新纖 (1409)-永豐金-大園券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▲0.25
漲幅
+1.51%
成交量
4,515張
產業
上市紡織類股
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	16.89	4	16.80	16.85	0	4,786	0.00%
2024/05/15	5	16.65	0	0.00	16.60	5	4,729	0.11%
2024/05/14	11	16.75	2	16.65	16.60	9	4,711	0.19%
2024/05/13	0	17.05	0	0.00	16.95	0	4,656	0.00%
2024/05/09	2	17.00	0	0.00	16.80	2	4,552	0.04%
2024/05/07	4	16.89	0	0.00	17.00	4	4,479	0.09%
2024/05/03	0	0.00	3	17.18	17.25	-3	4,360	-0.07%
2024/05/02	34	17.21	5	17.30	17.20	29	4,300	0.67%
2024/04/30	0	0.00	22	17.11	17.10	-22	4,192	-0.52%
2024/04/29	0	0.00	30	17.15	17.25	-30	4,138	-0.72%
2024/04/26	2	16.95	0	0.00	16.90	2	3,964	0.05%
2024/04/25	1	16.85	0	0.00	16.70	1	3,927	0.03%
2024/04/19	0	0.00	50	16.00	16.20	-50	3,718	-1.34%
2024/04/18	0	0.00	8	16.33	16.40	-8	3,646	-0.22%
2024/04/15	7	16.30	0	0.00	16.25	7	3,528	0.20%
2024/04/12	3	16.15	20	16.28	16.25	-17	3,503	-0.49%
2024/04/11	0	0.00	7	16.25	16.25	-7	3,483	-0.20%
2024/04/10	5	16.05	1	16.20	16.15	4	3,444	0.12%
2024/04/09	0	0.00	2	15.95	15.95	-2	3,411	-0.06%
2024/04/08	0	0.00	10	15.65	15.75	-10	3,390	-0.29%
2024/04/03	2	15.75	25	15.75	15.80	-23	3,370	-0.68%
2024/04/02	0	0.00	1	15.85	15.90	-1	3,375	-0.03%
2024/03/28	1	15.75	0	0.00	15.70	1	3,412	0.03%
2024/03/26	0	0.00	0.2	15.70	15.55	-0.2	3,427	-0.01%
2024/03/25	0	0.00	20	15.70	15.70	-20	3,410	-0.59%
2024/03/22	20	15.85	0	0.00	15.80	20	3,407	0.59%
2024/03/21	1	15.90	0	0.00	15.95	1	3,397	0.03%
2024/03/18	2.5	16.08	0	0.00	16.05	2.5	3,379	0.07%
2024/03/14	3	15.98	0	0.00	15.95	3	3,337	0.09%
2024/03/12	30	16.12	0	0.00	16.20	30	3,253	0.92%
2024/03/11	0.2	16.25	0	0.00	16.20	0.2	3,237	0.01%
2024/03/08	3	16.15	0	0.00	16.05	3	3,215	0.09%
2024/03/07	10	16.43	500	16.51	16.35	-490	3,141	-15.60%	大賣/鉅額交易
2024/03/06	50.2	17.05	40	16.90	16.95	10.2	2,991	0.34%
2024/03/05	155.1	16.72	114	16.89	16.85	41.1	2,742	1.50%	大買/大賣/
2024/03/04	0	0.00	8	15.54	15.95	-8	1,981	-0.40%
2024/02/29	5	15.35	0	0.00	15.25	5	1,693	0.30%
2024/02/26	3	15.60	0	0.00	15.60	3	1,644	0.18%
2024/02/23	1	15.60	0	0.00	15.55	1	1,645	0.06%
2024/02/22	0	0.00	2	15.65	15.75	-2	1,664	-0.12%
2024/02/21	3	15.70	0	0.00	15.60	3	1,658	0.18%
2024/02/20	1	15.80	1	15.80	15.75	0	1,642	0.00%
2024/02/19	103	15.75	0	0.00	15.75	103	1,591	6.47%	大買/鉅額交易
2024/02/02	0	0.00	1	15.10	15.10	-1	1,458	-0.07%
2024/01/23	10	14.90	0	0.00	14.85	10	1,515	0.66%
2024/01/18	0	0.00	1	14.75	14.75	-1	1,492	-0.07%
2024/01/17	0	0.00	3	14.85	14.80	-3	1,470	-0.20%
2024/01/16	3	15.30	0	0.00	15.15	3	1,404	0.21%
2024/01/09	201	15.72	0	0.00	15.55	201	1,363	14.74%	大買/鉅額交易
2024/01/03	0	0.00	4	15.65	15.65	-4	1,355	-0.30%
2023/12/27	1	15.40	3	15.45	15.40	-2	1,387	-0.14%
2023/12/25	1	15.50	0	0.00	15.40	1	1,351	0.07%
2023/12/21	200	15.75	0	0.00	15.65	200	1,347	14.84%	大買/鉅額交易
2023/12/20	0	0.00	4	15.65	15.75	-4	1,342	-0.30%
2023/12/19	0	0.00	6	15.53	15.50	-6	1,335	-0.45%
2023/12/18	10	15.65	0	0.00	15.65	10	1,426	0.70%
2023/12/15	0	0.00	3	15.60	15.70	-3	1,421	-0.21%
2023/12/14	3	15.48	1.1	15.50	15.50	1.9	1,395	0.14%
2023/12/05	0	0.00	3	15.65	15.70	-3	1,394	-0.22%
2023/12/01	0	0.00	1	15.65	15.65	-1	1,422	-0.07%
2023/11/30	0	0.00	2	15.75	15.75	-2	1,442	-0.14%
2023/11/29	2	15.70	5	15.70	15.70	-3	1,433	-0.21%
2023/11/24	0	0.00	1	15.65	15.60	-1	1,628	-0.06%
2023/11/21	0	0.00	9	15.57	15.60	-9	1,701	-0.53%
2023/11/20	0	0.00	3	15.42	15.40	-3	1,690	-0.18%
2023/11/10	4	15.25	0	0.00	15.20	4	1,754	0.23%
2023/11/03	2	15.15	0	0.00	15.25	2	1,790	0.11%
2023/10/27	0	0.00	5	15.20	15.25	-5	1,758	-0.28%
2023/10/23	0	0.00	1	15.25	15.30	-1	1,798	-0.06%
2023/10/16	1	15.45	0	0.00	15.65	1	1,837	0.05%
2023/10/04	0	0.00	1	15.35	15.35	-1	1,877	-0.05%
2023/10/03	1	15.50	0	0.00	15.50	1	1,878	0.05%
2023/09/26	1	15.25	0	0.00	15.20	1	1,825	0.05%
2023/09/22	2	15.35	0	0.00	15.30	2	1,835	0.11%
2023/09/21	1	15.50	1	15.50	15.40	0	1,827	0.00%
2023/09/20	1	15.35	0	0.00	15.35	1	1,730	0.06%
2023/09/15	12	15.09	0	0.00	15.20	12	1,712	0.70%
2023/09/14	3	15.20	0	0.00	15.20	3	1,778	0.17%
2023/09/11	1	15.00	0	0.00	15.05	1	1,948	0.05%
2023/09/08	12	15.09	0	0.00	15.00	12	1,997	0.60%
2023/09/07	2	15.10	1	15.10	15.10	1	2,018	0.05%
2023/09/06	0	0.00	25	15.20	15.20	-25	1,999	-1.25%
2023/09/04	0	0.00	1	15.55	15.55	-1	1,947	-0.05%
2023/09/01	2	15.60	3	15.65	15.60	-1	1,946	-0.05%
2023/08/31	10	15.66	1	15.70	15.65	9	1,939	0.46%
2023/08/30	3	16.43	30	16.45	16.55	-27	1,893	-1.43%
2023/08/29	3	16.30	0	0.00	16.30	3	1,849	0.16%
2023/08/25	2	16.35	0	0.00	16.35	2	1,824	0.11%
2023/08/24	11	16.40	0	0.00	16.40	11	1,819	0.60%
2023/08/22	3	16.35	0	0.00	16.35	3	1,807	0.17%
2023/08/21	7	16.40	0	0.00	16.40	7	1,797	0.39%
2023/08/18	7	16.45	0	0.00	16.45	7	1,782	0.39%
2023/08/17	9	16.23	20	16.30	16.30	-11	1,772	-0.62%
2023/08/16	9	16.44	0	0.00	16.40	9	1,761	0.51%
2023/08/15	2	16.80	0	0.00	16.75	2	1,735	0.12%
2023/08/14	1	16.80	0	0.00	16.80	1	1,766	0.06%
2023/08/09	26	17.14	0	0.00	17.05	26	1,829	1.42%
2023/08/04	0	0.00	2	17.20	17.25	-2	1,905	-0.10%
2023/07/27	1	17.15	0	0.00	17.15	1	1,929	0.05%
2023/07/26	0	17.10	11	16.96	17.10	-11	1,937	-0.57%
2023/07/25	1	16.95	0	0.00	16.95	1	1,947	0.05%
2023/07/24	0	0.00	10	16.98	16.95	-10	1,936	-0.52%
2023/07/21	0	17.20	0	0.00	17.10	0	1,942	0.00%
2023/07/20	0	17.15	0	0.00	17.15	0	1,974	0.00%
2023/07/17	5	17.00	0	0.00	17.10	5	2,275	0.22%
2023/07/07	10	17.00	0	0.00	17.00	10	2,374	0.42%
2023/07/05	0	0.00	1	17.15	17.15	-1	2,359	-0.04%
2023/07/03	20	17.20	0	0.00	17.15	20	2,380	0.84%
2023/06/30	25	17.22	0	0.00	17.20	25	2,389	1.05%
2023/06/29	5	17.15	0	0.00	17.15	5	2,382	0.21%
