喬福 (1540)-永豐金-大園券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	20.50	20.55	-1	570	-0.18%
2024/05/03	3	21.02	0	0.00	20.80	3	558	0.54%
2024/05/02	1	20.95	2	20.65	21.00	-1	546	-0.18%
2024/04/30	0	0.00	2	20.43	20.40	-2	524	-0.38%
2024/04/26	2	20.20	0	0.00	19.90	2	514	0.39%
2024/04/24	0	0.00	2	20.50	20.35	-2	498	-0.40%
2024/04/22	2	20.30	0	0.00	20.30	2	485	0.41%
2024/04/09	1	19.50	0	0.00	19.35	1	350	0.29%
2024/04/02	0	19.10	0	0.00	18.90	0	315	0.00%
2024/03/20	0	0.00	1	18.50	18.50	-1	261	-0.38%
2024/03/19	0	0.00	1	18.45	18.45	-1	260	-0.38%
2024/03/15	1	18.35	5	18.30	18.30	-4	252	-1.59%
2024/03/14	0	0.00	3	17.90	17.90	-3	238	-1.26%
2024/03/11	0	0.00	1	17.90	17.90	-1	296	-0.34%
2024/03/08	0	0.00	1	17.70	17.70	-1	297	-0.34%
2024/02/21	0	0.00	2	18.00	18.00	-2	295	-0.68%
2024/02/20	0	0.00	1	18.00	17.95	-1	295	-0.34%
2024/02/19	0	0.00	3	17.75	17.80	-3	291	-1.03%
2024/01/26	0	0.00	0.1	17.70	17.70	-0.1	353	-0.03%
2024/01/04	1	17.30	0	0.00	17.35	1	363	0.27%
2024/01/03	1	17.30	0	0.00	17.30	1	365	0.27%
2024/01/02	0	0.00	1	17.35	17.35	-1	367	-0.27%
2023/12/27	1	17.50	0	0.00	17.45	1	372	0.27%
2023/12/21	1	17.60	0	0.00	17.55	1	382	0.26%
2023/12/18	1	17.80	0	0.00	17.75	1	374	0.27%
2023/12/11	1	18.20	0	0.00	17.90	1	370	0.27%
2023/12/08	0	0.00	0.1	18.30	18.05	-0.1	369	-0.02%
2023/12/04	1	17.80	0	0.00	17.70	1	373	0.27%
2023/12/01	0	17.55	0	0.00	17.75	0	379	0.01%
2023/11/28	10	17.52	0	0.00	17.45	10	412	2.42%
2023/11/22	0	17.50	0	0.00	17.40	0	468	0.01%
2023/11/20	0	0.00	4	17.30	17.35	-4	481	-0.83%
2023/11/17	0	0.00	4	17.25	17.30	-4	501	-0.80%
2023/11/16	0	0.00	6	17.30	17.30	-6	506	-1.18%
2023/11/15	0	0.00	2	17.35	17.35	-2	510	-0.39%
2023/11/14	4	17.09	0	0.00	17.15	4	513	0.78%
2023/11/09	0	0.00	5	17.75	17.30	-5	555	-0.90%
2023/11/01	2	16.28	0	0.00	16.35	2	549	0.36%
2023/10/31	2	16.25	0	0.00	16.25	2	554	0.36%
2023/10/27	2	16.33	0	0.00	16.35	2	546	0.37%
2023/10/25	0	0.00	1	16.50	16.55	-1	555	-0.18%
2023/10/18	1	16.55	0	0.00	16.55	1	582	0.17%
2023/10/16	0	0.00	3	16.75	16.75	-3	586	-0.51%
2023/10/13	0	0.00	3	17.05	17.05	-3	601	-0.50%
2023/10/03	1	17.25	1	17.30	17.30	0	952	0.00%
2023/10/02	2	17.25	1	17.30	17.30	1	984	0.10%
2023/09/28	0	0.00	1	17.45	17.25	-1	987	-0.10%
2023/09/22	1	17.30	0	0.00	17.30	1	1,029	0.10%
2023/09/20	0	0.00	2	17.40	17.35	-2	1,036	-0.19%
2023/09/07	1	19.05	5	19.15	19.05	-4	1,173	-0.34%
2023/09/05	1	19.20	0	0.00	19.20	1	1,165	0.09%
2023/09/01	1	18.70	8	18.66	18.80	-7	1,135	-0.62%
2023/08/31	0	0.00	1	18.95	19.00	-1	1,122	-0.09%
2023/08/28	0	0.00	1	18.50	18.40	-1	1,062	-0.09%
