巨庭 (1539)-永豐金-大園券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.50
漲跌
▼0.20
漲幅
-0.84%
成交量
105張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	23.60	0	0.00	23.80	2	272	0.75%
2024/04/30	2	24.80	0	0.00	24.80	2	278	0.72%
2024/03/15	0.1	25.15	0	0.00	25.00	0.1	206	0.03%
2024/03/12	1	26.25	0	0.00	26.30	1	194	0.52%
2024/03/11	0	0.00	4	26.20	26.55	-4	182	-2.19%
2024/02/21	0	0.00	1	25.00	24.90	-1	113	-0.88%
2024/02/05	0	0.00	6	23.73	23.65	-6	114	-5.24%
2024/02/01	0	0.00	1	24.15	23.95	-1	130	-0.77%
2024/01/29	1	24.50	2	25.15	24.50	-1	127	-0.79%
2024/01/26	2	24.80	2	24.70	24.60	0	124	0.00%
2024/01/24	6	23.29	0	0.00	23.30	6	111	5.40%
2024/01/02	1	24.00	0	0.00	24.05	1	111	0.90%
2023/12/18	1	24.45	0	0.00	24.45	1	111	0.89%
2023/12/04	0	0.00	2	25.15	25.35	-2	113	-1.76%
2023/11/15	0	0.00	3	23.72	23.70	-3	133	-2.24%
2023/11/14	0	0.00	2	23.60	23.70	-2	138	-1.44%
2023/11/09	5	23.80	0	0.00	23.55	5	143	3.49%
2023/11/08	0	0.00	2	22.30	22.50	-2	130	-1.53%
2023/09/22	1	23.25	0	0.00	23.30	1	200	0.50%
2023/09/20	0	0.00	4	23.68	23.55	-4	201	-1.98%
2023/09/15	4	24.15	0	0.00	23.80	4	209	1.91%
2023/08/29	1	23.60	0	0.00	23.70	1	277	0.36%
2023/08/01	1	27.70	0	0.00	27.85	1	258	0.39%
2023/07/31	2	27.90	1	28.35	27.85	1	259	0.39%
2023/07/19	1	27.60	0	0.00	27.50	1	272	0.37%
2023/07/12	0	0.00	1	28.10	28.10	-1	302	-0.33%
2023/07/10	1	28.75	0	0.00	28.80	1	315	0.32%
2023/05/22	0	0.00	2	28.10	28.30	-2	845	-0.24%
2023/05/18	0	0.00	1	28.15	28.20	-1	858	-0.12%
2023/05/15	1	27.25	0	0.00	27.45	1	861	0.12%
2023/04/13	1	31.30	0	0.00	31.30	1	875	0.11%
2023/04/12	0	0.00	1	31.60	31.65	-1	869	-0.12%
2023/03/30	1	31.40	0	0.00	32.20	1	895	0.11%
2023/03/24	1	32.55	3	33.05	31.90	-2	891	-0.22%
2023/03/20	2	30.25	0	0.00	30.20	2	776	0.26%
2023/03/16	1	29.50	0	0.00	29.30	1	792	0.13%
2023/03/15	0	0.00	3	30.70	30.50	-3	808	-0.37%
2023/03/13	1	30.85	0	0.00	30.95	1	875	0.11%
2023/03/08	3	32.40	3	33.40	33.40	0	965	0.00%
2023/03/07	0	0.00	3	32.83	32.50	-3	967	-0.31%
2023/03/06	10	34.44	8	33.79	33.50	2	949	0.21%
2023/03/03	2	31.40	2	31.53	32.35	0	855	0.00%
2023/02/24	0	0.00	3	29.55	29.30	-3	823	-0.36%
2023/02/23	3	30.35	3	30.05	30.00	0	848	0.00%