2023/06/26	0	0.00	2	17.25	17.25	-2	2,393	-0.08%
2023/06/20	3	17.15	0	0.00	17.25	3	2,406	0.12%
2023/06/19	1	17.25	0	0.00	17.15	1	2,331	0.04%
2023/06/15	2	17.05	0	0.00	17.00	2	2,211	0.09%
2023/06/14	4	17.13	0	0.00	17.15	4	2,189	0.18%
2023/06/13	5	17.22	0	0.00	17.25	5	2,163	0.23%
2023/06/12	0	0.00	1	17.35	17.40	-1	2,160	-0.05%
2023/06/06	1	17.45	0	0.00	17.50	1	2,278	0.04%
2023/06/05	2	17.50	2	17.53	17.50	0	2,285	0.00%
2023/06/02	1	17.15	2	17.28	17.30	-1	2,277	-0.04%
2023/06/01	0	0.00	5	17.05	17.10	-5	2,279	-0.22%
2023/05/31	4	17.01	0	0.00	17.15	4	2,299	0.17%
2023/05/29	6	17.10	0	0.00	17.15	6	2,277	0.26%
2023/05/26	4	17.10	0	0.00	17.15	4	2,276	0.18%
2023/05/25	2	17.20	1	17.25	17.20	1	2,283	0.04%
2023/05/24	1	17.20	0	0.00	17.30	1	2,289	0.04%
2023/05/23	1	17.10	0	0.00	17.20	1	2,291	0.04%
2023/05/19	1	17.10	0	0.00	17.15	1	2,297	0.04%
2023/05/18	1	17.20	0	0.00	17.20	1	2,282	0.04%
2023/05/17	0	0.00	1	17.10	17.25	-1	2,248	-0.04%
2023/05/16	0	0.00	2	16.95	16.95	-2	2,225	-0.09%
2023/05/15	4	16.75	0	0.00	16.85	4	2,202	0.18%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	3	17.40	0	0.00	17.35	3	2,373	0.13%
2023/05/08	11	17.55	0	0.00	17.55	11	2,359	0.47%
2023/05/03	0	0.00	1	17.55	17.55	-1	2,456	-0.04%
2023/05/02	1	17.60	0	0.00	17.60	1	2,468	0.04%
2023/04/27	1	17.55	0	0.00	17.55	1	2,460	0.04%
2023/04/21	11	18.01	115	18.03	17.80	-104	2,395	-4.34%	大賣/鉅額交易
2023/04/19	15	18.00	2	17.90	17.80	13	2,135	0.61%
2023/04/18	0	0.00	0.2	18.00	17.90	-0.2	2,104	-0.01%
2023/04/14	0	0.00	1	17.95	17.95	-1	2,045	-0.05%
2023/04/13	100	18.00	2	18.00	18.00	98	2,028	4.83%
2023/04/07	1	17.95	0.5	17.95	17.90	0.5	2,009	0.02%
2023/03/29	2	17.95	0	0.00	17.95	2	2,110	0.09%
2023/03/24	0	18.00	0	0.00	17.95	0	2,539	0.00%
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/14	5	18.00	0	0.00	18.05	5	2,515	0.20%
2023/03/09	7	18.39	0	0.00	18.45	7	2,551	0.27%
2023/03/08	1	18.45	0	0.00	18.60	1	2,575	0.04%
2023/03/07	5	18.50	0	0.00	18.55	5	2,570	0.19%
2023/03/03	0	0.00	4	18.30	18.30	-4	2,594	-0.15%
2023/03/01	0	0.00	2	18.10	18.10	-2	2,566	-0.08%
2023/02/23	1	18.20	0	0.00	18.15	1	2,686	0.04%
2023/02/14	2	17.90	0	0.00	18.00	2	2,864	0.07%
2023/02/13	0	0.00	15	17.95	17.90	-15	2,866	-0.52%
2023/02/09	2	18.25	0	0.00	18.20	2	2,861	0.07%
2023/02/08	0	0.00	7	18.44	18.60	-7	2,747	-0.25%
2023/02/02	0	0.00	0.2	18.05	18.05	-0.2	2,569	-0.01%
2023/02/01	1	18.15	0	0.00	18.00	1	2,528	0.04%
2023/01/31	1	17.95	0	0.00	17.95	1	2,480	0.04%
2023/01/30	0	0.00	3	17.82	17.90	-3	2,465	-0.12%
2023/01/17	1	17.70	0	0.00	17.70	1	2,451	0.04%
2023/01/16	0	0.00	3	17.72	17.70	-3	2,455	-0.12%
2023/01/12	2	17.75	3	17.75	17.80	-1	2,443	-0.04%
2023/01/10	1	17.60	0	0.00	17.70	1	2,441	0.04%
2023/01/03	0	0.00	21	17.32	17.45	-21	2,518	-0.83%
2022/12/29	2	17.50	3	17.55	17.50	-1	2,509	-0.04%
2022/12/28	0	0.00	2	17.65	17.65	-2	2,512	-0.08%
2022/12/27	0	0.00	1	17.90	17.90	-1	2,523	-0.04%
2022/12/26	1	17.85	0	0.00	17.85	1	2,520	0.04%
2022/12/22	5	17.91	0	0.00	17.85	5	2,528	0.20%
2022/12/21	0	0.00	2	17.93	17.90	-2	2,535	-0.08%
2022/12/20	3	17.90	8	18.01	17.95	-5	2,451	-0.20%
2022/12/19	18	17.97	2	18.15	18.00	16	2,392	0.67%
2022/12/16	0	0.00	6	17.52	17.70	-6	2,122	-0.28%
2022/12/14	3	17.20	0	0.00	17.20	3	2,074	0.14%
2022/12/12	3	16.95	3	17.10	17.10	0	2,062	0.00%
2022/12/07	0	0.00	3	17.55	17.55	-3	2,023	-0.15%
2022/12/02	2	17.80	0	0.00	17.75	2	1,999	0.10%
2022/12/01	10	17.95	2	17.90	17.90	8	1,992	0.40%
2022/11/30	0	0.00	2	17.80	17.75	-2	1,901	-0.11%
2022/11/28	2	17.45	0	0.00	17.50	2	1,871	0.11%
2022/11/25	1	17.60	0	0.00	17.55	1	1,888	0.05%
2022/11/23	3	17.40	0	0.00	17.45	3	1,926	0.16%
2022/11/22	2	17.43	2	17.40	17.40	0	2,027	0.00%
2022/11/21	18	17.79	6	17.73	17.55	12	2,061	0.58%
2022/11/18	0	0.00	10	17.40	17.30	-10	1,998	-0.50%
2022/11/16	2	17.30	0	0.00	17.15	2	2,093	0.10%
2022/11/15	5	17.20	2	17.35	17.35	3	2,061	0.15%
2022/11/14	15	16.89	0	0.00	17.35	15	1,994	0.75%
2022/11/11	0	0.00	1	17.05	16.80	-1	1,925	-0.05%
2022/11/07	1	16.40	0	0.00	16.50	1	1,965	0.05%
2022/10/26	1	15.80	0	0.00	15.80	1	2,076	0.05%
2022/10/18	0	0.00	1	15.90	16.00	-1	2,057	-0.05%
2022/10/17	0	0.00	9	15.55	15.60	-9	2,049	-0.44%
2022/10/11	1	16.50	0	0.00	16.30	1	2,000	0.05%
2022/10/07	0	0.00	1	16.70	16.80	-1	1,987	-0.05%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/09/28	3	16.55	0	0.00	16.10	3	2,020	0.15%
2022/09/27	1	16.55	0	0.00	16.55	1	1,997	0.05%
2022/09/26	1	16.85	10	16.65	16.60	-9	2,001	-0.45%
2022/09/22	1	17.00	0	0.00	17.05	1	2,046	0.05%
2022/09/20	4	17.25	0	0.00	17.25	4	2,021	0.20%
2022/09/19	1	17.40	0	0.00	17.25	1	2,020	0.05%
2022/09/14	2	17.40	1	17.50	17.55	1	2,042	0.05%
2022/09/13	1	17.80	0	0.00	17.75	1	2,048	0.05%
2022/09/12	1	17.70	4	17.45	17.70	-3	2,087	-0.14%
2022/09/08	1	17.15	0	0.00	17.30	1	2,098	0.05%
2022/09/07	1	17.10	0	0.00	17.05	1	2,107	0.05%
2022/09/06	1	17.35	0	0.00	17.25	1	2,108	0.05%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/09/02	6	17.68	4	17.65	17.65	2	2,085	0.10%
2022/09/01	3	17.80	2	17.80	17.80	1	2,062	0.05%
2022/08/31	5	18.00	7	18.11	18.10	-2	2,020	-0.10%
2022/08/30	6	18.05	2	18.05	18.00	4	2,008	0.20%
2022/08/29	3	19.25	0	0.00	19.30	3	1,895	0.16%
2022/08/26	13	19.62	2	19.65	19.60	11	1,794	0.61%
2022/08/25	2	19.68	7	19.69	19.70	-5	1,748	-0.29%
2022/08/24	0	0.00	5	19.78	19.75	-5	1,706	-0.29%
2022/08/23	3	19.30	1	19.25	19.20	2	1,671	0.12%
2022/08/18	2	19.20	0	0.00	19.20	2	1,764	0.11%
2022/08/17	0	0.00	2	19.15	19.05	-2	1,765	-0.11%
2022/08/12	2	19.30	4	19.15	19.30	-2	1,735	-0.12%
2022/08/11	3	19.02	36	19.02	19.05	-33	1,699	-1.94%
2022/08/05	1	18.15	0	0.00	18.15	1	1,673	0.06%