2023/08/25	0	0.00	2	17.98	18.20	-2	1,053	-0.19%
2023/08/22	0	0.00	1	18.25	18.25	-1	1,014	-0.10%
2023/08/21	1	18.50	0	0.00	18.10	1	1,007	0.10%
2023/08/17	2	18.48	5	18.60	18.60	-3	993	-0.30%
2023/08/15	3.1	17.98	0	0.00	18.05	3.1	947	0.33%
2023/08/11	0	0.00	3	17.42	17.45	-3	910	-0.33%
2023/07/31	2	17.53	0	0.00	17.30	2	887	0.23%
2023/07/27	2	17.35	0	0.00	17.55	2	878	0.23%
2023/07/25	3	17.85	0	0.00	17.90	3	870	0.34%
2023/07/24	16	17.53	3	17.53	17.50	13	861	1.51%
2023/07/21	1	17.75	0	0.00	17.70	1	855	0.12%
2023/07/19	2	18.05	0	0.00	17.80	2	847	0.24%
2023/07/14	0	0.00	1	18.80	18.50	-1	818	-0.12%
2023/07/13	1	18.40	0	0.00	18.40	1	804	0.12%
2023/07/12	1	18.90	0	0.00	18.30	1	786	0.13%
2023/07/11	5	18.65	0	0.00	18.85	5	725	0.69%
2023/07/10	1	19.65	0	0.00	20.70	1	587	0.17%
2023/07/03	0	0.00	2	18.10	18.25	-2	430	-0.46%
2023/06/28	0	0.00	2	17.70	17.70	-2	428	-0.47%
2023/06/15	0	0.00	11	18.05	18.10	-11	363	-3.03%
2023/06/14	2	17.88	3	18.45	17.60	-1	341	-0.29%
2023/06/12	3	17.55	3	17.10	17.45	0	258	0.00%
2023/06/09	1	16.70	0	0.00	16.65	1	238	0.42%
2023/05/05	0	0.00	1	16.65	16.70	-1	680	-0.15%
2023/04/25	2	16.50	0	0.00	16.50	2	681	0.29%
2023/04/19	1	16.70	0	0.00	16.70	1	671	0.15%
2023/04/18	4	16.95	0	0.00	16.90	4	664	0.60%
2023/03/29	4	16.86	0	0.00	16.80	4	629	0.64%
2023/03/28	0	0.00	1	17.85	17.75	-1	607	-0.16%
2023/03/24	1	17.80	0	0.00	17.85	1	603	0.17%
2023/03/22	0	0.00	2	18.00	17.90	-2	594	-0.34%
2023/03/17	2	17.20	0	0.00	17.30	2	580	0.34%
2023/03/14	2	17.45	0	0.00	17.40	2	562	0.36%
2023/03/13	1	17.50	0	0.00	17.30	1	557	0.18%
2023/03/10	2	17.75	0	0.00	17.80	2	538	0.37%
2023/03/09	2	18.60	0	0.00	18.50	2	516	0.39%
2023/03/07	10	18.63	4	18.50	18.25	6	450	1.33%
2023/03/06	4	18.00	0	0.00	18.15	4	387	1.03%
2023/02/20	0	0.00	6	17.25	17.50	-6	294	-2.04%
2023/02/17	7	17.69	1	17.40	17.25	6	274	2.18%
2023/02/13	1	16.95	3	16.72	16.80	-2	188	-1.06%
2023/02/10	0	0.00	4	15.75	15.75	-4	146	-2.73%
2022/11/21	0	0.00	3	16.00	16.05	-3	178	-1.68%
2022/11/10	4	15.70	0	0.00	15.85	4	180	2.21%
2022/10/13	0	0.00	3	14.85	14.85	-3	207	-1.45%
2022/10/11	0	0.00	1	15.75	15.60	-1	205	-0.49%
2022/10/06	1	16.10	0	0.00	16.00	1	206	0.48%
2022/10/05	1	15.60	0	0.00	15.60	1	210	0.47%
2022/09/27	1	15.35	0	0.00	15.40	1	260	0.38%
2022/09/26	1	15.60	0	0.00	15.35	1	265	0.38%
2022/09/23	6	15.85	0	0.00	15.80	6	266	2.25%
2022/09/16	0	0.00	1	16.20	16.10	-1	272	-0.37%
2022/09/14	1	15.85	1	15.75	15.85	0	269	0.00%
2022/09/12	1	15.90	0	0.00	15.85	1	267	0.37%
2022/08/22	0	0.00	2	15.60	15.45	-2	477	-0.42%
2022/07/12	1	13.80	0	0.00	13.90	1	965	0.10%