2023/02/21	1	29.60	0	0.00	29.55	1	938	0.11%
2023/02/17	0	0.00	5	29.35	29.40	-5	971	-0.51%
2023/02/10	8	29.67	8	29.10	28.85	0	1,283	0.00%
2023/02/02	0	0.00	2	29.15	29.35	-2	1,581	-0.13%
2023/02/01	0	0.00	3	29.08	29.10	-3	1,587	-0.19%
2023/01/30	3	28.30	0	0.00	28.30	3	1,610	0.19%
2022/12/22	2	29.80	0	0.00	29.90	2	1,975	0.10%
2022/12/08	2	31.55	0	0.00	31.50	2	2,162	0.09%
2022/12/06	5	33.90	5	33.00	32.15	0	2,251	0.00%
2022/12/02	0	0.00	3	33.50	33.00	-3	2,297	-0.13%
2022/12/01	3	33.93	0	0.00	33.80	3	2,356	0.13%
2022/11/28	0	0.00	4	31.41	31.45	-4	2,610	-0.15%
2022/11/25	6	30.96	6	31.43	30.85	0	2,618	0.00%
2022/11/24	1	31.85	1	31.50	31.50	0	2,615	0.00%
2022/11/23	1	31.30	4	31.90	31.80	-3	2,634	-0.11%
2022/11/21	1	32.55	5	31.66	31.60	-4	2,654	-0.15%
2022/11/18	9	31.74	9	31.81	32.05	0	2,661	0.00%
2022/11/17	5	31.51	5	32.02	31.65	0	2,641	0.00%
2022/11/16	1	30.70	0	0.00	30.65	1	2,633	0.04%
2022/11/14	3	30.80	2	30.80	31.00	1	3,587	0.03%
2022/11/10	5	31.81	9	32.01	32.10	-4	3,847	-0.10%
2022/11/09	4	31.48	1	31.95	31.05	3	4,087	0.07%
2022/11/08	8	30.65	5	30.90	30.10	3	4,236	0.07%
2022/11/07	14	31.33	10	31.33	30.75	4	4,369	0.09%
2022/11/04	3	29.22	5	30.47	31.75	-2	4,314	-0.05%
2022/11/02	5	28.70	1	28.55	28.65	4	4,339	0.09%
2022/11/01	6	28.88	2	28.63	29.00	4	4,341	0.09%
2022/10/31	1	27.00	0	0.00	27.75	1	4,447	0.02%
2022/10/28	0	0.00	2	26.73	26.25	-2	4,530	-0.04%
2022/10/27	1	26.40	1	26.90	27.15	0	4,656	0.00%
2022/10/24	0	0.00	1	26.80	26.40	-1	4,780	-0.02%
2022/10/21	1	26.30	0	0.00	25.70	1	4,892	0.02%
2022/10/20	0	0.00	3	26.35	26.80	-3	5,101	-0.06%
2022/10/19	0	0.00	1	27.65	27.20	-1	5,697	-0.02%
2022/10/18	2	27.73	0	0.00	27.75	2	5,853	0.03%
2022/10/17	2	27.60	0	0.00	27.65	2	5,862	0.03%
2022/10/12	3	28.27	3	27.80	28.30	0	5,963	0.00%
2022/10/11	9	28.73	10	28.39	28.25	-1	6,054	-0.02%
2022/10/07	1	29.85	0	0.00	29.65	1	6,208	0.02%
2022/10/05	3	33.10	9	32.45	31.70	-6	6,258	-0.10%
2022/10/04	9	32.67	3	32.85	32.85	6	6,278	0.10%
2022/09/29	1	32.05	4	32.06	31.65	-3	6,520	-0.05%
2022/09/28	12	31.91	12	31.58	31.00	0	6,553	0.00%
2022/09/27	2	32.63	3	32.10	33.00	-1	6,572	-0.02%
2022/09/26	4	33.39	3	33.18	32.35	1	6,588	0.02%
