中砂 (1560)-永豐金-大園券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
2,306張
產業
上市電機機械類股▼1.09%
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	246.50	1	255.50	243.50	1	5,002	0.02%
2024/05/02	1	249.50	1	254.00	250.00	0	5,005	0.00%
2024/04/30	15	261.27	7.2	258.38	255.00	7.8	5,021	0.16%
2024/04/29	3	261.50	5.1	262.50	264.00	-2.1	4,958	-0.04%
2024/04/26	2.3	257.15	5	256.70	256.00	-2.7	4,966	-0.05%
2024/04/25	3	256.83	7	258.50	257.50	-4	5,018	-0.08%
2024/04/24	0	0.00	16	236.22	243.00	-16	4,996	-0.32%
2024/04/23	3	223.50	2	227.50	221.00	1	5,037	0.02%
2024/04/22	5	230.00	3	234.50	221.00	2	5,047	0.04%
2024/04/19	14	237.18	1	233.00	233.00	13	5,114	0.25%
2024/04/17	4	258.00	4	261.50	259.50	0	5,100	0.00%
2024/04/16	1	250.50	1	247.00	250.00	0	5,076	0.00%
2024/04/15	4	252.38	3	255.33	254.00	1	5,077	0.02%
2024/04/12	4	258.38	4.1	259.93	256.00	-0.1	5,065	0.00%
2024/04/11	7.1	253.87	5	255.70	254.50	2.1	5,053	0.04%
2024/04/10	3	257.83	2.3	260.43	257.50	0.7	5,029	0.01%
2024/04/09	9	261.50	4	263.25	258.50	5	5,032	0.10%
2024/04/08	1	261.50	3	264.17	264.00	-2	5,014	-0.04%
2024/04/03	4.1	265.55	4	269.13	266.50	0.1	5,056	0.00%
2024/04/02	6	277.58	12	284.81	272.50	-6	5,024	-0.12%
2024/04/01	4	270.13	4	270.38	270.50	0	4,956	0.00%
2024/03/29	6	261.75	9	267.00	261.50	-3	5,046	-0.06%
2024/03/28	6	259.42	4	261.88	259.00	2	5,089	0.04%
2024/03/27	9	257.67	10	257.90	264.00	-1	5,048	-0.02%
2024/03/26	6	255.58	8	256.13	253.50	-2	4,948	-0.04%
2024/03/25	4	253.50	4	252.25	254.00	0	4,886	0.00%
2024/03/22	2	243.00	3	245.33	245.00	-1	4,845	-0.02%
2024/03/21	3	246.17	0	0.00	245.00	3	4,840	0.06%
2024/03/20	3	248.00	3	253.17	247.50	0	4,850	0.00%
2024/03/19	2	251.50	5	252.90	251.00	-3	4,851	-0.06%
2024/03/18	4.2	256.86	4.6	254.14	256.00	-0.4	4,863	-0.01%
2024/03/15	2	243.50	5	243.00	243.50	-3	4,827	-0.06%
2024/03/14	8.1	241.23	4	242.75	240.50	4.1	4,834	0.08%
2024/03/13	3	249.17	3	250.50	243.50	0	4,873	0.00%
2024/03/12	1.1	251.86	6	248.25	251.50	-4.9	4,863	-0.10%
2024/03/11	5.1	240.82	4.3	244.71	241.00	0.8	4,828	0.02%
2024/03/08	6	245.00	4	249.38	241.00	2	4,848	0.04%
2024/03/07	7.1	250.92	3	255.17	246.00	4.1	4,845	0.08%
2024/03/06	4.1	250.56	4	252.50	254.50	0.1	4,830	0.00%
2024/03/05	3.2	252.59	2	257.25	251.50	1.2	4,809	0.02%
2024/03/04	4.1	258.75	6	261.25	255.00	-2	4,796	-0.04%
2024/03/01	1.1	254.14	0	0.00	256.00	1.1	4,745	0.02%
2024/02/29	12.1	255.96	6.1	258.05	258.00	6	4,710	0.13%
2024/02/27	13	269.88	8.2	271.02	268.00	4.8	4,625	0.10%
