恩德 (1528)-永豐金-大園券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	12.67	0	0.00	12.60	3	1,649	0.18%
2024/05/17	0	0.00	3	12.55	12.55	-3	1,716	-0.17%
2024/05/14	5	12.85	6	12.67	12.55	-1	2,063	-0.05%
2024/05/13	20	12.45	21	12.35	12.40	-1	2,963	-0.03%
2024/05/10	1	12.30	0	0.00	12.20	1	3,487	0.03%
2024/04/29	3	12.27	0	0.00	12.40	3	4,417	0.07%
2024/04/25	3	12.00	0	0.00	11.95	3	4,853	0.06%
2024/04/22	5	11.95	0	0.00	11.90	5	6,656	0.08%
2024/04/09	10	13.53	10	13.10	13.20	0	7,379	0.00%
2024/04/02	10	12.64	0	0.00	12.85	10	7,322	0.14%
2024/03/27	0	0.00	0.5	13.40	13.30	-0.5	7,288	-0.01%
2024/03/26	17.5	13.62	0	0.00	13.35	17.5	7,284	0.24%
2024/03/20	0	0.00	1	12.90	12.90	-1	7,221	-0.01%
2024/03/19	9	12.73	8	12.60	12.60	1	7,194	0.01%
2024/03/13	0	13.10	15	13.09	12.80	-15	7,183	-0.21%
2024/03/12	4	13.40	0	0.00	13.30	4	7,164	0.06%
2024/03/08	1	13.35	0	0.00	13.20	1	7,170	0.01%
2024/03/07	0	0.00	14	13.87	13.70	-14	7,144	-0.20%
2024/03/04	7	14.47	5	14.60	14.30	2	7,050	0.03%
2024/02/29	5	14.25	0	0.00	14.25	5	6,973	0.07%
2024/02/27	7	14.43	2	14.48	14.40	5	6,938	0.07%
2024/02/26	5	14.74	8	14.78	14.65	-3	6,886	-0.04%
2024/02/23	2	14.40	2	14.60	14.15	0	6,779	0.00%
2024/02/22	3	14.65	23	14.50	14.40	-20	6,729	-0.30%
2024/02/20	4	14.38	25	14.41	14.20	-21	6,510	-0.32%
2024/02/19	12	14.57	8	14.63	14.65	4	6,431	0.06%
2024/02/16	7	14.44	3	14.50	14.55	4	6,320	0.06%
2024/02/15	31	14.88	14	14.63	14.70	17	6,178	0.28%
2024/02/05	202	15.27	29	15.54	14.60	173	6,073	2.85%	大買/鉅額交易
2024/02/02	60	15.66	99	15.95	16.05	-39	5,139	-0.76%
2024/02/01	11	14.35	15	14.00	14.60	-4	4,611	-0.09%
2024/01/31	2	13.40	0	0.00	13.30	2	4,259	0.05%
2024/01/30	13	13.39	13	13.54	13.50	0	4,221	0.00%
2024/01/26	2	13.38	0	0.00	13.05	2	4,108	0.05%
2024/01/25	21	13.65	1	13.50	13.30	20	4,051	0.49%
2024/01/24	2	14.28	1	14.25	14.10	1	3,930	0.03%
2024/01/23	9	14.03	1	13.85	13.85	8	3,771	0.21%
2024/01/22	6	14.11	34	14.02	13.80	-28	3,676	-0.76%
2024/01/19	21	14.10	40	14.14	14.15	-19	3,491	-0.54%
2024/01/18	85	15.03	12	14.94	14.50	73	3,228	2.26%
2024/01/17	58	15.27	20	15.00	14.35	38	2,716	1.40%
2024/01/16	38	14.58	34	15.09	15.20	4	1,948	0.21%
2024/01/15	32	13.34	97	13.69	13.85	-65	1,424	-4.56%
2024/01/12	84	13.22	9	13.26	12.60	75	1,134	6.61%