2022/09/23	3	35.23	5	34.48	33.85	-2	6,632	-0.03%
2022/09/22	5	35.73	0	0.00	36.05	5	6,904	0.07%
2022/09/21	1	35.90	6	35.48	35.45	-5	7,077	-0.07%
2022/09/20	5	35.88	0	0.00	35.90	5	7,092	0.07%
2022/09/19	3	35.60	3	35.05	34.90	0	7,107	0.00%
2022/09/16	3	35.93	1	35.85	35.70	2	7,123	0.03%
2022/09/15	2	36.50	5	38.16	36.50	-3	7,161	-0.04%
2022/09/14	0	0.00	6	36.88	37.40	-6	7,180	-0.08%
2022/09/13	10	37.52	10	37.35	36.85	0	7,236	0.00%
2022/09/12	2	36.03	4	37.00	37.00	-2	7,275	-0.03%
2022/09/08	5	37.92	19	37.46	37.20	-14	7,380	-0.19%
2022/09/07	5	37.57	6	36.78	37.10	-1	7,435	-0.01%
2022/09/06	24	39.76	13	40.50	38.00	11	7,396	0.15%
2022/09/05	4	42.64	0	0.00	41.95	4	7,107	0.06%
2022/09/02	25	46.16	18	45.13	43.20	7	7,145	0.10%
2022/09/01	1	47.50	4	47.40	47.30	-3	7,135	-0.04%
2022/08/31	5	47.31	6	48.35	48.35	-1	7,133	-0.01%
2022/08/30	19	48.58	12	48.40	47.55	7	7,140	0.10%
2022/08/29	2	47.30	2	47.90	47.90	0	7,137	0.00%
2022/08/26	0	0.00	4	48.75	48.95	-4	7,159	-0.06%
2022/08/25	10	48.30	4	47.75	49.00	6	7,166	0.08%
2022/08/24	3	48.25	0	0.00	47.30	3	7,161	0.04%
2022/08/23	6	47.16	7	46.44	48.30	-1	7,195	-0.01%
2022/08/22	33	48.17	60	47.61	46.55	-27	7,759	-0.35%
2022/08/19	98	47.66	93	47.77	47.00	5	8,083	0.06%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	27	39.47	9	41.44	41.45	18	8,197	0.22%
2022/08/16	12	36.00	14	37.70	37.70	-2	7,925	-0.03%
2022/08/15	7	32.81	36	33.95	34.30	-29	7,662	-0.38%
2022/08/12	26	32.70	15	32.31	31.20	11	7,446	0.15%
2022/08/11	3	31.00	0	0.00	32.50	3	7,264	0.04%
2022/08/10	0	0.00	1	29.45	30.10	-1	7,202	-0.01%
2022/08/09	7	31.22	0	0.00	31.15	7	7,154	0.10%
2022/08/05	1	32.40	9	32.58	32.30	-8	7,113	-0.11%
2022/08/04	0	0.00	1	31.45	32.00	-1	7,004	-0.01%
2022/08/03	8	32.12	2.1	32.31	32.00	5.9	6,866	0.09%
2022/08/02	3	30.83	8	30.93	31.00	-5	6,736	-0.07%
2022/08/01	2	32.03	17	31.78	31.70	-15	6,722	-0.22%
2022/07/29	8	31.36	5	31.72	31.80	3	6,693	0.04%
2022/07/28	3	31.75	7	31.31	30.90	-4	6,635	-0.06%
2022/07/27	9	32.23	4	32.13	32.20	5	6,515	0.08%
2022/07/26	27.2	32.63	19	32.72	33.20	8.2	6,311	0.13%
2022/07/25	9	30.45	14	30.98	31.55	-5	5,723	-0.09%
2022/07/22	2	28.40	0	0.00	28.70	2	5,554	0.04%