2022/07/28	0	0.00	5	18.10	18.15	-5	1,851	-0.27%
2022/07/26	11	18.15	0	0.00	18.10	11	1,902	0.58%
2022/07/25	10	18.15	0	0.00	18.15	10	1,919	0.52%
2022/07/20	1	18.05	0	0.00	18.00	1	2,002	0.05%
2022/07/19	0	0.00	1	17.85	17.90	-1	2,036	-0.05%
2022/07/14	0	0.00	1	17.50	17.55	-1	2,114	-0.05%
2022/07/13	5	17.35	0	0.00	17.40	5	2,120	0.24%
2022/07/12	1	17.40	0	0.00	17.10	1	2,155	0.05%
2022/07/06	3	17.73	0	0.00	17.60	3	2,497	0.12%
2022/07/05	0	0.00	1	18.05	18.05	-1	2,603	-0.04%
2022/07/04	1	17.65	0	0.00	17.80	1	2,608	0.04%
2022/07/01	6	18.02	2	17.80	17.80	4	2,644	0.15%
2022/06/30	1	18.45	0	0.00	18.15	1	2,625	0.04%
2022/06/28	1	18.75	0	0.00	18.70	1	2,618	0.04%
2022/06/27	20	18.80	1	18.80	18.80	19	2,637	0.72%
2022/06/22	1	18.50	1	18.50	18.50	0	2,732	0.00%
2022/06/21	1	18.70	0	0.00	18.80	1	2,727	0.04%
2022/06/20	0	0.00	2	18.45	18.50	-2	2,741	-0.07%
2022/06/17	3	18.92	0	0.00	18.85	3	2,727	0.11%
2022/06/16	5	19.35	5	19.10	19.05	0	2,739	0.00%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/06/13	3	19.25	5	19.20	19.20	-2	2,954	-0.07%
2022/06/10	2	19.40	0	0.00	19.50	2	3,009	0.07%
2022/06/09	0	0.00	3	19.55	19.55	-3	3,086	-0.10%
2022/06/08	0	0.00	10	19.50	19.55	-10	3,109	-0.32%
2022/06/07	3	19.45	0	0.00	19.40	3	3,142	0.10%
2022/06/06	1	19.45	0	0.00	19.40	1	3,185	0.03%
2022/06/01	5	19.65	5	19.50	19.55	0	3,334	0.00%
2022/05/31	1	19.50	31	19.65	19.35	-30	3,359	-0.89%
2022/05/26	3	19.40	8	19.24	19.25	-5	3,415	-0.15%
2022/05/25	3	18.85	0	0.00	18.85	3	3,412	0.09%
2022/05/24	2	18.80	0	0.00	18.80	2	3,527	0.06%
2022/05/18	20	19.08	0	0.00	19.15	20	3,826	0.52%
2022/05/16	2	18.70	0	0.00	18.75	2	3,895	0.05%
2022/05/13	16	18.61	0	0.00	18.70	16	3,918	0.41%
2022/05/12	0	0.00	18	18.60	18.45	-18	3,915	-0.46%
2022/05/10	0	0.00	1	19.05	19.15	-1	3,856	-0.03%
2022/05/05	0	0.00	10	19.90	19.80	-10	3,831	-0.26%
2022/04/28	0	0.00	6	19.59	19.60	-6	3,874	-0.15%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/20	1	20.25	1	20.20	20.25	0	3,757	0.00%
2022/04/19	2	20.30	0	0.00	20.25	2	3,767	0.05%
2022/04/18	0	0.00	2	20.10	20.05	-2	3,788	-0.05%
2022/04/14	1	20.60	0	0.00	20.35	1	3,759	0.03%
2022/04/13	20	20.56	0	0.00	20.60	20	3,708	0.54%
2022/04/08	0	0.00	10	20.45	20.55	-10	3,360	-0.30%
2022/04/06	0	0.00	2	20.75	20.75	-2	3,368	-0.06%
2022/03/31	0	0.00	19	20.80	20.95	-19	3,380	-0.56%
2022/03/30	5	20.80	0	0.00	20.80	5	3,382	0.15%
2022/03/29	7	20.89	0	0.00	20.75	7	3,384	0.21%
2022/03/28	0	0.00	5	20.80	20.95	-5	3,415	-0.15%
2022/03/25	3	21.10	0	0.00	21.20	3	3,394	0.09%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/23	25	21.30	2	21.30	21.30	23	3,465	0.66%
2022/03/22	2	21.15	1	21.25	21.20	1	3,468	0.03%
2022/03/18	2	21.20	6	21.20	21.20	-4	3,440	-0.12%
2022/03/17	0	0.00	9	21.06	21.10	-9	3,433	-0.26%
2022/03/16	1	20.65	0	0.00	20.75	1	3,332	0.03%
2022/03/15	7	20.95	3	20.80	20.75	4	3,336	0.12%
2022/03/10	0	0.00	2	20.45	20.45	-2	3,253	-0.06%
2022/03/07	0	0.00	1	20.40	20.40	-1	3,175	-0.03%
2022/03/03	0	0.00	8	21.00	20.95	-8	3,136	-0.26%
2022/03/02	2	20.93	2	20.95	20.95	0	3,153	0.00%
2022/02/25	4	20.45	2	20.30	20.30	2	3,025	0.07%
2022/02/24	3	20.50	0	0.00	20.30	3	2,994	0.10%
2022/02/23	2	20.45	3	20.50	20.75	-1	2,950	-0.03%
2022/02/22	0	0.00	4	20.14	20.15	-4	2,846	-0.14%
2022/02/21	3	20.45	8	20.44	20.40	-5	2,875	-0.17%
2022/02/18	0	0.00	5	20.23	20.15	-5	2,843	-0.18%
2022/02/15	10	19.75	1	19.75	19.75	9	2,876	0.31%
2022/02/14	3	19.60	0	0.00	19.60	3	3,007	0.10%
2022/02/08	6	19.61	0	0.00	19.65	6	3,176	0.19%
2022/02/07	0	0.00	25	19.55	19.55	-25	3,284	-0.76%
2022/01/25	1.3	18.86	0	0.00	18.80	1.3	3,292	0.04%
2022/01/24	12	18.98	1	19.10	19.05	11	3,287	0.33%
2022/01/21	15	19.25	0	0.00	19.25	15	3,277	0.46%
2022/01/19	7	19.46	10	19.55	19.35	-3	3,255	-0.09%
2022/01/18	3	19.40	1	19.35	19.35	2	3,235	0.06%
2022/01/17	7	19.35	0	0.00	19.35	7	3,260	0.21%
2022/01/14	3	19.40	0	0.00	19.45	3	3,296	0.09%
2022/01/13	3	19.60	10	19.65	19.70	-7	3,300	-0.21%
2022/01/12	10	19.45	12	19.54	19.50	-2	3,309	-0.06%
2022/01/11	0	0.00	10	19.70	19.65	-10	3,297	-0.30%
2022/01/07	0	0.00	8	19.86	19.80	-8	3,344	-0.24%
2022/01/05	0	0.00	29	20.00	19.95	-29	3,388	-0.86%
2022/01/04	1	20.00	0	0.00	20.00	1	3,444	0.03%
2022/01/03	1	20.05	0	0.00	20.10	1	3,485	0.03%
2021/12/30	2	20.13	0	0.00	20.20	2	3,502	0.06%
2021/12/29	0	0.00	5	20.00	20.10	-5	3,619	-0.14%
2021/12/23	1	20.10	0	0.00	20.10	1	5,067	0.02%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/20	1	19.85	0	0.00	19.85	1	5,393	0.02%
2021/12/16	1	19.60	1	19.65	19.55	0	5,462	0.00%
2021/12/14	0	0.00	9	19.76	19.70	-9	5,589	-0.16%
2021/12/13	0	0.00	2	20.00	19.95	-2	5,817	-0.03%
2021/12/09	0	0.00	2	19.85	19.90	-2	5,922	-0.03%
2021/12/06	1	19.65	0	0.00	19.65	1	5,919	0.02%
2021/12/02	2	19.55	0	0.00	19.60	2	5,950	0.03%
2021/12/01	0	0.00	6	19.55	19.65	-6	5,975	-0.10%
2021/11/30	3	19.52	3	19.55	19.40	0	5,984	0.00%
2021/11/29	1	19.40	0	0.00	19.45	1	5,991	0.02%
2021/11/26	0	0.00	5	19.60	19.65	-5	6,031	-0.08%
2021/11/25	3	20.05	0	0.00	20.00	3	6,118	0.05%
2021/11/24	0	0.00	1	20.05	20.05	-1	6,286	-0.02%
2021/11/23	1	19.90	0	0.00	19.95	1	6,379	0.02%
2021/11/22	0	0.00	1	20.10	20.10	-1	6,618	-0.02%
2021/11/18	0	0.00	2	20.10	20.10	-2	6,637	-0.03%
2021/11/17	0	0.00	5	19.80	19.80	-5	6,603	-0.08%
2021/11/16	6	19.97	0	0.00	19.85	6	6,617	0.09%
2021/11/15	4	20.00	0	0.00	20.00	4	6,631	0.06%
2021/11/12	0	0.00	7	20.17	20.10	-7	6,680	-0.10%
2021/11/11	1	19.95	38	20.11	20.10	-37	6,669	-0.55%
2021/11/10	32	19.68	3	19.73	19.60	29	6,616	0.44%
2021/11/09	7	19.52	0	0.00	19.55	7	6,522	0.11%
2021/11/08	2	19.45	0	0.00	19.60	2	6,489	0.03%