2024/01/11	24	11.91	19	12.38	12.40	5	723	0.69%
2023/12/06	0	0.00	2	12.00	11.95	-2	765	-0.26%
2023/12/05	0	0.00	2	12.15	12.10	-2	756	-0.26%
2023/11/28	10	11.45	0	0.00	11.45	10	744	1.34%
2023/11/17	0	0.00	12	11.55	11.60	-12	810	-1.48%
2023/11/16	13	11.50	1	11.50	11.45	12	825	1.45%
2023/11/03	0	0.00	9	11.05	11.00	-9	1,057	-0.85%
2023/11/02	9	11.05	0	0.00	11.00	9	1,076	0.84%
2023/10/27	0	0.00	4	11.15	11.10	-4	1,198	-0.33%
2023/10/26	0	0.00	1	11.20	11.15	-1	1,234	-0.08%
2023/10/25	2	11.45	0	0.00	11.35	2	1,262	0.16%
2023/10/24	2	11.35	0	0.00	11.45	2	1,310	0.15%
2023/10/20	1	10.90	0	0.00	10.85	1	1,399	0.07%
2023/10/11	15	12.15	31	11.69	11.65	-16	1,857	-0.86%
2023/10/06	0	12.15	0	0.00	12.10	0	1,923	0.00%
2023/09/25	10	12.05	0	0.00	12.00	10	3,868	0.26%
2023/09/20	0	0.00	3	11.98	12.00	-3	4,705	-0.06%
2023/09/19	11	12.06	0	0.00	12.05	11	4,834	0.23%
2023/09/18	2	12.23	0	0.00	12.25	2	4,995	0.04%
2023/09/15	1	12.20	0	0.00	12.20	1	5,327	0.02%
2023/09/13	5	12.38	5	12.25	12.20	0	6,576	0.00%
2023/09/11	12	12.54	5	12.60	12.40	7	6,933	0.10%
2023/09/06	0	0.00	3	12.55	12.50	-3	6,985	-0.04%
2023/09/05	0	0.00	4	12.65	12.65	-4	7,013	-0.06%
2023/09/01	4	12.50	0	0.00	12.40	4	7,112	0.06%
2023/08/28	2	12.55	2	12.30	12.20	0	7,679	0.00%
2023/08/23	9	12.48	4	12.50	12.50	5	7,683	0.07%
2023/08/22	3	12.58	4	12.25	12.25	-1	7,679	-0.01%
2023/08/21	2	12.55	0	0.00	12.55	2	7,694	0.03%
2023/08/17	3	12.40	3	12.60	12.55	0	7,885	0.00%
2023/08/16	0	0.00	10	12.40	12.40	-10	7,965	-0.13%
2023/08/15	3	12.50	0	0.00	12.50	3	7,960	0.04%
2023/08/14	0	0.00	57	12.50	12.35	-57	7,951	-0.72%
2023/08/11	10	12.75	0	0.00	12.65	10	7,940	0.13%
2023/08/10	5	12.95	39	12.80	12.60	-34	7,919	-0.43%
2023/08/09	0	0.00	8	13.26	13.00	-8	7,893	-0.10%
2023/08/08	3	13.85	2	13.60	13.55	1	7,854	0.01%
2023/08/07	2	13.80	1	13.75	13.75	1	7,881	0.01%
2023/08/04	2	13.70	1	13.70	13.70	1	7,870	0.01%
2023/08/02	0	0.00	1	14.00	13.65	-1	7,859	-0.01%
2023/08/01	0	0.00	4	13.89	13.80	-4	7,838	-0.05%
2023/07/31	5	14.52	4	14.28	14.20	1	7,830	0.01%
2023/07/25	9	14.81	15	14.72	14.60	-6	7,940	-0.08%
2023/07/24	21	14.71	2	14.80	14.80	19	7,911	0.24%
2023/07/21	6	14.97	0	0.00	14.95	6	7,876	0.08%
2023/07/20	5	15.50	8	15.25	15.25	-3	7,922	-0.04%
