	0.00	52.80	0	935	0.00%
2023/05/09	0	52.35	0	0.00	52.35	0	955	0.00%
2023/05/08	0	52.15	0	0.00	52.30	0	960	0.00%
2023/05/02	0	52.25	0	0.00	52.30	0	1,059	0.00%
2023/04/28	0	51.70	0	0.00	51.85	0	1,078	0.00%
2023/04/26	0	50.80	0	0.00	50.80	0	1,083	0.00%
2023/04/19	0	51.10	0	0.00	51.20	0	1,087	0.00%
2023/04/18	0	51.20	0	0.00	51.20	0	1,094	0.00%
2023/04/14	0	51.20	0	0.00	51.25	0	1,048	0.00%
2023/04/13	0	0.00	41	50.50	50.65	-41	1,047	-3.91%
2023/04/12	0	0.00	10	51.00	51.00	-10	1,048	-0.95%
2023/04/11	0	51.30	0	0.00	51.20	0	1,041	0.00%
2023/04/10	0	51.30	0	0.00	51.20	0	1,043	0.00%
2023/04/07	0	51.20	0	0.00	51.35	0	1,038	0.00%
2023/03/31	0	51.00	2	51.05	51.05	-2	1,063	-0.19%
2023/03/30	0	50.30	0	0.00	50.50	0	1,035	0.00%
2023/03/27	0	50.00	0	0.00	50.25	0	1,080	0.00%
2023/03/24	0	49.62	0	0.00	49.89	0	1,074	0.00%
2023/03/22	0	50.00	0	0.00	50.20	0	999	0.00%
2023/03/21	0	49.53	0	0.00	49.57	0	974	0.00%
2023/03/20	0	49.45	0	0.00	49.46	0	956	0.00%
2023/03/17	0	49.35	0	0.00	49.61	0	934	0.00%
2023/03/16	0	48.56	0	0.00	48.62	0	916	0.00%
2023/03/15	0	48.09	0	0.00	48.10	0	898	0.00%
2023/03/13	0	47.53	0	0.00	47.62	0	871	0.00%
2023/03/10	0	47.66	0	0.00	47.50	0	867	0.00%
2023/03/09	0	48.42	0	0.00	48.48	0	867	0.00%
2023/03/07	0	48.59	0	0.00	48.68	0	843	0.00%
2023/03/06	0.1	48.45	0	0.00	48.60	0.1	837	0.01%
2023/03/03	5	47.45	0	0.00	47.50	5	816	0.61%
2023/02/22	1	47.44	0	0.00	47.39	1	785	0.13%
2023/02/21	0	0.00	0.1	48.16	48.16	-0.1	778	-0.01%
2023/02/20	0	48.38	0	0.00	48.30	0	785	0.00%
2023/02/17	0.1	48.49	0	0.00	48.38	0.1	786	0.01%
2023/02/01	0	0.00	1	46.43	46.39	-1	700	-0.14%
2022/12/23	1	43.42	0	0.00	43.45	1	728	0.14%
2022/12/16	0	0.00	0.1	45.03	44.94	-0.1	623	-0.02%
2022/12/14	0	46.70	0	0.00	46.76	0	615	0.00%
2022/12/13	0	46.32	0	0.00	46.29	0	616	0.00%
2022/12/09	0	46.10	0	0.00	46.11	0	632	0.00%
2022/12/08	0	45.40	0.1	45.33	45.41	-0.1	634	-0.01%
2022/12/07	0	45.85	0	45.85	45.77	0	650	0.00%
2022/12/06	0	46.53	0	0.00	46.45	0	653	0.00%
2022/12/05	0	47.11	0	0.00	47.03	0	658	0.00%
2022/12/01	0	47.65	0	0.00	47.50	0	674	0.00%
2022/11/30	0	46.00	0	0.00	45.80	0	668	0.00%
2022/11/29	0	46.50	0	0.00	46.46	0	664	0.00%
2022/11/23	0	47.04	0	0.00	47.04	0	679	0.00%