2021/11/05	2	19.25	0	0.00	19.40	2	6,501	0.03%
2021/11/04	3	19.40	6	19.26	19.35	-3	6,513	-0.05%
2021/11/03	5	18.90	0	0.00	19.05	5	6,441	0.08%
2021/11/02	4	18.96	1	19.00	18.75	3	6,446	0.05%
2021/11/01	6	18.84	0	0.00	18.85	6	6,503	0.09%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/22	2	18.88	0	0.00	18.80	2	6,715	0.03%
2021/10/19	0	0.00	1	19.20	19.15	-1	6,913	-0.01%
2021/10/15	3	18.75	0	0.00	18.75	3	7,106	0.04%
2021/10/14	2	18.58	1	18.50	18.50	1	7,176	0.01%
2021/10/13	2	18.55	0	0.00	18.55	2	7,282	0.03%
2021/10/12	2	18.93	20	18.80	18.70	-18	7,397	-0.24%
2021/10/08	0	19.40	8	19.35	19.20	-8	7,457	-0.11%
2021/10/06	2	19.25	12	19.32	19.25	-10	7,981	-0.13%
2021/10/05	6	18.68	0	0.00	19.20	6	7,992	0.08%
2021/10/04	1	19.00	0	0.00	18.90	1	8,106	0.01%
2021/10/01	4	19.65	4	19.74	19.30	0	8,253	0.00%
2021/09/30	54	21.28	40	21.23	20.50	14	8,104	0.17%
2021/09/29	4	20.43	10	20.38	20.25	-6	7,484	-0.08%
2021/09/28	0	0.00	15	20.20	20.30	-15	7,615	-0.20%
2021/09/27	0	0.00	3	20.32	20.35	-3	8,462	-0.04%
2021/09/24	0	0.00	3	19.92	19.95	-3	8,967	-0.03%
2021/09/23	12	19.93	4	19.75	19.85	8	9,351	0.09%
2021/09/22	1	19.20	0	0.00	19.40	1	9,475	0.01%
2021/09/17	7	19.97	0	0.00	20.00	7	9,717	0.07%
2021/09/16	12	20.05	20	20.25	20.35	-8	9,741	-0.08%
2021/09/15	17	19.92	3	19.72	19.75	14	9,684	0.14%
2021/09/13	8	19.61	5	19.55	19.70	3	10,093	0.03%
2021/09/10	3	19.30	3	19.35	19.35	0	10,213	0.00%
2021/09/08	1	19.00	0	0.00	18.95	1	10,445	0.01%
2021/09/06	1	19.20	0	0.00	19.15	1	10,679	0.01%
2021/09/01	11	19.73	0	0.00	19.70	11	11,094	0.10%
2021/08/31	4	19.48	0	0.00	19.75	4	11,122	0.04%
2021/08/30	4	20.83	35	20.80	20.80	-31	11,299	-0.27%
2021/08/27	3.5	20.73	1	20.90	20.80	2.5	11,533	0.02%
2021/08/26	12.5	20.80	1	20.75	20.75	11.5	12,568	0.09%
2021/08/25	15	20.25	15	20.30	20.35	0	13,259	0.00%
2021/08/24	0	0.00	42	20.29	20.30	-42	13,516	-0.31%
2021/08/23	0	0.00	1	19.90	19.85	-1	13,861	-0.01%
2021/08/20	2	19.28	25	19.35	19.35	-23	14,133	-0.16%
2021/08/18	4	19.09	1	19.60	19.85	3	14,777	0.02%
2021/08/16	47	19.78	0	0.00	19.70	47	16,351	0.29%
2021/08/12	2	20.40	0	0.00	20.30	2	17,277	0.01%
2021/08/10	4	20.20	0	0.00	20.25	4	18,064	0.02%
2021/08/09	1	20.45	0	0.00	20.35	1	18,620	0.01%
2021/08/05	1	20.65	3	20.78	20.80	-2	20,008	-0.01%
2021/08/04	4	20.65	3	20.67	20.65	1	20,745	0.00%
2021/08/03	1	20.45	0	0.00	20.45	1	22,702	0.00%
2021/08/02	1	20.15	1	20.40	20.55	0	23,601	0.00%
2021/07/30	3	20.38	0	0.00	20.55	3	24,254	0.01%
2021/07/29	0	0.00	26	20.35	20.50	-26	24,905	-0.10%
2021/07/28	16	19.87	2	20.25	20.15	14	25,653	0.05%
2021/07/26	9	20.59	20	20.58	20.60	-11	28,891	-0.04%
2021/07/23	0	0.00	4	20.73	20.80	-4	30,294	-0.01%
2021/07/22	3	20.08	7	20.27	20.10	-4	31,964	-0.01%
2021/07/21	27	20.20	0	0.00	20.10	27	32,822	0.08%
2021/07/20	1	20.95	2	20.80	20.85	-1	33,061	0.00%
2021/07/19	1	20.90	2	21.28	21.30	-1	33,432	0.00%
2021/07/16	3	21.20	8	21.30	21.15	-5	34,498	-0.01%
2021/07/15	0	0.00	10	21.32	21.50	-10	35,170	-0.03%
2021/07/14	13	20.76	6	20.78	20.95	7	35,526	0.02%
2021/07/13	65	21.31	9	21.27	21.10	56	36,397	0.15%
2021/07/12	3	22.03	0	0.00	22.05	3	36,710	0.01%
2021/07/09	7	22.14	6	22.08	22.10	1	37,003	0.00%
2021/07/08	11	22.27	7	22.28	22.50	4	37,392	0.01%
2021/07/07	7.1	22.01	5	22.15	22.00	2.1	37,980	0.01%
2021/07/06	22	22.34	6	22.38	22.40	16	38,306	0.04%
2021/07/05	13	21.97	37	21.92	21.90	-24	38,314	-0.06%
2021/07/02	49	22.71	56	23.26	22.25	-7	38,790	-0.02%
2021/07/01	54	22.95	122	22.83	22.35	-68	38,253	-0.18%	大賣/
2021/06/30	13	22.28	13	22.62	22.75	0	38,511	0.00%
2021/06/29	15	22.02	11	22.38	21.90	4	38,313	0.01%
2021/06/28	50	22.43	30	22.45	22.50	20	38,452	0.05%
2021/06/25	13	22.02	1	22.00	21.95	12	38,652	0.03%
2021/06/24	0	0.00	47	21.98	22.05	-47	40,257	-0.12%
2021/06/23	1	21.75	2	22.05	21.70	-1	41,912	0.00%
2021/06/22	22	21.30	13	21.73	21.90	9	42,511	0.02%
2021/06/21	12	20.89	1	21.00	20.90	11	42,477	0.03%
2021/06/18	7	21.39	3	21.20	21.20	4	42,368	0.01%
2021/06/17	18	21.56	5	21.40	21.75	13	42,337	0.03%
2021/06/16	5	21.45	11	21.29	21.15	-6	42,294	-0.01%
2021/06/15	15	21.35	9	21.36	21.35	6	42,246	0.01%
2021/06/11	0	0.00	2	21.78	21.55	-2	42,199	0.00%
2021/06/10	21	21.43	15	21.15	21.75	6	42,189	0.01%
2021/06/09	22	21.73	0	0.00	21.75	22	42,060	0.05%
2021/06/08	18	22.30	10	22.20	22.25	8	41,976	0.02%
2021/06/07	126	22.54	28	22.50	22.30	98	42,064	0.23%	大買/
2021/06/04	8	22.83	3	22.68	22.70	5	41,858	0.01%
2021/06/03	39	23.21	20	23.43	23.30	19	41,603	0.05%
2021/06/02	20	22.57	100	22.59	22.70	-80	40,838	-0.20%
2021/06/01	1	21.40	12	21.50	21.95	-11	39,963	-0.03%
2021/05/31	6	21.45	16	21.64	21.55	-10	39,806	-0.03%
2021/05/28	28	21.30	6	21.46	21.50	22	39,497	0.06%
2021/05/27	4.2	21.23	0	0.00	21.05	4.2	39,361	0.01%
2021/05/26	12	21.19	27	21.29	21.25	-15	39,667	-0.04%
2021/05/25	104	21.85	22	21.88	20.80	82	39,447	0.21%	大買/
2021/05/24	24	21.75	49	21.93	21.35	-25	38,783	-0.06%
2021/05/21	10	20.95	11	21.09	20.80	-1	37,985	0.00%
2021/05/20	23	20.02	14	20.41	19.85	9	37,433	0.02%
2021/05/19	4	19.68	17	19.68	20.00	-13	37,207	-0.03%
2021/05/18	5	18.82	37	19.13	19.55	-32	36,895	-0.09%
2021/05/17	34	18.30	44	17.69	17.80	-10	36,558	-0.03%
2021/05/14	6	19.27	0	0.00	19.15	6	36,021	0.02%
2021/05/13	63	19.62	76	19.25	19.15	-13	35,482	-0.04%
2021/05/12	39	22.02	17	21.36	21.15	22	34,630	0.06%
2021/05/11	120	24.89	72	24.60	23.50	48	33,872	0.14%	大買/
2021/05/10	23	23.66	48	23.83	24.20	-25	31,941	-0.08%
2021/05/07	36	22.50	22	23.23	22.60	14	31,098	0.05%
2021/05/06	146	23.67	142	23.86	23.35	4	30,433	0.01%	大買/大賣/
2021/05/05	35	23.06	32	23.05	22.90	3	29,770	0.01%