2022/07/20	2	28.50	0	0.00	28.40	2	5,535	0.04%
2022/07/19	33	28.84	0	0.00	28.70	33	5,498	0.60%
2022/07/18	0	0.00	19	29.52	29.65	-19	5,428	-0.35%
2022/07/15	6	29.31	4	29.33	29.40	2	5,345	0.04%
2022/07/11	10	27.40	11	27.16	27.60	-1	5,005	-0.02%
2022/07/08	79	26.98	75	27.10	27.25	4	4,936	0.08%
2022/07/07	5	24.60	26	25.18	25.70	-21	4,768	-0.44%
2022/07/06	5	24.40	5	23.70	23.40	0	4,694	0.00%
2022/07/05	4	25.88	7	25.27	25.50	-3	4,634	-0.06%
2022/07/04	0	0.00	10	26.35	25.40	-10	4,589	-0.22%
2022/07/01	15	27.52	3	27.80	26.25	12	4,548	0.26%
2022/06/30	21	29.02	18	29.46	28.10	3	4,462	0.07%
2022/06/29	12	28.42	20	28.80	29.35	-8	4,156	-0.19%
2022/06/28	1	26.65	0	0.00	26.70	1	3,962	0.03%
2022/06/27	2	27.35	10	27.36	27.30	-8	3,934	-0.20%
2022/06/24	8	26.71	2	27.00	26.30	6	3,894	0.15%
2022/06/23	1	26.55	2	26.18	26.00	-1	3,858	-0.03%
2022/06/22	5	26.44	3	26.67	26.25	2	3,794	0.05%
2022/06/21	2	27.38	4	27.93	27.40	-2	3,712	-0.05%
2022/06/20	14	27.93	5	28.62	26.75	9	3,619	0.25%
2022/06/17	26	29.57	4.3	30.43	28.65	21.7	3,488	0.62%
2022/06/16	7.3	33.61	8	35.39	31.80	-0.7	3,303	-0.02%
2022/06/14	0	0.00	1	32.80	32.10	-1	3,151	-0.03%
2022/06/13	2	33.80	6	34.17	33.15	-4	3,109	-0.13%
2022/06/10	2	33.50	0	0.00	33.60	2	3,040	0.07%
2022/06/09	15	32.75	0	0.00	32.50	15	3,000	0.50%
2022/06/08	4	33.58	40	33.42	32.65	-36	2,976	-1.21%
2022/06/06	2	33.45	0	0.00	32.65	2	2,920	0.07%
2022/06/02	8	32.50	4	32.35	31.95	4	2,872	0.14%
2022/06/01	2	31.95	33	32.64	32.30	-31	2,837	-1.09%
2022/05/31	10	32.40	3	32.00	31.80	7	2,798	0.25%
2022/05/30	109	33.15	62	32.66	32.50	47	2,733	1.72%	大買/
2022/05/27	55	30.70	49	31.32	32.80	6	2,121	0.28%
2022/05/26	2	27.65	107	27.80	29.85	-105	1,397	-7.51%	大賣/鉅額交易
2022/05/25	104	26.53	9	27.16	27.15	95	1,053	9.01%	大買/
2022/05/24	0	0.00	2	25.80	26.05	-2	654	-0.31%
2022/05/23	2	21.88	2	23.50	23.70	0	582	0.00%
2022/05/04	0	0.00	5	22.65	22.85	-5	332	-1.51%
2022/05/03	0	0.00	1	22.75	23.00	-1	321	-0.31%
2022/04/21	1	22.20	1	22.20	21.40	0	199	0.00%
2022/04/20	0	0.00	1	20.95	20.80	-1	166	-0.60%
2022/04/08	1	19.25	0	0.00	19.25	1	147	0.68%
2022/04/06	0	0.00	1	19.20	19.30	-1	148	-0.67%
2022/03/21	1	18.75	0	0.00	18.65	1	175	0.57%