2022/11/18	0	47.09	0	0.00	46.96	0	696	0.00%
2022/11/16	0	47.40	0	0.00	47.66	0	709	0.00%
2022/11/15	0	47.15	0	0.00	47.19	0	703	0.00%
2022/11/14	0	47.02	0	0.00	47.02	0	699	0.00%
2022/11/11	0	46.73	0	0.00	46.90	0	699	0.00%
2022/11/10	0	0.00	0	44.75	44.41	0	688	0.00%
2022/11/08	0	45.45	0	0.00	45.27	0	691	0.00%
2022/11/07	0	44.80	0	0.00	44.85	0	688	0.00%
2022/11/04	0	44.54	0	44.73	44.57	0	686	0.00%
2022/11/03	0	45.65	0	45.60	45.49	0	675	0.00%
2022/11/02	0	47.10	0	0.00	46.98	0	670	0.00%
2022/11/01	0	47.58	0	0.00	47.58	0	677	0.00%
2022/10/31	0	47.45	0	0.00	47.80	0	682	0.00%
2022/10/28	0	46.14	0	46.18	45.89	0	683	0.00%
2022/10/27	0	47.38	0	0.00	47.28	0	682	0.00%
2022/10/26	0	47.67	0	0.00	47.55	0	680	0.00%
2022/10/24	0	46.91	0	0.00	46.95	0	690	0.00%
2022/10/21	0	45.52	0	0.00	45.40	0	688	0.00%
2022/09/27	3	46.43	0	0.00	46.43	3	621	0.48%
2022/07/21	0	0.00	1.1	47.76	47.88	-1.1	724	-0.16%
2022/06/14	1	43.96	0	0.00	43.93	1	947	0.11%
2022/05/26	0	45.26	0	0.00	45.19	0	1,013	0.00%
2022/05/10	0	47.24	0	0.00	47.30	0	1,097	0.00%
2022/05/05	0	0.00	3	51.45	51.45	-3	1,056	-0.28%
2022/04/27	0	49.55	0	0.00	49.47	0	1,100	0.00%
2022/04/25	1	50.40	1.9	50.47	50.40	-0.9	1,080	-0.08%
2022/03/30	0	0.00	2	56.15	55.85	-2	927	-0.22%
2022/03/29	0	0.00	2	55.33	55.35	-2	919	-0.22%
2022/03/21	0	0.00	0.5	52.40	52.60	-0.5	944	-0.05%
2022/03/15	0.1	48.25	0.1	48.45	48.34	0	916	0.00%
2022/03/10	0	0.00	1	50.20	50.05	-1	903	-0.11%
2022/03/09	0.2	48.79	0	0.00	48.73	0.2	900	0.02%
2022/03/02	1	50.75	0	0.00	51.00	1	859	0.12%
2022/03/01	1	51.35	0	0.00	51.35	1	845	0.12%
2022/02/24	0.3	48.36	1	47.92	47.73	-0.8	819	-0.09%
2022/02/23	1	50.25	0	0.00	50.25	1	769	0.13%
2022/02/21	3.2	50.61	0	0.00	50.60	3.2	736	0.43%
2022/02/18	0	51.35	0	0.00	51.35	0	722	0.00%
2022/02/15	0.1	51.50	0	0.00	51.20	0.1	707	0.01%
2022/02/14	0.1	51.45	0	0.00	51.35	0.1	703	0.01%
2022/02/11	0.1	52.70	0	0.00	52.30	0.1	691	0.01%
2022/01/25	3	51.30	0	0.00	51.15	3	619	0.48%
2022/01/21	14.2	52.52	0	0.00	52.30	14.2	570	2.49%
2022/01/20	1.2	53.62	0	0.00	53.90	1.2	542	0.22%
2022/01/19	6	54.03	0	0.00	53.75	6	532	1.13%
2022/01/14	0	0.00	14	55.20	55.35	-14	483	-2.90%
2022/01/13	14	56.65	0	0.00	56.60	14	464	3.01%