2021/05/04	72	23.35	59	23.99	22.65	13	29,055	0.04%
2021/05/03	46	24.71	78	24.96	24.40	-32	27,521	-0.12%
2021/04/29	107	24.55	37	24.51	24.15	70	26,053	0.27%	大買/
2021/04/28	118	23.63	46	23.51	24.05	72	24,638	0.29%	大買/
2021/04/27	36	21.73	53.5	21.92	21.90	-17.5	22,993	-0.08%
2021/04/26	9	20.66	16	20.92	21.30	-7	22,129	-0.03%
2021/04/23	36	20.40	8	20.55	20.60	28	21,802	0.13%
2021/04/22	59	22.02	99	22.12	21.35	-40	21,576	-0.19%
2021/04/21	25	20.98	60.2	20.92	21.20	-35.2	20,463	-0.17%
2021/04/20	70	20.41	64.7	20.11	20.25	5.3	19,855	0.03%
2021/04/19	75	20.88	24	20.58	20.75	51	19,556	0.26%
2021/04/16	47.5	19.87	24	19.77	19.95	23.5	18,668	0.13%
2021/04/15	8	19.16	32	19.09	19.05	-24	18,200	-0.13%
2021/04/14	31	18.65	0	0.00	18.65	31	18,027	0.17%
2021/04/13	33	19.31	11	19.83	19.25	22	18,434	0.12%
2021/04/12	6	18.83	27	18.71	18.85	-21	18,020	-0.12%
2021/04/09	11	18.23	106	18.08	18.30	-95	17,975	-0.53%	大賣/
2021/04/08	18	18.81	22	18.50	18.60	-4	17,807	-0.02%
2021/04/07	15	18.16	6	18.20	18.15	9	17,484	0.05%
2021/04/06	34	17.98	22	17.88	18.30	12	18,037	0.07%
2021/04/01	3	17.38	22	17.41	17.55	-19	17,530	-0.11%
2021/03/31	5	17.13	20.2	17.35	17.50	-15.2	18,914	-0.08%
2021/03/30	34	17.12	14	17.14	17.30	20	19,586	0.10%
2021/03/29	154	17.57	17.3	17.46	17.50	136.7	19,155	0.71%	大買/鉅額交易
2021/03/26	41.2	16.02	274.3	16.55	16.75	-233.1	17,826	-1.31%	大賣/鉅額交易
2021/03/25	91	15.34	8	15.14	15.25	83	16,265	0.51%
2021/03/24	19.6	14.75	19	14.86	15.05	0.6	15,493	0.00%
2021/03/23	3	14.55	0	0.00	14.50	3	15,196	0.02%
2021/03/22	1	14.40	0	0.00	14.65	1	15,187	0.01%
2021/03/17	2	14.45	92	14.50	14.45	-90	15,131	-0.59%
2021/03/16	0	0.00	75	14.65	14.60	-75	15,099	-0.50%
2021/03/12	1	14.60	5	14.55	14.65	-4	14,994	-0.03%
2021/03/11	6	14.59	15	14.70	14.50	-9	14,972	-0.06%
2021/03/10	14	14.74	5	14.60	14.60	9	14,851	0.06%
2021/03/08	30	14.60	5.1	14.90	14.85	24.9	14,943	0.17%
2021/03/04	5	14.50	2	14.60	14.60	3	14,986	0.02%
2021/03/02	2	14.35	8	14.42	14.35	-6	14,790	-0.04%
2021/02/26	104	14.37	6	14.56	14.55	98	14,690	0.67%	大買/
2021/02/25	0	0.00	13.3	14.24	14.45	-13.3	14,144	-0.09%
2021/02/24	10	13.98	99	14.05	13.95	-89	14,135	-0.63%
2021/02/22	0	0.00	72	13.80	13.80	-72	13,933	-0.52%
2021/02/19	5	13.60	0	0.00	13.85	5	13,884	0.04%
2021/02/18	1	13.65	1	13.65	13.60	0	13,724	0.00%
2021/02/05	2	13.05	0	0.00	13.00	2	13,670	0.01%
2021/02/04	4	13.03	0	0.00	13.05	4	13,696	0.03%
2021/02/03	2	12.95	2.7	12.91	13.00	-0.7	13,866	-0.01%
2021/01/29	3	12.70	0	0.00	12.60	3	13,841	0.02%
2021/01/28	11	12.65	0	0.00	12.70	11	13,807	0.08%
2021/01/25	1	13.30	19	13.17	13.15	-18	13,762	-0.13%
2021/01/22	205	12.75	0	0.00	12.80	205	13,771	1.49%	大買/鉅額交易
2021/01/20	6	12.68	0	0.00	12.60	6	13,875	0.04%
2021/01/19	2.3	13.07	3	13.23	13.20	-0.7	13,757	-0.01%
2021/01/18	109	12.80	0	0.00	13.00	109	13,716	0.79%	大買/鉅額交易
2021/01/15	7	13.25	310	13.26	13.05	-303	13,630	-2.22%	大賣/鉅額交易
2021/01/14	2	13.50	0	0.00	13.45	2	13,412	0.01%
2021/01/13	113	13.39	4.3	13.64	13.60	108.7	13,345	0.81%	大買/鉅額交易
2021/01/12	57	13.63	0	0.00	13.60	57	13,137	0.43%
2021/01/11	0	0.00	2	14.20	14.25	-2	13,014	-0.02%
2021/01/08	18.4	14.02	2	14.10	13.90	16.4	13,203	0.12%
2021/01/07	9	14.67	3	14.50	14.40	6	12,954	0.05%
2021/01/06	43	15.16	8	15.10	14.80	35	12,700	0.28%
2021/01/05	3	16.20	7	16.19	16.30	-4	11,739	-0.03%
2021/01/04	4	14.54	13	14.95	14.85	-9	11,297	-0.08%
2020/12/31	1	14.30	0	0.00	14.25	1	10,855	0.01%
2020/12/30	104	14.51	0	0.00	14.50	104	10,673	0.97%	大買/鉅額交易
2020/12/29	54	15.11	192	14.66	14.90	-138	10,259	-1.35%	大賣/鉅額交易
2020/12/28	5	14.04	19	14.14	14.25	-14	9,424	-0.15%
2020/12/25	18	14.28	11.1	14.30	14.35	6.9	9,005	0.08%
2020/12/24	5	13.95	43.6	13.73	14.05	-38.6	7,387	-0.52%
2020/12/23	1	12.80	0	0.00	12.80	1	6,410	0.02%
2020/12/22	215	13.15	320	13.05	12.70	-105	6,380	-1.65%	大買/大賣/鉅額交易
2020/12/21	5	12.65	76.1	12.80	12.85	-71.1	6,074	-1.17%
2020/12/16	2	12.45	0	0.00	12.50	2	5,878	0.03%
2020/12/14	1	12.35	0	0.00	12.30	1	5,833	0.02%
2020/12/11	20	12.25	19	12.32	12.25	1	5,849	0.02%
2020/12/10	0	0.00	20.5	12.64	12.45	-20.5	5,802	-0.35%
2020/12/09	1	12.45	5	12.45	12.45	-4	5,764	-0.07%
2020/12/07	0	0.00	5	12.45	12.50	-5	5,868	-0.09%
2020/12/04	4	12.40	150	12.35	12.35	-146	5,872	-2.49%	大賣/鉅額交易
2020/12/03	25	12.32	0	0.00	12.35	25	6,096	0.41%
2020/12/02	61	12.54	3	12.60	12.50	58	6,154	0.94%
2020/12/01	40	12.45	108	12.35	12.40	-68	5,955	-1.14%	大賣/
2020/11/30	5	12.55	30	12.48	12.55	-25	6,175	-0.40%
2020/11/26	108	12.20	0	0.00	12.15	108	6,174	1.75%	大買/鉅額交易
2020/11/25	0	0.00	1	12.10	12.10	-1	6,232	-0.02%
2020/11/24	1	12.10	1	12.00	12.05	0	6,257	0.00%
2020/11/23	12	12.18	2	12.15	12.05	10	6,286	0.16%
2020/11/19	1	11.95	1	11.90	11.90	0	6,161	0.00%
2020/11/17	54	11.85	0	0.00	11.90	54	6,182	0.87%
2020/11/16	0	0.00	1	11.90	11.85	-1	6,308	-0.02%
2020/11/13	0	0.00	150	11.85	12.00	-150	6,511	-2.30%	大賣/鉅額交易
2020/11/12	1	11.80	0	0.00	11.85	1	6,701	0.01%
2020/11/11	151	12.10	38	12.00	11.95	113	7,020	1.61%	大買/鉅額交易
2020/11/09	0	0.00	1	11.60	11.60	-1	6,766	-0.01%
2020/11/04	0	11.55	10	11.55	11.50	-10	6,693	-0.15%
2020/10/30	15	11.56	5	11.63	11.55	10	6,589	0.15%
2020/10/29	0	0.00	29	11.42	11.45	-29	6,309	-0.46%
2020/10/28	0	0.00	10	11.40	11.30	-10	6,318	-0.16%
2020/10/26	5	11.30	0	0.00	11.25	5	6,181	0.08%
2020/10/22	0	0.00	6	11.15	11.15	-6	6,130	-0.10%
2020/10/21	9	11.20	23	11.26	11.20	-14	6,120	-0.23%
2020/10/16	15	11.23	11	11.26	11.30	4	6,181	0.06%
2020/10/15	5	11.05	0	0.00	11.05	5	5,828	0.09%
2020/10/13	1	11.00	0	0.00	11.00	1	5,791	0.02%
2020/10/07	4	11.15	0	0.00	11.20	4	5,783	0.07%
2020/10/06	4	11.20	0	0.00	11.20	4	5,783	0.07%