2023/07/19	29	15.21	2	15.05	14.90	27	7,929	0.34%
2023/07/18	16	15.63	1	15.40	15.30	15	7,888	0.19%
2023/07/17	24	15.68	13	16.03	15.70	11	7,818	0.14%
2023/07/14	1	16.10	0	0.00	16.00	1	7,744	0.01%
2023/07/13	0	0.00	20	16.23	16.00	-20	7,696	-0.26%
2023/07/12	4	16.68	20	16.50	16.20	-16	7,624	-0.21%
2023/07/11	29	17.38	0	0.00	16.80	29	7,541	0.38%
2023/07/10	20	17.42	15	17.71	17.75	5	7,350	0.07%
2023/07/07	6	17.13	8	17.11	17.30	-2	7,099	-0.03%
2023/07/06	13	17.53	18	17.33	17.30	-5	6,989	-0.07%
2023/07/05	26	17.98	30	17.89	17.65	-4	6,879	-0.06%
2023/07/04	13	17.60	11	17.38	17.45	2	6,610	0.03%
2023/07/03	59	17.76	43	18.12	17.80	16	6,415	0.25%
2023/06/30	4	16.40	11	16.46	17.10	-7	5,721	-0.12%
2023/06/29	23	15.90	13	15.93	15.55	10	5,385	0.19%
2023/06/28	5	15.77	1	16.20	15.40	4	5,016	0.08%
2023/06/27	12	15.42	3	15.77	15.55	9	4,884	0.18%
2023/06/26	20	16.60	1	16.60	16.30	19	4,751	0.40%
2023/06/21	47	17.03	5	17.14	17.10	42	4,574	0.92%
2023/06/20	22	17.80	18	17.59	17.55	4	4,249	0.09%
2023/06/19	2	16.75	2	17.20	17.70	0	3,472	0.00%
2023/06/15	9	14.31	9	14.58	14.65	0	2,860	0.00%
2023/06/13	10	12.95	1	12.85	12.85	9	2,552	0.35%
2023/06/12	3	12.87	0	0.00	12.60	3	2,532	0.12%
2023/06/09	0	0.00	5	13.45	13.40	-5	2,460	-0.20%
2023/06/08	0	0.00	1	13.30	13.35	-1	2,433	-0.04%
2023/06/07	12	13.45	6	13.58	13.25	6	2,400	0.25%
2023/06/06	16	13.97	10	13.60	13.60	6	2,487	0.24%
2023/06/05	1	13.70	12	13.73	13.75	-11	2,127	-0.52%
2023/05/25	2	12.50	2	12.40	12.40	0	1,939	0.00%
2023/05/23	29	12.59	19	12.71	12.50	10	1,873	0.53%
2023/05/22	13	12.25	0	0.00	12.40	13	1,713	0.76%
2023/05/05	0	0.00	5	12.21	12.35	-5	1,443	-0.35%
2023/05/04	0	0.00	2	12.55	12.65	-2	1,409	-0.14%
2023/05/03	4	12.45	0	12.40	12.35	4	1,382	0.29%
2023/05/02	5	12.75	0	12.75	12.70	5	1,326	0.38%
2023/04/28	0	0.00	0	12.15	12.20	0	1,199	0.00%
2023/04/24	0	0.00	3	11.78	11.90	-3	1,012	-0.30%
2023/04/21	1	11.40	0	0.00	11.35	1	959	0.10%
2023/04/20	0	0.00	2	11.70	11.35	-2	922	-0.22%
2023/03/23	0	0.00	6	10.55	10.55	-6	709	-0.85%
2023/03/22	0	10.60	0	0.00	10.45	0	699	0.00%
2023/03/16	4	10.40	0	0.00	10.30	4	763	0.52%
2023/03/10	1	10.40	0	0.00	10.40	1	745	0.13%
2023/03/08	3	11.30	0	0.00	11.30	3	569	0.53%
2023/02/23	0	0.00	1	10.85	10.80	-1	467	-0.21%