2022/06/06	1	16.70	1	16.50	16.70	0	788	0.00%
2022/05/27	0	0.00	1	16.80	16.45	-1	636	-0.16%
2022/05/26	1	16.15	0	0.00	16.50	1	589	0.17%
2022/05/25	1	17.40	1	18.20	16.50	0	477	0.00%
2022/03/25	0	14.80	0	0.00	14.65	0	67	0.00%
2022/01/13	5	15.00	0	0.00	15.00	5	73	6.82%
2021/09/30	2	14.95	0	0.00	15.00	2	83	2.39%
2021/08/27	1	15.15	0	0.00	15.30	1	118	0.85%
2021/08/04	0	0.00	4	16.06	16.15	-4	141	-2.83%
2021/04/26	0	0.00	10	17.65	17.70	-10	221	-4.51%
2021/04/22	0	0.00	1	17.45	17.30	-1	210	-0.47%
2021/04/21	4	17.20	0	0.00	17.20	4	199	2.01%
2021/04/19	6	17.30	0	0.00	17.30	6	196	3.05%
2021/04/09	0	0.00	1	16.55	16.40	-1	174	-0.57%
2021/03/30	0	0.00	1	15.85	15.90	-1	158	-0.63%
2021/03/26	6	16.03	0	0.00	16.05	6	150	3.98%
2021/03/23	0	0.00	1	15.60	15.55	-1	146	-0.68%
2021/03/22	1	15.60	0	0.00	15.65	1	147	0.68%
2021/03/15	1	15.30	0	0.00	15.30	1	133	0.75%
2021/02/05	0	0.00	1	14.90	14.85	-1	129	-0.77%
2021/01/20	1	14.95	0	0.00	14.95	1	121	0.82%
2021/01/07	0	0.00	2	15.55	15.55	-2	100	-1.99%
2020/12/17	3	15.45	3	15.40	15.40	0	95	0.00%
2020/10/07	0	0.00	2	14.60	14.60	-2	167	-1.20%
2020/09/11	1	14.80	0	0.00	14.75	1	170	0.59%
2020/08/19	1	14.50	0	0.00	14.55	1	181	0.55%
2020/06/19	5	16.45	0	0.00	16.45	5	228	2.19%
2020/04/21	0	0.00	1	15.15	15.05	-1	256	-0.39%
2020/04/20	1	15.50	0	0.00	15.55	1	256	0.39%
2020/04/01	1	15.00	0	0.00	14.90	1	236	0.42%
2019/11/07	0	0.00	2	19.00	18.95	-2	200	-1.00%
2019/08/12	2	19.55	0	0.00	19.60	2	712	0.28%
2019/07/17	0	0.00	4	22.30	22.40	-4	888	-0.45%
2019/07/16	0	0.00	3	22.50	22.35	-3	887	-0.34%
2019/07/15	0	0.00	0.1	22.80	22.40	-0.1	882	-0.01%
2019/07/02	7	21.70	0	0.00	21.75	7	972	0.72%
2019/06/26	0	0.00	0	21.65	21.65	0	1,015	0.00%
2019/06/25	0	0.00	2	21.73	21.70	-2	1,018	-0.20%
2019/06/19	1	21.50	0	0.00	21.55	1	1,023	0.10%
2019/05/31	2	23.45	0	0.00	23.10	2	944	0.21%
2019/05/23	0	0.00	1	21.20	21.30	-1	830	-0.12%
2019/05/10	1	21.25	0	0.00	21.15	1	610	0.16%
2019/05/07	0.1	20.25	0	0.00	20.20	0.1	537	0.02%
2019/04/19	0	0.00	1	19.30	19.30	-1	417	-0.24%
2019/04/09	1	19.00	0	0.00	19.00	1	267	0.37%
2019/03/29	9	18.13	3	18.25	18.25	6	191	3.13%
2019/02/25	0	0.00	1	16.50	16.40	-1	68	-1.46%
2019/01/07	0	0.00	4	16.05	16.05	-4	74	-5.35%
2018/12/22	1	15.95	0	0.00	15.95	1	94	1.06%
2018/10/04	1	16.50	0	0.00	16.30	1	195	0.51%
2018/09/12	0	0.00	6	17.27	17.45	-6	151	-3.97%
2018/09/11	6	17.20	0	0.00	17.20	6	136	4.41%
2018/09/07	0	0.00	2	16.60	16.35	-2	117	-1.71%
2018/05/11	1	14.70	0	0.00	14.65	1	218	0.46%
2018/03/12	1	16.90	0	0.00	16.90	1	511	0.20%
2018/02/07	0	0.00	10	17.10	17.00	-10	496	-2.01%