2020/10/05	0	0.00	7	11.19	11.25	-7	5,759	-0.12%
2020/09/30	9.5	10.95	0	0.00	10.95	9.5	5,669	0.17%
2020/09/29	5	10.95	1	11.00	10.95	4	5,668	0.07%
2020/09/28	3	11.05	0	0.00	11.00	3	5,674	0.05%
2020/09/24	3	10.87	0	0.00	10.70	3	5,688	0.05%
2020/09/23	1	11.20	0	0.00	11.15	1	5,784	0.02%
2020/09/22	3	11.32	0	0.00	11.30	3	5,733	0.05%
2020/09/18	1	11.50	3	11.60	11.45	-2	5,662	-0.04%
2020/09/16	1	11.40	0	0.00	11.40	1	5,670	0.02%
2020/09/15	0	0.00	10	11.50	11.50	-10	5,794	-0.17%
2020/09/14	1	11.50	10	11.65	11.50	-9	5,942	-0.15%
2020/09/11	1	11.60	0	0.00	11.60	1	5,936	0.02%
2020/09/10	0	0.00	5	11.70	11.80	-5	6,089	-0.08%
2020/09/09	4	11.59	1	11.65	11.70	3	6,010	0.05%
2020/09/08	0	0.00	29	11.87	11.70	-29	6,033	-0.48%
2020/09/07	3	11.40	6	11.44	11.40	-3	5,749	-0.05%
2020/09/04	7	11.24	1	11.30	11.25	6	5,635	0.11%
2020/09/03	28	11.19	6	11.38	11.40	22	5,576	0.39%
2020/09/02	10	11.16	0	0.00	11.15	10	5,272	0.19%
2020/09/01	10	11.47	0	0.00	11.40	10	5,111	0.20%
2020/08/31	5	12.20	12	12.20	12.20	-7	4,981	-0.14%
2020/08/28	0	0.00	32	12.19	12.20	-32	4,913	-0.65%
2020/08/26	3	12.15	2	12.15	12.20	1	4,769	0.02%
2020/08/25	5	12.05	2	12.05	12.10	3	4,703	0.06%
2020/08/21	12	11.95	0	0.00	11.95	12	4,663	0.26%
2020/08/20	0	0.00	20	11.80	11.85	-20	4,675	-0.43%
2020/08/19	21	12.34	1	12.30	12.25	20	4,520	0.44%
2020/08/18	13	11.96	30	12.00	12.00	-17	4,317	-0.39%
2020/08/17	10	12.20	10	12.21	12.35	0	4,058	0.00%
2020/08/14	5	11.70	0	0.00	11.70	5	3,672	0.14%
2020/08/12	0	0.00	17	11.55	11.55	-17	3,718	-0.46%
2020/08/10	0	0.00	1	11.60	11.55	-1	3,775	-0.03%
2020/08/05	0	0.00	3	11.50	11.55	-3	3,841	-0.08%
2020/08/04	1	11.50	0	0.00	11.45	1	3,917	0.03%
2020/08/03	3	11.67	130	11.59	11.70	-127	3,952	-3.21%	大賣/鉅額交易
2020/07/27	1	11.15	0	0.00	11.15	1	4,652	0.02%
2020/07/24	1	11.35	0	0.00	11.30	1	4,720	0.02%
2020/07/23	3	11.55	0	0.00	11.55	3	4,739	0.06%
2020/07/22	0	0.00	3	11.80	11.65	-3	4,794	-0.06%
2020/07/17	40	11.64	0	0.00	11.60	40	4,661	0.86%
2020/07/16	0	0.00	22	11.83	11.70	-22	4,686	-0.47%
2020/07/14	3	11.50	0	0.00	11.50	3	4,699	0.06%
2020/07/13	0	0.00	2	11.55	11.55	-2	4,733	-0.04%
2020/07/10	1	11.45	0	0.00	11.50	1	4,762	0.02%
2020/07/07	1	11.65	8	11.73	11.60	-7	4,783	-0.15%
2020/07/06	7	11.73	0	0.00	11.80	7	4,776	0.15%
2020/07/02	1	11.70	53	11.69	11.70	-52	4,657	-1.12%
2020/07/01	1	11.25	20	11.25	11.25	-19	4,478	-0.42%
2020/06/29	2	11.10	0	0.00	11.20	2	4,466	0.04%
2020/06/24	17	11.35	0	0.00	11.35	17	4,446	0.38%
2020/06/23	0	0.00	7	11.85	11.55	-7	4,426	-0.16%
2020/06/22	21	11.80	9	11.69	11.60	12	4,373	0.27%
2020/06/19	1	11.35	30	11.65	11.70	-29	4,239	-0.68%
2020/06/18	2	11.15	1	11.20	11.15	1	4,054	0.02%
2020/06/17	50	11.26	101	11.41	11.20	-51	4,011	-1.27%	大賣/
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/12	91	10.70	0	0.00	10.70	91	3,755	2.42%
2020/06/11	9	11.11	5	11.15	10.85	4	3,757	0.11%
2020/06/10	5	11.25	0	0.00	11.20	5	3,757	0.13%
2020/06/08	15	11.30	4	11.25	11.25	11	3,876	0.28%
2020/06/05	0	0.00	10	11.30	11.25	-10	3,867	-0.26%
2020/06/04	0	0.00	3	11.17	11.15	-3	3,780	-0.08%
2020/06/03	0	0.00	2	11.10	11.10	-2	3,799	-0.05%
2020/06/02	2	10.85	0	0.00	10.95	2	3,947	0.05%
2020/05/29	20	10.83	0	0.00	10.80	20	3,966	0.50%
2020/05/27	1	11.05	0	0.00	11.10	1	3,968	0.03%
2020/05/26	2	10.95	5	10.95	11.00	-3	3,959	-0.08%
2020/05/25	5	11.00	10	11.05	11.00	-5	3,975	-0.13%
2020/05/22	2	10.85	1	10.90	10.80	1	4,014	0.02%
2020/05/19	0	0.00	2	11.20	11.05	-2	4,066	-0.05%
2020/05/18	0	0.00	7	10.85	10.90	-7	4,152	-0.17%
2020/05/15	2	10.85	0	0.00	10.85	2	4,159	0.05%
2020/05/14	10	11.20	0	0.00	10.90	10	4,150	0.24%
2020/05/13	0	0.00	2	11.10	11.10	-2	4,136	-0.05%
2020/05/12	22	11.04	26	11.09	11.00	-4	4,143	-0.10%
2020/05/11	51	11.33	0	0.00	11.30	51	4,075	1.25%
2020/05/07	34	11.86	0	0.00	11.85	34	4,141	0.82%
2020/05/06	69	12.20	58	12.40	12.05	11	4,114	0.27%
2020/05/05	41	11.58	90	11.64	11.85	-49	3,639	-1.35%
2020/05/04	20	10.65	0	0.00	10.95	20	3,591	0.56%
2020/04/30	10	10.80	20	10.95	11.00	-10	4,097	-0.24%
2020/04/29	0	0.00	5	10.75	10.75	-5	4,269	-0.12%
2020/04/28	0	0.00	1	10.55	10.55	-1	4,193	-0.02%
2020/04/22	5	10.15	0	0.00	10.10	5	4,267	0.12%
2020/04/17	0	0.00	5	10.40	10.25	-5	4,137	-0.12%
2020/04/09	0	0.00	2	10.25	10.25	-2	3,997	-0.05%
2020/04/06	15	9.89	0	0.00	9.90	15	3,987	0.38%
2020/03/25	5	10.05	6	10.13	10.05	-1	3,980	-0.03%
2020/03/13	1	10.25	0	0.00	10.35	1	3,839	0.03%
2020/03/12	0	0.00	26	11.33	11.20	-26	3,748	-0.69%
2020/03/11	100	11.87	0	0.00	11.80	100	3,700	2.70%
2020/03/10	1	11.85	0	0.00	11.85	1	3,691	0.03%
2020/03/09	12	12.10	1	12.15	11.95	11	3,648	0.30%
2020/03/06	156	12.49	55.2	12.49	12.45	100.8	3,586	2.81%	大買/
2020/03/05	2	12.10	0	0.00	12.15	2	3,386	0.06%
2020/03/03	0	0.00	1	12.20	12.15	-1	3,352	-0.03%
2020/03/02	1	11.95	5	12.15	12.20	-4	3,342	-0.12%
2020/02/24	0	0.00	1	12.45	12.40	-1	3,153	-0.03%
2020/02/21	10	12.25	0	0.00	12.35	10	3,123	0.32%
2020/02/20	1	12.30	0	0.00	12.25	1	3,143	0.03%
2020/02/19	4	12.46	2	12.30	12.30	2	3,160	0.06%
2020/02/18	0	0.00	3	12.20	12.10	-3	3,064	-0.10%
2020/02/14	31	12.25	0	0.00	12.25	31	3,077	1.01%
2020/02/10	110	12.63	143	12.74	12.55	-33	3,049	-1.08%	大買/大賣/
2020/02/07	50	12.30	60.3	12.45	12.30	-10.3	2,869	-0.36%
2020/02/06	0	0.00	1	12.20	12.15	-1	2,800	-0.04%
2020/02/05	162	12.15	22	12.24	12.10	140	2,777	5.04%	大買/鉅額交易
2020/02/04	9	13.00	68	13.19	12.95	-59	2,603	-2.27%
2020/02/03	2	12.73	45	12.75	12.75	-43	2,058	-2.09%
2020/01/30	105	11.89	70	11.95	11.60	35	1,839	1.90%	大買/
2020/01/20	100	12.40	0	0.00	12.35	100	1,786	5.60%
2020/01/17	1	12.40	0	0.00	12.45	1	1,777	0.06%