2023/02/22	1	10.70	0	0.00	10.80	1	453	0.22%
2023/01/16	2	9.76	0	0.00	9.75	2	378	0.53%
2023/01/11	4	9.96	0	0.00	9.95	4	390	1.02%
2022/12/09	1	10.50	1	10.30	10.25	0	374	0.00%
2022/09/30	0	0.00	5	9.40	9.54	-5	846	-0.59%
2022/09/05	0	0.00	1	11.05	11.05	-1	875	-0.11%
2022/09/02	6	11.21	0	0.00	11.10	6	947	0.63%
2022/08/31	0	0.00	1	10.95	10.95	-1	944	-0.11%
2022/08/30	1	10.85	0	0.00	10.90	1	1,094	0.09%
2022/08/25	0	0.00	3	10.85	10.85	-3	1,123	-0.27%
2022/08/24	3	11.08	0	0.00	10.90	3	1,188	0.25%
2022/08/18	0	0.00	1	11.05	10.65	-1	1,682	-0.06%
2022/08/17	0	0.00	1	10.70	10.70	-1	1,653	-0.06%
2022/08/16	0	0.00	2	10.80	10.55	-2	1,679	-0.12%
2022/08/12	1	10.50	0	0.00	10.50	1	1,750	0.06%
2022/08/11	3	10.70	0	0.00	10.35	3	1,735	0.17%
2022/08/04	0	0.00	4	9.51	9.51	-4	1,585	-0.25%
2022/08/03	2	9.72	0	0.00	9.61	2	1,580	0.13%
2022/08/02	2	9.71	0	0.00	9.78	2	1,576	0.13%
2022/07/29	0	0.00	1	9.39	9.38	-1	1,544	-0.06%
2022/06/30	0	0.00	1	9.10	9.10	-1	1,503	-0.07%
2022/06/20	0	0.00	14	9.60	9.12	-14	1,501	-0.93%
2022/06/07	4	10.60	4	10.40	10.40	0	1,227	0.00%
2022/06/01	1	11.00	7	10.80	10.60	-6	1,351	-0.44%
2022/05/31	0	0.00	2	10.45	10.90	-2	1,280	-0.16%
2022/05/30	23	11.03	2	11.10	10.70	21	1,238	1.70%
2022/05/27	8	10.81	18	10.82	10.80	-10	1,087	-0.92%
2022/05/26	39	10.64	26	10.74	10.70	13	984	1.32%
2022/05/25	12	10.20	12	10.15	10.15	0	726	0.00%
2022/05/24	0	0.00	2	9.96	9.80	-2	711	-0.28%
2022/05/23	2	10.15	0	0.00	10.35	2	674	0.30%
2022/05/09	0	0.00	20	9.01	9.06	-20	615	-3.25%
2022/04/01	5	9.59	0	0.00	9.57	5	702	0.71%
2022/03/28	5	9.69	0	0.00	9.71	5	735	0.68%
2022/03/25	10	9.80	0	0.00	9.79	10	748	1.34%
2022/03/23	0	0.00	10	9.85	9.91	-10	764	-1.31%
2022/03/22	0	0.00	1	9.74	9.76	-1	768	-0.13%
2022/03/15	11	9.50	0	0.00	9.44	11	900	1.22%
2022/03/09	1	10.45	0	0.00	10.35	1	861	0.12%
2022/01/20	0	0.00	5	11.00	11.00	-5	1,007	-0.50%
2021/12/24	0	0.00	1	11.90	11.90	-1	970	-0.10%
2021/12/20	1	11.80	0	0.00	11.60	1	926	0.11%
2021/12/17	0	0.00	1	11.90	11.80	-1	916	-0.11%
2021/12/16	0	0.00	4	11.95	12.00	-4	907	-0.44%
2021/12/15	1	12.00	1	12.05	11.95	0	899	0.00%
2021/12/13	1	11.70	1	11.95	11.95	0	842	0.00%
2021/12/07	1	11.25	1	11.30	11.30	0	757	0.00%
2021/12/06	0	0.00	2	11.15	11.20	-2	741	-0.27%