2024/02/26	10	270.00	10	273.10	273.00	0	4,609	0.00%
2024/02/23	9	286.55	6	288.42	276.50	3	4,613	0.07%
2024/02/22	11.2	262.17	12.2	266.07	275.50	-1	4,399	-0.02%
2024/02/21	11	250.09	11	250.86	250.50	0	4,269	0.00%
2024/02/20	8	236.56	6	238.67	238.00	2	4,145	0.05%
2024/02/19	4	233.38	3	235.67	233.00	1	4,100	0.02%
2024/02/16	4	239.88	3	239.17	238.00	1	4,154	0.02%
2024/02/15	5	235.30	7	231.64	238.00	-2	4,174	-0.05%
2024/02/05	0	0.00	0.1	219.50	220.50	-0.1	4,227	0.00%
2024/02/02	4	218.88	2	221.75	217.50	2	4,217	0.05%
2024/02/01	3	217.17	3	220.67	217.50	0	4,271	0.00%
2024/01/31	18	219.86	15	221.90	219.50	3	4,353	0.07%
2024/01/30	6	211.50	30	206.68	209.50	-24	4,300	-0.56%
2024/01/29	11	195.50	17	195.44	195.50	-6	4,204	-0.14%
2024/01/26	1	187.00	1	188.50	189.00	0	4,304	0.00%
2024/01/25	2	188.00	1	188.50	187.00	1	4,389	0.02%
2024/01/24	4	191.88	0	0.00	189.00	4	4,403	0.09%
2024/01/23	1	196.50	1	198.50	195.50	0	4,411	0.00%
2024/01/22	7	197.00	1	194.50	196.50	6	4,398	0.14%
2024/01/19	16	193.50	5	193.20	194.50	11	4,359	0.25%
2024/01/18	11.1	194.46	5	196.10	194.00	6.1	4,295	0.14%
2024/01/17	3	197.00	7	198.57	196.00	-4	4,222	-0.09%
2024/01/16	4	193.63	4	195.63	193.50	0	4,168	0.00%
2024/01/15	9	198.22	7	197.43	197.00	2	4,189	0.05%
2024/01/12	4	191.75	5	193.70	190.50	-1	4,163	-0.02%
2024/01/11	2	189.00	3	187.83	189.00	-1	4,132	-0.02%
2024/01/10	4	186.38	7	188.93	185.50	-3	4,162	-0.07%
2024/01/09	5	186.30	4.8	184.77	187.00	0.2	4,175	0.00%
2024/01/08	3.8	181.78	2.2	182.36	180.50	1.6	4,161	0.04%
2024/01/05	6	183.25	4	184.75	182.50	2	4,214	0.05%
2024/01/04	6	185.34	5.1	186.96	184.00	0.9	4,403	0.02%
2024/01/03	2.2	186.30	0	0.00	188.00	2.2	4,435	0.05%
2024/01/02	2	190.02	2	192.00	190.00	0	4,467	0.00%
2023/12/29	8.1	190.52	8	191.75	192.00	0.1	4,481	0.00%
2023/12/28	6	189.08	5	189.80	189.00	1	4,494	0.02%
2023/12/27	5	191.00	6	192.08	190.50	-1	4,522	-0.02%
2023/12/26	1	186.00	45.1	190.90	189.00	-44.1	4,613	-0.95%
2023/12/25	3	184.67	50	184.40	185.00	-47	4,795	-0.98%
2023/12/22	10	174.50	0	175.00	174.00	10	4,967	0.20%
2023/12/20	2	169.00	0	168.00	170.00	2	4,991	0.04%
2023/12/19	3	171.17	0	0.00	171.00	3	5,028	0.06%
2023/12/18	11	172.78	0.2	172.50	172.50	10.8	5,048	0.21%
2023/12/15	49	175.96	0	0.00	174.50	49	5,045	0.97%
2023/12/14	0	0.00	1	181.50	180.00	-1	5,031	-0.02%
2023/12/13	1	178.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	0.2	179.00	7	179.50	178.00	-6.8	5,051	-0.13%
2023/12/11	10	176.85	2	179.50	175.50	8	5,161	0.15%