2020/01/16	0	0.00	40	12.35	12.50	-40	1,764	-2.27%
2020/01/10	50	11.95	0	0.00	12.00	50	1,756	2.85%
2020/01/07	26	11.96	0	0.00	11.95	26	1,798	1.45%
2020/01/06	2	12.05	0	0.00	12.05	2	1,843	0.11%
2020/01/02	0	0.00	12	12.31	12.30	-12	1,825	-0.66%
2019/12/31	0	0.00	3	12.05	12.05	-3	1,773	-0.17%
2019/12/19	17	12.16	5	12.15	12.15	12	1,689	0.71%
2019/12/18	30	12.15	45	12.19	12.25	-15	1,678	-0.89%
2019/12/17	0	0.00	0.8	11.90	12.00	-0.8	1,671	-0.05%
2019/12/16	0	0.00	30	11.95	11.95	-30	1,671	-1.80%
2019/12/10	0	0.00	2	11.75	11.75	-2	1,736	-0.12%
2019/12/06	22	11.65	0	0.00	11.65	22	1,766	1.25%
2019/12/05	2	11.65	2	11.75	11.75	0	1,774	0.00%
2019/12/04	20	11.65	2	11.80	11.80	18	1,767	1.02%
2019/12/02	2	11.65	0	0.00	11.65	2	1,771	0.11%
2019/11/29	0	0.00	10	11.80	11.75	-10	1,779	-0.56%
2019/11/28	0	0.00	10	11.95	11.90	-10	1,776	-0.56%
2019/11/27	0	0.00	9	11.83	11.85	-9	1,779	-0.51%
2019/11/26	2	11.65	1	11.70	11.65	1	1,757	0.06%
2019/11/25	4	11.70	4	11.80	11.70	0	1,811	0.00%
2019/11/22	0	0.00	6	11.80	11.75	-6	1,842	-0.33%
2019/11/20	2	11.85	0	0.00	11.90	2	1,863	0.11%
2019/11/19	0	0.00	12	11.96	12.00	-12	1,870	-0.64%
2019/11/18	2	11.55	22	11.84	11.85	-20	1,864	-1.07%
2019/11/14	0	0.00	10	11.58	11.55	-10	1,831	-0.55%
2019/11/08	0	0.00	30	11.52	11.45	-30	1,800	-1.67%
2019/11/07	1	11.15	0	0.00	11.20	1	1,740	0.06%
2019/11/05	0	0.00	2	11.20	11.25	-2	1,760	-0.11%
2019/11/04	2	11.15	0	0.00	11.20	2	1,777	0.11%
2019/11/01	0	0.00	5	11.15	11.15	-5	1,780	-0.28%
2019/10/30	30	11.15	0	0.00	11.20	30	1,815	1.65%
2019/10/25	8	11.12	20	11.15	11.10	-12	1,839	-0.65%
2019/10/24	10	11.15	0	0.00	11.15	10	1,848	0.54%
2019/10/23	2	11.10	0	0.00	11.15	2	1,887	0.11%
2019/10/14	7	11.06	0	0.00	11.15	7	1,889	0.37%
2019/10/04	3	11.30	0	0.00	11.40	3	1,964	0.15%
2019/10/02	7	11.35	0	0.00	11.35	7	2,012	0.35%
2019/10/01	5	11.40	0	0.00	11.45	5	2,029	0.25%
2019/09/27	8	11.43	0	0.00	11.40	8	2,040	0.39%
2019/09/25	2	11.60	0	0.00	11.55	2	2,060	0.10%
2019/09/23	5	11.65	0	0.00	11.65	5	2,127	0.24%
2019/09/20	20	11.60	2	11.65	11.65	18	2,139	0.84%
2019/09/19	0	0.00	2	11.35	11.45	-2	2,114	-0.09%
2019/09/18	2	11.25	0	0.00	11.30	2	2,115	0.09%
2019/09/17	14	11.24	0	0.00	11.25	14	2,139	0.65%
2019/09/16	8	11.48	0	0.00	11.30	8	2,110	0.38%
2019/09/12	34	11.45	0	0.00	11.45	34	2,059	1.65%
2019/09/11	7	11.50	0	0.00	11.50	7	2,035	0.34%
2019/09/09	2	11.65	0	0.00	11.65	2	2,036	0.10%
2019/09/06	0	0.00	1	11.65	11.70	-1	2,024	-0.05%
2019/08/28	2	11.60	0	0.00	11.60	2	2,068	0.10%
2019/08/27	0	0.00	4	12.53	12.50	-4	2,000	-0.20%
2019/08/26	0	0.00	2	12.55	12.55	-2	1,960	-0.10%
2019/08/23	0	0.00	2	12.70	12.65	-2	1,950	-0.10%
2019/08/22	10	12.65	0	0.00	12.70	10	1,974	0.51%
2019/08/21	4	12.50	0	0.00	12.65	4	1,971	0.20%
2019/08/20	4	12.60	0	0.00	12.60	4	1,939	0.21%
2019/08/13	22	12.80	0	0.00	12.75	22	1,890	1.16%
2019/08/08	0	0.00	5	12.85	13.10	-5	1,914	-0.26%
2019/08/07	6	12.80	0	0.00	12.70	6	1,912	0.31%
2019/08/06	5	12.75	0	0.00	12.75	5	1,956	0.26%
2019/08/05	2	12.90	0	0.00	12.90	2	1,970	0.10%
2019/08/02	2	13.00	0	0.00	13.00	2	1,970	0.10%
2019/08/01	0	0.00	1	13.20	13.10	-1	1,958	-0.05%
2019/07/26	10	13.15	0	0.00	13.15	10	1,993	0.50%
2019/07/25	1	13.10	0	0.00	13.15	1	1,995	0.05%
2019/07/24	21	13.15	0	0.00	13.15	21	1,996	1.05%
2019/07/23	2	13.20	0	0.00	13.15	2	1,988	0.10%
2019/07/22	5	13.30	0	0.00	13.25	5	1,970	0.25%
2019/07/19	36	13.30	0	0.00	13.30	36	1,953	1.84%
2019/07/18	10	13.28	0	0.00	13.30	10	1,910	0.52%
2019/07/17	5	13.40	0	0.00	13.40	5	1,895	0.26%
2019/07/16	2	13.50	0	0.00	13.50	2	1,880	0.11%
2019/07/11	32	13.43	0	0.00	13.40	32	1,942	1.65%
2019/07/09	0	0.00	10	13.95	13.85	-10	1,887	-0.53%
2019/07/02	0	0.00	14	13.80	13.85	-14	2,170	-0.65%
2019/07/01	0	0.00	8	13.90	13.90	-8	2,220	-0.36%
2019/06/28	0	0.00	6	13.85	13.90	-6	2,227	-0.27%
2019/06/24	0	0.00	12	13.59	13.65	-12	2,279	-0.53%
2019/06/18	2	13.10	0	0.00	13.10	2	2,418	0.08%
2019/06/17	2	13.15	0	0.00	13.10	2	2,450	0.08%
2019/06/13	2	13.25	0	0.00	13.25	2	2,534	0.08%
2019/06/12	1	13.30	0	0.00	13.30	1	2,578	0.04%
2019/06/05	2	13.30	0	0.00	13.30	2	3,039	0.07%
2019/06/03	10	13.35	0	0.00	13.40	10	3,048	0.33%
2019/05/31	0	0.00	2	13.55	13.50	-2	3,087	-0.06%
2019/05/30	0	0.00	6	13.53	13.50	-6	3,126	-0.19%
2019/05/29	0	0.00	2	13.50	13.45	-2	3,126	-0.06%
2019/05/28	0	0.00	10	13.52	13.35	-10	3,094	-0.32%
2019/05/23	1	13.25	0	0.00	13.25	1	3,092	0.03%
2019/05/14	2	12.60	0	0.00	12.95	2	3,526	0.06%
2019/05/13	7	13.03	0	0.00	12.90	7	3,477	0.20%
2019/05/10	2	13.20	0	0.00	13.30	2	3,473	0.06%
2019/05/09	2	13.30	0	0.00	13.40	2	3,458	0.06%
2019/05/08	2	13.30	2	13.45	13.50	0	3,459	0.00%
2019/05/07	4	13.38	0	0.00	13.45	4	3,470	0.12%
2019/05/06	0	0.00	2	13.45	13.45	-2	3,450	-0.06%
2019/04/24	0	0.00	4	13.50	13.50	-4	3,348	-0.12%
2019/04/23	3	13.45	0	0.00	13.50	3	3,348	0.09%
2019/04/22	2	13.35	0	0.00	13.45	2	3,338	0.06%
2019/04/18	4	13.30	0	0.00	13.30	4	3,334	0.12%
2019/04/17	2	13.45	0	0.00	13.50	2	3,297	0.06%
2019/04/16	8	13.48	0	0.00	13.55	8	3,269	0.24%
2019/04/15	4	13.63	0	0.00	13.70	4	3,230	0.12%
2019/04/12	2	13.55	2	13.60	13.55	0	3,226	0.00%
2019/04/11	5	13.71	0	0.00	13.70	5	3,196	0.16%
2019/04/10	2	14.08	0	0.00	14.10	2	3,115	0.06%
2019/04/08	0	0.00	74	14.26	14.25	-74	3,032	-2.44%
2019/04/01	4	13.90	0	0.00	13.85	4	2,852	0.14%
2019/03/28	0	0.00	30	13.82	13.90	-30	2,912	-1.03%
2019/03/26	30	13.87	10	13.90	13.80	20	2,862	0.70%
2019/03/25	0	0.00	50	13.97	13.90	-50	2,850	-1.75%
2019/03/22	13	13.88	1	13.95	13.95	12	2,816	0.43%
2019/03/21	10	13.85	0	0.00	13.85	10	2,733	0.37%
2019/03/20	2	13.85	0	0.00	13.95	2	2,722	0.07%