2021/12/02	3	10.92	0	0.00	10.80	3	725	0.41%
2021/12/01	2	11.08	0	0.00	11.10	2	730	0.27%
2021/11/30	0	0.00	1	10.80	10.80	-1	717	-0.14%
2021/11/29	1	10.60	0	0.00	10.65	1	716	0.14%
2021/11/22	7	11.42	0	0.00	11.45	7	667	1.05%
2021/11/12	2	11.35	0	0.00	11.15	2	558	0.36%
2021/11/04	0	0.00	2	11.50	11.35	-2	539	-0.37%
2021/11/02	2	11.25	0	0.00	11.05	2	508	0.39%
2021/09/24	2	10.75	0	0.00	10.65	2	998	0.20%
2021/09/09	1	10.70	0	0.00	10.65	1	1,417	0.07%
2021/09/07	0	0.00	3	10.65	10.80	-3	1,541	-0.19%
2021/09/06	3	10.95	0	0.00	10.95	3	1,784	0.17%
2021/08/06	1	12.10	0	0.00	12.10	1	2,106	0.05%
2021/08/04	0	0.00	2	12.05	12.10	-2	2,138	-0.09%
2021/08/02	0	0.00	1	11.80	12.00	-1	2,148	-0.05%
2021/07/29	1	11.95	0	0.00	12.00	1	2,124	0.05%
2021/07/28	1	11.60	0	0.00	11.55	1	2,115	0.05%
2021/07/27	2	12.20	0	0.00	12.10	2	2,114	0.09%
2021/07/26	0	0.00	2	12.65	12.50	-2	2,120	-0.09%
2021/07/21	0	0.00	3	12.10	11.50	-3	2,167	-0.14%
2021/07/19	6	12.23	0	0.00	12.30	6	2,175	0.28%
2021/07/15	1	11.50	1	11.40	11.60	0	2,304	0.00%
2021/07/05	0	0.00	1	12.50	12.30	-1	2,500	-0.04%
2021/07/02	1	12.50	0	0.00	12.40	1	2,475	0.04%
2021/06/29	0	0.00	1	12.05	12.05	-1	2,471	-0.04%
2021/06/28	0	0.00	5	12.35	12.35	-5	2,453	-0.20%
2021/06/24	5	12.68	10	12.70	12.70	-5	2,352	-0.21%
2021/06/21	8	11.44	2	11.30	11.20	6	2,160	0.28%
2021/06/16	0	0.00	3	11.40	11.30	-3	2,132	-0.14%
2021/06/15	1	11.15	12	11.88	11.95	-11	2,060	-0.53%
2021/06/11	2	10.90	0	0.00	11.00	2	1,818	0.11%
2021/06/08	3	10.25	0	0.00	10.25	3	1,471	0.20%
2021/05/28	0	0.00	0	9.71	9.90	0	1,475	0.00%
2021/05/03	1	11.85	0	0.00	11.35	1	1,407	0.07%
2021/04/27	0	0.00	4.1	11.70	11.95	-4.1	1,284	-0.32%
2021/04/21	0	0.00	1	11.70	11.60	-1	1,213	-0.08%
2021/04/19	0	0.00	1	11.35	11.10	-1	1,232	-0.08%
2021/04/15	1	11.25	0	0.00	11.05	1	1,205	0.08%
2021/04/14	0	0.00	8	10.98	11.45	-8	1,179	-0.68%
2021/04/07	0	0.00	1	10.25	10.20	-1	1,105	-0.09%
2021/04/06	0	0.00	1	10.20	10.15	-1	1,108	-0.09%
2021/03/31	1	9.96	0	0.00	10.00	1	1,133	0.09%
2021/03/29	1	10.05	0	0.00	10.00	1	1,137	0.09%
2021/03/25	1	10.20	1	10.10	10.10	0	1,146	0.00%
2021/03/23	1	10.10	0	0.00	10.15	1	1,171	0.09%
2021/03/19	1	10.30	4	10.30	10.35	-3	1,133	-0.26%
2021/03/18	4	10.30	0	0.00	10.15	4	1,124	0.36%