2023/12/08	3.1	179.68	5	180.60	179.00	-1.9	5,246	-0.04%
2023/12/07	3	176.67	2	174.75	174.00	1	5,251	0.02%
2023/12/06	2	180.00	1	178.00	180.50	1	5,213	0.02%
2023/12/05	7.1	182.50	3	184.00	182.00	4.1	5,182	0.08%
2023/12/04	2.5	189.54	2	189.25	186.50	0.5	5,163	0.01%
2023/12/01	5	186.20	0	0.00	187.00	5	5,147	0.10%
2023/11/30	2	184.25	3	185.00	184.00	-1	5,116	-0.02%
2023/11/29	1	186.00	10	185.10	186.00	-9	5,103	-0.18%
2023/11/27	0	0.00	2	180.25	178.50	-2	5,019	-0.04%
2023/11/24	2	184.75	3	185.17	184.00	-1	4,991	-0.02%
2023/11/22	0.2	188.00	7	185.14	188.00	-6.8	4,881	-0.14%
2023/11/21	8	178.31	1	178.50	177.00	7	4,809	0.15%
2023/11/20	3	176.83	2	175.75	177.50	1	4,831	0.02%
2023/11/17	7	177.50	2	179.25	176.50	5	4,872	0.10%
2023/11/16	1	176.50	1	178.50	176.00	0	4,870	0.00%
2023/11/15	6	179.08	4	178.38	178.00	2	4,852	0.04%
2023/11/14	2	180.50	2	183.50	181.50	0	4,796	0.00%
2023/11/13	9	179.67	13	180.73	181.00	-4	4,726	-0.08%
2023/11/10	2	171.50	1	173.50	171.00	1	4,548	0.02%
2023/11/09	3	171.00	3	171.00	173.50	0	4,534	0.00%
2023/11/08	6	171.67	9	173.89	169.50	-3	4,430	-0.07%
2023/11/07	36	169.36	30	169.18	169.50	6	4,285	0.14%
2023/11/06	9	180.39	3.2	181.69	178.50	5.8	4,092	0.14%
2023/11/03	9.2	178.91	11	177.23	180.00	-1.8	4,013	-0.04%
2023/11/02	2	169.25	4	171.63	171.00	-2	3,884	-0.05%
2023/11/01	3	167.33	8	165.69	168.50	-5	3,798	-0.13%
2023/10/31	1	162.50	0	0.00	162.50	1	3,767	0.03%
2023/10/27	4	163.50	1	164.50	163.50	3	3,806	0.08%
2023/10/26	0	0.00	3	167.17	163.50	-3	3,846	-0.08%
2023/10/25	2	168.50	2	166.25	166.00	0	3,849	0.00%
2023/10/20	3	164.33	3	164.83	167.00	0	4,416	0.00%
2023/10/19	1	163.00	1	161.50	164.50	0	4,397	0.00%
2023/10/18	7	163.14	0	0.00	160.50	7	4,462	0.16%
2023/10/17	1	162.50	2	164.25	163.50	-1	4,554	-0.02%
2023/10/16	1	162.00	3	162.17	162.00	-2	4,659	-0.04%
2023/10/13	1	164.50	8	163.94	164.50	-7	4,811	-0.15%
2023/10/12	9	163.11	9	164.22	165.50	0	4,994	0.00%
2023/10/11	1	157.50	2	158.73	157.00	-1	5,049	-0.02%
2023/10/06	1	154.50	2	156.75	157.00	-1	5,160	-0.02%
2023/10/05	2	155.75	12.4	155.13	154.50	-10.4	5,152	-0.20%
2023/10/04	3	153.83	3	156.00	155.00	0	5,126	0.00%
2023/10/03	3	157.50	4	159.63	157.00	-1	5,058	-0.02%
2023/10/02	6	159.42	8	160.62	160.00	-2	5,036	-0.04%
2023/09/28	32	154.83	25	158.80	154.50	7	4,809	0.15%
2023/09/27	16	148.94	26	151.15	150.50	-10	4,455	-0.22%
2023/09/26	0	0.00	2	142.50	142.00	-2	4,184	-0.05%
2023/09/25	2	143.50	10	142.20	141.00	-8	4,193	-0.19%
2023/09/22	5	141.20	5	142.20	143.50	0	4,183	0.00%