2019/03/19	0	0.00	2	13.95	13.90	-2	2,712	-0.07%
2019/03/18	10	14.00	2	13.95	14.00	8	2,716	0.29%
2019/03/15	2	13.95	0	0.00	14.00	2	2,692	0.07%
2019/03/14	24	13.92	0	0.00	13.95	24	2,639	0.91%
2019/03/13	1	14.00	0	0.00	14.00	1	2,572	0.04%
2019/03/08	9	13.10	0	0.00	13.20	9	2,227	0.40%
2019/03/07	11	13.25	0	0.00	13.25	11	2,262	0.49%
2019/02/26	0	0.00	20	13.25	13.20	-20	2,189	-0.91%
2019/02/25	0	0.00	3	13.20	13.10	-3	2,185	-0.14%
2019/02/22	20	13.00	22	13.05	13.10	-2	2,183	-0.09%
2019/02/21	20	13.05	0	0.00	13.05	20	2,187	0.91%
2019/02/20	20	13.24	10	13.30	13.20	10	2,183	0.46%
2019/02/19	2	12.75	30	12.80	13.10	-28	2,099	-1.33%
2019/02/15	0	0.00	2	12.45	12.50	-2	2,046	-0.10%
2019/02/13	30	12.05	1	12.10	12.10	29	1,905	1.52%
2019/01/23	1	11.80	0	0.00	11.75	1	1,939	0.05%
2018/12/25	11	11.65	0	0.00	11.70	11	2,376	0.46%
2018/12/24	20	11.95	0	0.00	11.90	20	2,367	0.84%
2018/12/22	0	0.00	10	12.30	12.25	-10	2,360	-0.42%
2018/12/21	0	0.00	12	12.12	12.15	-12	2,323	-0.52%
2018/12/14	10	11.65	0	0.00	11.70	10	2,349	0.43%
2018/12/13	2	11.75	0	0.00	11.85	2	2,397	0.08%
2018/12/12	10	11.70	0	0.00	11.75	10	2,395	0.42%
2018/12/10	0	0.00	10	11.35	11.55	-10	2,379	-0.42%
2018/12/07	10	11.30	0	0.00	11.40	10	2,363	0.42%
2018/11/23	0	0.00	5	11.30	11.30	-5	2,781	-0.18%
2018/11/19	0	0.00	2	11.45	11.50	-2	3,728	-0.05%
2018/11/16	4	11.55	0	0.00	11.60	4	3,903	0.10%
2018/11/14	2	11.25	2	11.18	11.20	0	4,082	0.00%
2018/11/12	10	10.74	0	0.00	10.70	10	4,175	0.24%
2018/11/07	0	0.00	1	10.90	10.90	-1	4,442	-0.02%
2018/11/06	0	0.00	150	10.58	10.65	-150	4,474	-3.35%	大賣/鉅額交易
2018/11/05	0	0.00	100	10.55	10.50	-100	4,485	-2.23%
2018/11/02	0	0.00	1	10.75	10.75	-1	4,499	-0.02%
2018/10/31	2	10.40	0	0.00	10.45	2	4,781	0.04%
2018/10/30	5	10.30	0	0.00	10.30	5	4,868	0.10%
2018/10/22	0	0.00	5	11.00	11.00	-5	4,959	-0.10%
2018/10/11	0	0.00	1	11.05	10.90	-1	5,705	-0.02%
2018/10/08	0	0.00	1	12.20	12.15	-1	5,593	-0.02%
2018/10/05	2	12.00	7	11.99	12.00	-5	5,628	-0.09%
2018/10/03	0	0.00	0.1	12.30	12.30	-0.1	5,714	0.00%
2018/10/02	0	0.00	2	12.55	12.50	-2	5,790	-0.03%
2018/09/27	1	12.65	0	0.00	12.50	1	5,897	0.02%
2018/09/13	1	12.45	0	0.00	12.45	1	6,014	0.02%
2018/09/10	5	12.05	3	12.20	12.25	2	6,090	0.03%
2018/08/29	0	0.00	10	13.35	13.35	-10	6,816	-0.15%
2018/08/28	8	13.50	2	13.60	13.45	6	6,798	0.09%
2018/08/27	1	14.30	26.2	14.05	14.15	-25.2	6,760	-0.37%
2018/08/24	13	14.03	20	14.03	13.70	-7	6,624	-0.11%
2018/08/23	0	0.00	2	13.55	13.85	-2	6,660	-0.03%
2018/08/22	15	13.37	2	13.90	13.30	13	6,567	0.20%
2018/08/21	2	13.35	0	0.00	13.60	2	6,371	0.03%
2018/08/20	30	13.30	30	13.20	13.30	0	6,371	0.00%
2018/08/17	0	0.00	10	13.35	13.20	-10	6,399	-0.16%
2018/08/16	26	13.88	40	13.63	13.65	-14	6,337	-0.22%
2018/08/15	30	13.97	40	14.00	14.10	-10	6,277	-0.16%
2018/08/14	40	13.46	0	0.00	13.90	40	6,187	0.65%
2018/08/08	1	13.65	0	0.00	13.60	1	6,197	0.02%
2018/08/07	1	13.85	0	0.00	13.80	1	6,106	0.02%
2018/08/03	0	0.00	2	13.30	13.35	-2	5,843	-0.03%
2018/07/26	0	0.00	1	13.25	13.35	-1	5,705	-0.02%
2018/07/25	0	0.00	30	13.30	13.40	-30	5,691	-0.53%
2018/07/24	30	13.30	10	13.05	13.35	20	5,701	0.35%
2018/07/23	2	13.10	0	0.00	13.10	2	5,622	0.04%
2018/07/20	10	13.50	7	13.47	13.50	3	5,560	0.05%
2018/07/19	1	13.20	5	13.20	13.15	-4	5,318	-0.08%
2018/07/18	0	0.00	2	12.65	12.70	-2	5,094	-0.04%
2018/07/12	1	12.55	2	12.55	12.50	-1	4,923	-0.02%
2018/07/10	0	0.00	2	12.20	12.35	-2	4,798	-0.04%
2018/07/09	1	11.90	0	0.00	12.20	1	4,696	0.02%
2018/06/28	2	11.80	0	0.00	11.70	2	4,392	0.05%
2018/06/15	0	0.00	2.1	12.10	12.25	-2.1	4,128	-0.05%
2018/06/13	5	12.45	5	12.15	12.15	0	4,028	0.00%
2018/06/08	0	0.00	21	12.30	12.35	-21	3,706	-0.57%
2018/06/07	0	0.00	31	12.20	11.95	-31	3,476	-0.89%
2018/06/06	5	12.00	0.6	11.85	11.95	4.4	3,268	0.14%
2018/06/04	10	11.55	0	0.00	11.55	10	2,921	0.34%
2018/05/31	2	11.05	40	10.93	10.90	-38	2,486	-1.53%
2018/05/30	1	10.50	40	10.64	10.70	-39	2,192	-1.78%
2018/05/28	20	10.50	0	0.00	10.50	20	2,108	0.95%
2018/05/25	0	0.00	42	10.55	10.45	-42	2,081	-2.02%
2018/05/24	0	0.00	10	10.45	10.40	-10	2,014	-0.50%
2018/05/23	2	10.43	20	10.45	10.45	-18	1,997	-0.90%
2018/05/18	0	0.00	65	10.38	10.30	-65	1,952	-3.33%
2018/05/15	0	0.00	100	10.05	10.00	-100	1,823	-5.48%
2018/05/11	10	10.10	0	0.00	10.05	10	1,867	0.54%
2018/05/10	15	10.15	0	0.00	10.15	15	1,833	0.82%
2018/05/03	20	10.10	0	0.00	10.10	20	1,941	1.03%
2018/04/26	55	10.22	85	10.21	10.05	-30	1,970	-1.52%
2018/04/25	25	9.85	80	9.88	9.86	-55	1,917	-2.87%
2018/04/20	0	0.00	74	10.00	10.00	-74	2,066	-3.58%
2018/04/19	0	0.00	0.3	10.00	10.05	-0.3	2,099	-0.01%
2018/04/02	0	0.00	50	9.86	9.90	-50	2,831	-1.77%
2018/03/27	50	9.55	0	0.00	9.54	50	2,933	1.70%
2018/03/23	5	9.30	0	0.00	9.32	5	2,930	0.17%
2018/03/12	0	0.00	3	9.57	9.56	-3	3,285	-0.09%
2018/03/07	10	9.28	0	0.00	9.28	10	3,470	0.29%
2018/03/01	10	9.49	0	0.00	9.51	10	3,512	0.28%
2018/02/06	10	9.00	0	0.00	9.00	10	3,733	0.27%
2018/02/05	0	0.00	55	9.41	9.52	-55	3,683	-1.49%
2018/01/31	9	9.78	0	0.00	9.74	9	3,724	0.24%
2018/01/30	35	9.87	0	0.00	9.86	35	3,704	0.94%
2018/01/24	95	10.10	0	0.00	10.10	95	3,675	2.58%
2018/01/23	30	10.10	0	0.00	10.05	30	3,654	0.82%
2018/01/22	5	10.15	0	0.00	10.15	5	3,653	0.14%
2018/01/16	10	10.40	0	0.00	10.45	10	3,608	0.28%
2018/01/12	5	10.40	0	0.00	10.50	5	3,619	0.14%
2018/01/10	25	10.55	0	0.00	10.45	25	3,820	0.65%
2018/01/09	0	0.00	30	10.40	10.35	-30	3,702	-0.81%
2018/01/08	0	0.00	10	10.15	10.10	-10	3,526	-0.28%
2018/01/05	0	0.00	13	10.10	10.15	-13	3,563	-0.36%
2018/01/04	0	0.00	16	10.10	10.15	-16	3,616	-0.44%
2018/01/02	0	0.00	11.2	10.05	10.05	-11.2	3,736	-0.30%