2021/03/08	0	0.00	15	10.15	10.05	-15	1,250	-1.20%
2021/03/03	0	0.00	6	10.00	9.98	-6	1,222	-0.49%
2021/02/26	5	10.10	20	10.05	10.10	-15	1,213	-1.24%
2021/02/23	30	10.13	0	0.00	10.20	30	1,156	2.59%
2021/01/28	3	9.39	0	0.00	9.39	3	1,114	0.27%
2021/01/27	2	9.50	1	9.50	9.51	1	1,111	0.09%
2021/01/19	2	10.15	0	0.00	10.10	2	1,078	0.19%
2021/01/15	1	10.05	0	0.00	9.98	1	1,046	0.10%
2021/01/12	3	10.70	0	0.00	10.05	3	966	0.31%
2020/12/31	0	0.00	2	9.95	9.99	-2	683	-0.29%
2020/12/30	0	0.00	5.5	10.08	10.05	-5.5	667	-0.82%
2020/12/28	2	9.88	0	0.00	9.87	2	602	0.33%
2020/12/16	0	0.00	1	9.15	9.30	-1	506	-0.20%
2020/12/08	5	9.33	2	9.18	9.27	3	499	0.60%
2020/12/07	0.5	9.00	0	0.00	9.00	0.5	453	0.11%
2020/12/04	1	8.47	0	0.00	8.54	1	437	0.23%
2020/11/26	0	0.00	3	8.15	8.13	-3	408	-0.73%
2020/11/03	1	8.03	0	0.00	8.01	1	463	0.22%
2020/09/25	3	7.91	1	7.93	7.80	2	541	0.37%
2020/09/21	0	0.00	1	8.80	8.77	-1	510	-0.20%
2020/09/18	1	8.98	2	8.95	9.00	-1	496	-0.20%
2020/09/11	0	0.00	1	8.26	8.27	-1	435	-0.23%
2020/09/08	5	8.34	0	0.00	8.31	5	450	1.11%
2020/07/20	0	0.00	4	7.94	7.96	-4	449	-0.89%
2020/07/15	2	7.97	0	0.00	8.00	2	448	0.45%
2020/07/08	5	7.93	0.4	8.02	7.92	4.6	435	1.06%
2020/05/06	0	0.00	2	7.69	7.48	-2	368	-0.54%
2020/04/30	2	8.06	0	0.00	8.02	2	359	0.56%
2020/04/29	0	0.00	3	8.12	8.14	-3	360	-0.83%
2020/04/28	2	7.88	0	0.00	7.88	2	325	0.61%
2020/04/17	1	6.56	0	0.00	6.54	1	311	0.32%
2020/04/16	0	0.00	1	6.54	6.51	-1	302	-0.33%
2020/04/09	1	5.89	0	0.00	5.98	1	253	0.39%
2020/03/24	1	5.20	0	0.00	5.20	1	429	0.23%
2020/03/10	1	7.51	0	0.00	7.72	1	363	0.27%
2020/02/21	1	8.01	0	0.00	8.03	1	346	0.29%
2020/01/30	0	0.00	11	8.49	8.43	-11	344	-3.19%
2019/12/24	10	9.60	0	0.00	9.54	10	294	3.39%
2019/11/19	0	0.00	1	8.89	8.88	-1	164	-0.61%
2019/11/13	1	8.76	0	0.00	8.82	1	192	0.52%
2019/11/12	1	8.91	1	8.92	8.91	0	205	0.00%
2019/11/06	1	8.97	0	0.00	8.95	1	211	0.47%
2019/10/09	1	8.96	0	0.00	8.96	1	237	0.42%
2019/08/23	0	0.00	10	9.70	9.84	-10	264	-3.78%
2019/08/16	11	9.51	0	0.00	9.57	11	215	5.11%
2019/06/26	1	9.34	0	0.00	9.30	1	178	0.56%
2019/04/24	1	9.97	0	0.00	10.00	1	240	0.42%
2019/03/21	1	10.30	0	0.00	10.25	1	209	0.48%
2019/03/07	0	0.00	15	10.50	10.40	-15	245	-6.11%