2023/09/21	1	137.50	6	137.67	137.50	-5	4,121	-0.12%
2023/09/20	3	137.00	1	140.00	137.50	2	4,103	0.05%
2023/09/19	0	0.00	1	140.50	139.00	-1	4,119	-0.02%
2023/09/18	0	0.00	1	142.00	141.50	-1	4,114	-0.02%
2023/09/15	2	145.00	2	143.25	143.00	0	4,091	0.00%
2023/09/14	7	143.50	7	143.43	144.50	0	4,150	0.00%
2023/09/13	0	0.00	3	139.00	138.50	-3	4,055	-0.07%
2023/09/12	1	137.00	9	137.22	136.00	-8	4,007	-0.20%
2023/09/07	0	0.00	2	135.25	133.00	-2	4,464	-0.04%
2023/09/06	4	134.38	2	134.00	134.50	2	4,527	0.04%
2023/09/05	5	129.80	0	0.00	130.00	5	4,613	0.11%
2023/09/04	0	0.00	1	129.00	128.50	-1	4,624	-0.02%
2023/09/01	5	127.60	0	0.00	127.00	5	4,653	0.11%
2023/08/31	0	0.00	5	129.80	130.00	-5	4,684	-0.11%
2023/08/30	0	0.00	3	129.50	128.00	-3	4,688	-0.06%
2023/08/29	3	127.50	3	130.00	127.50	0	4,714	0.00%
2023/08/28	6	129.50	0	0.00	129.50	6	4,728	0.13%
2023/08/24	4	130.63	2	131.50	128.00	2	4,699	0.04%
2023/08/23	2	128.50	4	130.00	130.00	-2	4,681	-0.04%
2023/08/22	1	125.00	1	126.50	126.00	0	4,698	0.00%
2023/08/21	1	124.00	0	0.00	124.00	1	4,672	0.02%
2023/08/18	3	126.67	3	128.00	124.50	0	4,666	0.00%
2023/08/17	2	122.75	2	124.50	127.50	0	4,642	0.00%
2023/08/16	1	123.49	1	124.50	124.00	0	4,625	0.00%
2023/08/15	4	124.50	3	125.00	125.00	1	4,625	0.02%
2023/08/11	4	125.25	2	125.50	125.50	2	4,614	0.04%
2023/08/10	3	124.50	3	125.67	123.00	0	4,600	0.00%
2023/08/09	1	127.00	1	127.50	127.00	0	4,572	0.00%
2023/08/08	4	131.00	1	133.00	129.00	3	4,544	0.07%
2023/08/07	2	131.75	2	131.50	132.50	0	4,512	0.00%
2023/08/04	2	131.25	1	132.50	131.50	1	4,495	0.02%
2023/08/02	4	132.00	1	136.00	131.50	3	4,485	0.07%
2023/08/01	6	137.33	2	141.00	136.00	4	4,429	0.09%
2023/07/31	6	139.67	2	140.74	138.50	4	4,395	0.09%
2023/07/28	3	141.50	4	141.88	141.50	-1	4,346	-0.02%
2023/07/27	14	142.07	20	141.80	141.50	-6	4,277	-0.14%
2023/07/26	9	149.67	6	149.50	149.00	3	4,045	0.07%
2023/07/25	8	153.19	19.1	150.11	149.00	-11.1	3,879	-0.29%
2023/07/24	14	141.11	15	142.83	141.50	-1	3,585	-0.03%
2023/07/21	8	142.81	1	144.50	143.50	7	3,543	0.20%
2023/07/20	9	146.28	4	145.63	147.50	5	3,472	0.14%
2023/07/19	21	144.71	9	143.56	142.00	12	3,337	0.36%
2023/07/18	2	151.50	15	145.03	151.50	-13	3,335	-0.39%
2023/07/17	9	147.67	7	146.29	145.00	2	3,167	0.06%
2023/07/14	13	138.85	32.1	140.96	143.00	-19.1	2,936	-0.65%
2023/07/13	3	130.00	14	126.14	130.00	-11	2,688	-0.41%
2023/07/12	1	122.50	0	0.00	122.50	1	2,542	0.04%
2023/07/11	1	124.00	21	123.45	122.50	-20	2,508	-0.80%