2022/01/06	0	0.00	20.5	56.34	55.90	-20.5	421	-4.87%
2021/12/21	2	56.70	0	0.00	56.70	2	382	0.52%
2021/12/20	1	56.35	0	0.00	56.05	1	383	0.26%
2021/12/17	0.2	57.20	0	0.00	56.85	0.2	376	0.05%
2021/12/09	1	58.50	0	0.00	58.50	1	352	0.28%
2021/12/06	1.5	56.37	0	0.00	56.30	1.5	340	0.44%
2021/12/02	1	57.00	0	0.00	57.15	1	323	0.31%
2021/11/26	1	58.40	0	0.00	58.40	1	298	0.33%
2021/11/24	1	58.30	0	0.00	58.35	1	294	0.34%
2021/11/19	1	59.25	0	0.00	59.30	1	288	0.35%
2021/11/16	1	57.90	0	0.00	57.70	1	288	0.35%
2021/11/12	1	57.50	0	0.00	57.40	1	288	0.35%
2021/11/01	0	0.00	33	56.75	56.80	-33	270	-12.19%
2021/10/15	6	54.55	0	0.00	54.65	6	279	2.15%
2021/09/23	6	54.55	0	0.00	54.60	6	246	2.43%
2021/09/16	0	0.00	0.2	55.35	55.35	-0.2	233	-0.09%
2021/09/03	14	55.80	0	0.00	55.80	14	234	5.97%
2021/08/26	0	0.00	0	55.00	55.05	0	237	-0.01%
2021/08/13	0	0.00	0	53.85	53.90	0	258	-0.01%
2021/08/11	0	0.00	2	53.85	53.85	-2	260	-0.77%
2021/07/27	3	54.45	0	0.00	54.45	3	284	1.06%
2021/07/15	0.1	53.47	0	0.00	53.65	0.1	286	0.03%
2021/07/14	3	53.50	12	53.45	53.45	-9	287	-3.13%
2021/07/09	3	52.90	0	0.00	52.95	3	293	1.02%
2021/06/23	0.1	51.25	0	0.00	51.35	0.1	311	0.02%
2021/05/31	0	0.00	0.2	48.52	48.50	-0.2	332	-0.05%
2021/05/24	0.1	48.00	0	0.00	48.15	0.1	407	0.01%
2021/05/19	0.1	47.20	0	0.00	47.10	0.1	410	0.01%
2021/05/14	0.1	47.34	0	0.00	47.46	0.1	423	0.02%
2021/05/12	0	0.00	0.1	47.59	47.69	-0.1	422	-0.01%
2021/05/05	0.1	48.81	20.7	48.65	48.62	-20.6	420	-4.92%
2021/04/27	0	0.00	0.1	50.10	50.40	-0.1	425	-0.01%
2021/04/22	0	0.00	2	50.20	50.30	-2	429	-0.47%
2021/04/21	0	0.00	0.1	49.62	49.58	-0.1	429	-0.02%
2021/04/20	0	0.00	0.1	50.50	50.35	-0.1	439	-0.01%
2021/04/19	0	0.00	0.2	50.85	51.05	-0.2	455	-0.03%
2021/04/16	0	0.00	0.1	50.85	51.00	-0.1	473	-0.02%
2021/04/15	0	0.00	0.3	50.40	50.60	-0.3	479	-0.05%
2021/04/12	2	50.45	0	0.00	50.45	2	488	0.41%
2021/04/08	0	49.90	0	0.00	50.05	0	487	0.01%
2021/04/06	0	49.75	0	0.00	49.75	0	481	0.00%
2021/03/30	0	47.55	0	0.00	47.55	0	469	0.01%
2021/03/29	1	47.41	0	0.00	47.13	1	468	0.21%
2021/03/25	20.7	47.18	0	0.00	47.26	20.7	467	4.43%
2021/03/24	0	47.81	0	0.00	47.92	0	468	0.01%
2021/03/23	0	47.79	0	0.00	47.68	0	467	0.01%