2019/03/06	2	10.53	0	0.00	10.55	2	245	0.82%
2019/02/25	15	10.50	0	0.00	10.60	15	237	6.32%
2019/02/13	0	0.00	1	10.20	10.20	-1	222	-0.45%
2019/01/24	0	0.00	4	10.20	10.20	-4	221	-1.81%
2018/12/27	4	10.00	0	0.00	10.00	4	303	1.32%
2018/11/29	1	10.25	0	0.00	10.30	1	312	0.32%
2018/11/28	1	10.30	0	0.00	10.25	1	311	0.32%
2018/10/31	0	0.00	1	10.00	10.05	-1	409	-0.24%
2018/09/25	1	12.25	0	0.00	12.25	1	488	0.20%
2018/09/20	0	0.00	1	12.40	12.40	-1	521	-0.19%
2018/09/03	0	0.00	1	13.15	12.80	-1	665	-0.15%
2018/08/24	8	12.98	0	0.00	12.95	8	726	1.10%
2018/08/02	0	0.00	8	14.00	13.95	-8	1,079	-0.74%
2018/07/12	0	0.00	12	14.80	14.90	-12	1,665	-0.72%
2018/07/03	0	0.00	3	14.50	14.55	-3	1,946	-0.15%
2018/06/20	1	16.50	1	16.30	16.25	0	2,190	0.00%
2018/06/12	1	15.80	0	0.00	15.75	1	2,397	0.04%
2018/06/05	1	15.85	0	0.00	15.85	1	3,445	0.03%
2018/05/28	0	0.00	3	15.90	15.95	-3	3,516	-0.09%
2018/05/17	1	16.10	0	0.00	16.15	1	3,510	0.03%
2018/05/16	0	0.00	7	16.25	16.15	-7	3,502	-0.20%
2018/05/14	24	16.46	2	17.20	17.15	22	3,436	0.64%
2018/05/10	1	16.45	0	0.00	16.50	1	3,377	0.03%
2018/05/08	1	17.00	0	0.00	16.95	1	3,328	0.03%
2018/05/07	4	16.95	0	0.00	17.10	4	3,305	0.12%
2018/05/04	3	16.83	8	17.29	17.05	-5	3,252	-0.15%
2018/05/03	7	16.55	0	0.00	16.80	7	3,071	0.23%
2018/04/30	20	16.35	21	16.26	16.25	-1	3,017	-0.03%
2018/04/18	0	0.00	16	15.95	16.05	-16	2,957	-0.54%
2018/04/11	61	17.01	45	16.65	16.65	16	2,872	0.56%
2018/04/09	0	0.00	1	15.90	15.80	-1	2,781	-0.04%
2018/04/03	1	15.65	0	0.00	15.90	1	2,762	0.04%
2018/03/28	0	0.00	10	15.55	15.50	-10	2,706	-0.37%
2018/03/27	10	16.20	0	0.00	15.90	10	2,752	0.36%
2018/03/26	0	0.00	1	15.65	15.45	-1	2,702	-0.04%
2018/03/23	1	15.50	0	0.00	15.60	1	2,672	0.04%
2018/03/22	0	0.00	1	16.60	16.55	-1	2,609	-0.04%
2018/03/21	0	0.00	1	17.55	17.20	-1	2,561	-0.04%
2018/03/20	1	16.70	0	0.00	16.80	1	2,475	0.04%
2018/03/19	0	0.00	7	16.65	16.65	-7	2,460	-0.28%
2018/03/16	1	17.30	5	17.25	17.10	-4	2,407	-0.17%
2018/03/15	47	17.21	43	17.31	17.10	4	2,370	0.17%
2018/03/13	12	17.23	3	17.13	16.85	9	2,216	0.41%
2018/03/12	33	17.02	36	17.68	16.90	-3	1,979	-0.15%
2018/03/09	5	15.80	0	0.00	16.15	5	1,606	0.31%
2018/01/29	1	14.60	0	0.00	14.45	1	2,877	0.03%
2018/01/05	0	0.00	10	14.90	14.90	-10	2,968	-0.34%