2023/07/10	21	121.69	0	0.00	121.00	21	2,499	0.84%
2023/07/07	3	122.33	1	122.00	122.00	2	2,491	0.08%
2023/07/06	1	122.50	2	123.25	122.50	-1	2,454	-0.04%
2023/07/05	5	125.00	0	0.00	124.00	5	2,455	0.20%
2023/07/04	4	127.88	2	128.50	128.00	2	2,459	0.08%
2023/07/03	9	127.56	3.1	126.53	128.00	5.9	2,539	0.23%
2023/06/30	3	123.00	1	125.00	123.00	2	2,535	0.08%
2023/06/29	4	124.25	2	125.75	125.00	2	2,539	0.08%
2023/06/28	2	124.50	11	125.05	124.00	-9	2,539	-0.35%
2023/06/27	5	124.10	13	124.85	124.00	-8	2,544	-0.31%
2023/06/26	1	125.50	1	126.00	125.50	0	2,531	0.00%
2023/06/21	2	127.25	4	128.13	127.00	-2	2,538	-0.08%
2023/06/20	32	128.59	17	130.62	127.50	15	2,552	0.59%
2023/06/19	1	129.00	0	0.00	127.50	1	2,496	0.04%
2023/06/16	4	129.50	5.4	130.59	129.50	-1.4	2,473	-0.05%
2023/06/15	7	131.93	9	132.33	132.00	-2	2,413	-0.08%
2023/06/14	6	128.08	7.1	128.30	129.00	-1.1	2,247	-0.05%
2023/06/13	7	128.36	12	128.96	130.50	-5	2,137	-0.23%
2023/06/12	3	122.33	6	122.08	122.00	-3	1,879	-0.16%
2023/06/09	5	121.60	12.1	120.45	124.00	-7.1	1,805	-0.39%
2023/06/08	2	117.00	2	118.00	116.00	0	1,694	0.00%
2023/06/07	3	119.00	4	119.25	118.50	-1	1,716	-0.06%
2023/06/06	3.5	118.21	2	118.25	118.00	1.5	1,725	0.09%
2023/06/05	1	116.50	1	117.50	116.50	0	1,726	0.00%
2023/06/02	1	116.50	3	117.17	117.50	-2	1,738	-0.12%
2023/06/01	1	116.50	1	114.50	116.50	0	1,767	0.00%
2023/05/31	0	0.00	2	113.75	113.50	-2	1,751	-0.11%
2023/05/29	2	115.00	2	115.50	114.50	0	1,770	0.00%
2023/05/26	4.4	116.34	6	114.42	115.00	-1.6	1,786	-0.09%
2023/05/25	1	111.50	1.1	112.50	111.50	-0.1	1,724	0.00%
2023/05/23	1	112.00	1	111.50	112.00	0	1,748	0.00%
2023/05/22	0.5	110.00	2	111.75	111.00	-1.5	1,760	-0.09%
2023/05/19	2	110.25	1	112.00	110.00	1	1,766	0.06%
2023/05/18	1	112.50	2	112.75	111.50	-1	1,787	-0.06%
2023/05/17	1	113.00	1	111.50	112.50	0	1,827	0.00%
2023/05/16	0	0.00	1	110.50	111.00	-1	1,822	-0.05%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/12	3	109.83	3	111.00	110.00	0	1,843	0.00%
2023/05/11	3	109.83	3	111.00	109.50	0	1,866	0.00%
2023/05/09	3	109.00	2	109.50	110.00	1	1,912	0.05%
2023/05/08	0	0.00	1	111.50	111.00	-1	1,943	-0.05%
2023/05/05	2	110.50	3	110.67	110.50	-1	1,979	-0.05%
2023/05/04	2	107.50	3	109.00	109.50	-1	2,030	-0.05%
2023/05/03	0	0.00	1	109.50	109.00	-1	2,086	-0.05%
2023/05/02	1	111.00	0	0.00	110.00	1	2,126	0.05%
2023/04/28	2.1	110.49	5	110.00	110.50	-3	2,249	-0.13%
2023/04/27	0	107.00	1	107.00	109.50	-1	2,327	-0.04%