2021/03/22	0	47.20	0	0.00	47.34	0	466	0.01%
2021/03/18	0	48.21	0	0.00	48.02	0	463	0.01%
2021/03/16	0.1	47.50	0	0.00	47.61	0.1	462	0.01%
2021/03/12	0.1	47.20	0	0.00	47.20	0.1	457	0.01%
2021/03/10	0	46.37	0	0.00	46.39	0	458	0.00%
2021/03/08	10	45.92	0	0.00	45.25	10	455	2.19%
2021/03/05	1.1	44.60	0	0.00	44.60	1.1	452	0.23%
2021/03/04	1.1	45.02	0	0.00	45.03	1.1	450	0.24%
2021/03/03	1.1	46.91	0	0.00	46.92	1.1	441	0.24%
2021/02/26	0.2	45.65	0	0.00	45.55	0.2	429	0.04%
2021/01/29	0	0.00	0.1	46.75	46.65	-0.1	457	-0.02%
2021/01/28	0	47.00	0	0.00	46.92	0	472	0.00%
2021/01/27	10	48.60	0	0.00	48.58	10	475	2.10%
2021/01/15	0	0.00	0	45.97	46.01	0	550	-0.01%
2021/01/13	1	46.23	0	0.00	46.22	1	552	0.18%
2020/12/14	0	0.00	0	44.85	44.92	0	615	-0.01%
2020/12/10	0	44.80	0	0.00	44.79	0	631	0.00%
2020/12/08	0	45.60	0	0.00	45.72	0	632	0.00%
2020/11/30	0.1	45.10	0	0.00	44.88	0.1	675	0.01%
2020/11/25	0	0.00	2	44.61	44.45	-2	680	-0.29%
2020/11/17	0	0.00	0.1	44.11	44.00	-0.1	684	-0.01%
2020/11/16	0	0.00	0.1	43.95	44.25	-0.1	664	-0.01%
2020/11/10	0.1	43.65	0	0.00	43.22	0.1	603	0.01%
2020/11/09	0.1	45.24	0	0.00	45.45	0.1	596	0.01%
2020/11/05	0.1	43.50	0	0.00	43.85	0.1	580	0.01%
2020/10/29	1	41.50	0	0.00	41.53	1	515	0.19%
2020/09/22	0	0.00	1	41.28	41.28	-1	487	-0.21%
2020/09/21	1	40.85	0	0.00	40.62	1	469	0.21%
2020/09/10	2	43.04	0	0.00	43.12	2	464	0.43%
2020/07/22	1	41.33	0	0.00	41.22	1	478	0.21%
2020/07/14	1	40.47	0	0.00	40.36	1	497	0.20%
2020/07/13	2	41.34	0	0.00	41.36	2	485	0.41%
2020/07/09	1	40.46	0	0.00	40.44	1	513	0.19%
2020/07/08	1	39.96	0	0.00	39.92	1	513	0.19%
2020/07/03	2	39.24	0	0.00	39.25	2	564	0.35%
2020/05/05	0	0.00	1	34.08	34.19	-1	590	-0.17%
2020/05/04	1	33.30	0	0.00	33.13	1	584	0.17%
2020/04/30	0	0.00	1	34.57	34.83	-1	575	-0.17%
2020/04/29	2	33.96	1	33.93	34.03	1	566	0.18%
2019/09/23	0	0.00	2	33.00	32.91	-2	214	-0.93%
2019/09/06	2	33.24	0	0.00	33.24	2	228	0.88%
2018/05/21	0	0.00	0.2	28.30	28.46	-0.2	95	-0.19%
2018/05/17	0	0.00	1	28.36	28.45	-1	99	-1.01%
2018/05/16	1	28.21	0	0.00	28.26	1	99	1.01%
2018/05/15	0	0.00	1	28.44	28.40	-1	99	-1.01%
2018/05/09	0.2	27.91	0	0.00	28.07	0.2	102	0.18%
2018/04/26	1	26.84	0	0.00	26.71	1	109	0.92%