2022/01/11	5	21.66	0	0.00	20.55	5	477	1.05%
2022/01/03	1	21.85	0	0.00	22.00	1	466	0.21%
2021/12/27	0	0.00	1	22.05	22.10	-1	457	-0.22%
2021/12/24	2	22.50	0	0.00	22.45	2	453	0.44%
2021/12/14	0	0.00	2	22.65	22.55	-2	410	-0.49%
2021/12/09	2	24.05	0	0.00	23.70	2	364	0.55%
2021/12/08	0	0.00	3	23.95	24.00	-3	327	-0.92%
2021/12/07	3	24.15	0	0.00	24.15	3	284	1.06%
2021/12/06	2	22.55	0	0.00	22.30	2	223	0.90%
2021/09/13	0	0.00	10	16.51	16.65	-10	49	-20.32%
2021/09/06	0	0.00	2	16.85	17.10	-2	49	-4.05%
2021/07/27	2	17.75	0	0.00	17.65	2	83	2.40%
2021/06/03	0	0.00	2	17.78	17.90	-2	207	-0.97%
2021/06/02	0	0.00	1	17.80	17.45	-1	206	-0.48%
2021/05/25	3	17.90	0	0.00	17.70	3	206	1.45%
2021/03/24	0	0.00	1	19.20	20.15	-1	74	-1.34%
2021/03/23	0	0.00	1	18.70	18.70	-1	65	-1.53%
2021/03/15	2	18.75	0	0.00	18.80	2	70	2.84%
2021/02/22	1	18.25	1	18.55	18.60	0	80	0.00%
2020/09/21	0	0.00	2	24.40	23.40	-2	364	-0.55%
2020/09/15	2	23.80	0	0.00	24.00	2	297	0.67%
2020/09/14	6	22.10	9	22.70	22.70	-3	251	-1.19%
2020/08/20	0	0.00	1	20.00	20.60	-1	175	-0.57%
2020/08/19	1	20.60	0	0.00	20.50	1	170	0.59%
2020/06/04	0	0.00	1	18.00	17.75	-1	136	-0.73%
2020/05/15	1	17.90	1	17.30	17.80	0	119	0.00%
2020/05/14	1	17.95	0	0.00	18.10	1	109	0.91%
2020/04/07	0	0.00	3	13.75	13.85	-3	73	-4.08%
2020/03/24	3	12.50	0	0.00	12.55	3	66	4.51%
2019/12/17	0	0.00	1	20.05	20.10	-1	46	-2.17%
2019/12/13	1	19.65	0	0.00	19.55	1	45	2.19%
2019/11/29	0	0.00	1	19.90	19.95	-1	56	-1.76%
2019/11/11	0	0.00	1	19.70	19.70	-1	84	-1.19%
2019/11/06	1	20.20	0	0.00	20.00	1	84	1.18%
2019/10/31	1	20.60	0	0.00	20.60	1	86	1.15%
2019/10/30	0	0.00	1	21.30	20.70	-1	87	-1.14%
2019/10/09	0	0.00	2	19.80	19.80	-2	95	-2.10%
2019/10/02	1	20.05	0	0.00	20.05	1	95	1.05%
2019/09/04	1	21.25	0	0.00	21.25	1	95	1.05%
2019/08/30	0	0.00	1	21.85	21.85	-1	89	-1.12%
2019/08/29	4	23.94	0	0.00	23.90	4	85	4.67%
2019/08/26	0	0.00	1	23.30	23.20	-1	76	-1.30%
2019/08/20	1	23.50	0	0.00	23.65	1	72	1.37%
2019/08/02	0	0.00	2	23.55	23.60	-2	89	-2.24%
2019/08/01	2	23.88	0	0.00	23.80	2	90	2.21%
2019/06/13	0	0.00	1	23.50	23.55	-1	194	-0.52%
2019/06/03	0	0.00	1	24.00	24.15	-1	308	-0.32%
2019/05/27	1	23.35	0	0.00	23.45	1	318	0.31%
2019/05/15	0	0.00	2	23.68	23.75	-2	352	-0.57%
2019/05/06	1	23.85	0	0.00	23.65	1	353	0.28%
2019/04/30	1	24.25	0	0.00	24.25	1	348	0.29%
2019/04/26	0	0.00	1	24.60	24.60	-1	344	-0.29%
2019/04/18	1	25.15	0	0.00	24.80	1	347	0.29%
2019/04/16	0	0.00	1	25.70	25.80	-1	344	-0.29%
2019/04/10	1	25.20	0	0.00	25.20	1	342	0.29%
2019/04/09	0	0.00	1	25.85	25.65	-1	340	-0.29%
2019/04/01	0	0.00	12	25.75	26.55	-12	327	-3.66%
2019/03/29	0	0.00	1	25.20	25.10	-1	311	-0.32%
2019/03/19	0	0.00	2	25.70	25.80	-2	326	-0.61%
2019/03/08	0	0.00	2	25.10	25.30	-2	366	-0.55%
2019/03/07	12	24.65	0	0.00	23.90	12	340	3.53%
2019/02/14	0	0.00	1	23.30	23.35	-1	315	-0.32%
2019/02/13	2	22.83	0	0.00	22.75	2	312	0.64%
2019/01/29	0	0.00	6	22.60	22.30	-6	323	-1.85%
2019/01/28	1	22.65	0	0.00	22.60	1	332	0.30%
2019/01/23	0	0.00	10	21.70	21.75	-10	340	-2.94%
2019/01/18	1	22.00	1	21.75	21.90	0	348	0.00%
2019/01/17	5	22.13	0	0.00	22.00	5	357	1.40%
2019/01/16	0	0.00	1	22.30	22.10	-1	363	-0.28%
2019/01/10	0	0.00	1	21.60	21.70	-1	372	-0.27%
2018/12/18	2	23.35	0	0.00	23.10	2	701	0.28%
2018/12/17	2	23.68	0	0.00	23.85	2	728	0.27%
2018/12/12	5	25.50	0	0.00	25.10	5	987	0.51%
2018/12/11	2	25.15	2	25.28	25.50	0	1,091	0.00%
2018/12/10	7	25.64	2	25.48	25.00	5	1,098	0.46%
2018/12/07	0	0.00	1	23.90	24.55	-1	1,076	-0.09%
2018/11/26	0	0.00	1	21.95	22.00	-1	1,800	-0.06%
2018/11/22	0	0.00	1	22.35	22.15	-1	1,813	-0.06%
2018/11/16	1	22.50	1	22.50	22.55	0	1,833	0.00%
2018/11/15	0	0.00	1	22.00	22.00	-1	1,843	-0.05%
2018/11/14	1	22.85	0	0.00	22.30	1	1,866	0.05%
2018/11/13	1	23.35	0	0.00	23.25	1	1,906	0.05%
2018/11/12	1	23.65	0	0.00	23.90	1	1,918	0.05%
2018/11/09	0	0.00	1	24.00	24.00	-1	1,943	-0.05%
2018/11/08	1	23.90	1	24.40	23.90	0	1,949	0.00%
2018/11/07	0	0.00	1	23.65	23.70	-1	1,954	-0.05%
2018/11/06	1	23.50	0	0.00	23.00	1	1,978	0.05%
2018/11/05	1	23.90	0	0.00	24.00	1	1,996	0.05%
2018/10/19	0	0.00	1	24.35	24.40	-1	2,448	-0.04%
2018/10/17	1	24.70	3	25.80	24.70	-2	2,466	-0.08%
2018/10/15	0	0.00	1	25.30	25.10	-1	2,474	-0.04%
2018/10/12	4	25.10	2	24.80	24.80	2	2,471	0.08%
2018/10/11	2	24.13	0	0.00	23.85	2	2,459	0.08%
2018/10/09	1	25.95	2	26.83	26.45	-1	2,442	-0.04%
2018/10/08	1	26.90	6	26.92	27.00	-5	2,431	-0.21%
2018/10/05	0	0.00	1	27.50	27.35	-1	2,424	-0.04%
2018/10/04	1	27.80	2	27.80	27.80	-1	2,401	-0.04%
2018/10/03	4	29.30	3	29.15	28.40	1	2,375	0.04%
2018/10/02	3	30.50	1	30.40	30.35	2	2,319	0.09%
2018/10/01	1	29.60	3	29.68	30.20	-2	2,299	-0.09%
2018/09/28	2	28.68	3	28.52	29.20	-1	2,283	-0.04%
2018/09/27	2	29.68	1	29.70	29.05	1	2,266	0.04%
2018/09/26	2	28.85	1	28.70	29.00	1	2,203	0.05%
2018/09/25	1	28.80	5	28.81	28.75	-4	2,201	-0.18%
2018/09/21	10	30.04	26	29.77	29.70	-16	2,187	-0.73%
2018/09/19	2	30.48	0	0.00	30.40	2	2,225	0.09%
2018/09/18	29	31.13	1	30.30	30.30	28	2,145	1.30%
2018/09/17	1	29.90	6	30.93	31.10	-5	1,991	-0.25%
2018/09/14	0	0.00	3	28.35	28.30	-3	1,871	-0.16%
2018/09/13	4	28.81	1	28.20	28.20	3	1,847	0.16%
2018/09/12	4	28.76	3	28.35	28.25	1	1,808	0.06%
2018/09/11	5	28.28	2	28.60	28.30	3	1,735	0.17%
2018/09/07	4	28.25	5	27.28	27.00	-1	1,529	-0.07%
2018/09/06	1	28.85	1	28.05	27.80	0	1,475	0.00%
2018/09/05	2	28.23	1	29.00	28.65	1	1,379	0.07%
2018/09/04	2	26.78	9	27.73	28.50	-7	1,259	-0.56%
2018/09/03	0	0.00	14	25.91	25.95	-14	1,067	-1.31%
2018/08/31	13	23.40	0	0.00	23.60	13	1,037	1.25%
2018/08/30	1	24.45	2	24.25	24.30	-1	1,029	-0.10%
2018/08/29	0	0.00	1	24.10	23.80	-1	1,016	-0.10%
2018/08/28	1	23.60	0	0.00	23.60	1	1,012	0.10%
2018/08/27	0	0.00	1	24.05	23.85	-1	1,008	-0.10%
2018/08/23	1	24.55	0	0.00	24.30	1	1,005	0.10%
2018/08/22	3	25.12	1	24.90	25.00	2	997	0.20%
2018/08/21	2	25.20	1	25.40	25.35	1	983	0.10%
2018/08/20	3	25.20	0	0.00	25.40	3	955	0.31%
2018/08/16	0	0.00	1	22.65	24.05	-1	895	-0.11%
2018/08/15	1	21.95	0	0.00	22.60	1	869	0.12%
2018/08/10	1	23.40	1	23.70	22.90	0	826	0.00%
2018/08/09	1	24.00	0	0.00	24.40	1	802	0.12%
2018/08/08	0	0.00	5	24.00	24.00	-5	794	-0.63%
2018/08/07	5	23.70	0	0.00	23.90	5	784	0.64%
2018/08/06	0	0.00	1	24.50	23.80	-1	755	-0.13%
2018/08/03	1	23.65	0	0.00	24.60	1	736	0.14%
2018/08/02	0	0.00	1	26.80	24.20	-1	686	-0.15%
2018/08/01	1	26.30	0	0.00	26.30	1	620	0.16%
2018/07/31	0	0.00	1	26.20	26.85	-1	580	-0.17%
2018/06/29	10	22.30	10	21.90	22.25	0	201	0.00%
2018/04/20	13	17.40	0	0.00	17.40	13	128	10.14%