2023/04/25	2.1	111.14	3	112.33	109.50	-0.9	2,536	-0.04%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	8	115.19	2.1	117.48	113.50	6	2,801	0.21%
2023/04/20	1.1	113.00	0	0.00	112.50	1.1	2,919	0.04%
2023/04/19	0.1	114.50	0	0.00	114.00	0.1	2,935	0.00%
2023/04/14	3	116.50	0	0.00	116.50	3	2,960	0.10%
2023/04/13	1	116.50	1	117.50	116.50	0	2,975	0.00%
2023/04/12	2	117.25	2	117.50	118.00	0	2,999	0.00%
2023/04/11	2	118.00	8	118.50	118.00	-6	3,017	-0.20%
2023/04/10	8	118.75	1	119.00	118.00	7	3,041	0.23%
2023/04/07	4	119.13	1	120.50	119.00	3	3,056	0.10%
2023/04/06	27.5	119.82	22	120.89	119.00	5.5	3,093	0.18%
2023/03/31	0	0.00	1	118.50	118.50	-1	3,015	-0.03%
2023/03/30	0	0.00	7	117.71	117.50	-7	3,007	-0.23%
2023/03/29	8	115.94	1	116.50	114.50	7	2,987	0.23%
2023/03/28	2	115.75	1	118.50	115.50	1	3,026	0.03%
2023/03/27	0	0.00	2	117.75	118.00	-2	3,066	-0.07%
2023/03/24	9	118.94	2	118.75	117.50	7	3,090	0.23%
2023/03/23	0	0.00	13	118.12	118.00	-13	3,153	-0.41%
2023/03/22	11	117.45	12	117.13	117.50	-1	3,156	-0.03%
2023/03/21	1	115.50	1	115.50	115.00	0	3,163	0.00%
2023/03/17	1	110.50	1	111.00	111.50	0	3,346	0.00%
2023/03/16	0.1	109.00	0	0.00	108.50	0.1	3,455	0.00%
2023/03/15	2	112.50	6	112.33	111.50	-4	3,767	-0.11%
2023/03/14	2	111.50	2	112.25	111.50	0	4,411	0.00%
2023/03/13	0	0.00	1	110.00	112.00	-1	4,780	-0.02%
2023/03/10	3	113.83	0	0.00	113.50	3	5,000	0.06%
2023/03/09	3	117.00	1	118.50	116.50	2	5,035	0.04%
2023/03/08	1	119.50	6	118.58	119.50	-5	5,062	-0.10%
2023/03/07	4	117.38	3	117.67	117.50	1	5,042	0.02%
2023/03/06	1	115.50	1	117.00	117.50	0	5,055	0.00%
2023/03/03	2	113.50	1	114.50	114.00	1	5,048	0.02%
2023/03/02	1	113.50	2	114.00	113.50	-1	5,088	-0.02%
2023/02/23	1	117.00	2	116.50	116.50	-1	5,169	-0.02%
2023/02/22	1	114.50	8.3	114.64	114.50	-7.3	5,250	-0.14%
2023/02/21	2	116.25	1	116.00	116.50	1	5,353	0.02%
2023/02/20	1	115.50	2	115.75	115.50	-1	5,685	-0.02%
2023/02/17	2	115.50	2.4	115.39	115.50	-0.4	6,023	-0.01%
2023/02/16	7	116.36	2	115.50	116.00	5	6,122	0.08%
2023/02/15	14	113.93	2	114.00	114.00	12	6,311	0.19%
2023/02/10	0	0.00	1	118.00	116.50	-1	6,531	-0.02%
2023/02/07	0	0.00	2	116.00	118.00	-2	6,735	-0.03%
2023/02/06	4.1	118.38	9	117.50	117.00	-4.9	6,744	-0.07%
2023/02/03	12.1	122.00	3	121.50	120.50	9.1	6,767	0.13%
2023/02/02	13.1	121.46	2	122.50	121.50	11.1	6,784	0.16%
2023/02/01	1	120.50	1	121.00	121.00	0	6,831	0.00%
2023/01/31	1	118.00	1	119.00	119.00	0	6,863	0.00%
2023/01/30	12	118.21	10.2	119.49	119.00	1.8	6,880	0.03%
2023/01/17	1	116.00	0.6	117.00	116.00	0.4	6,802	0.01%
2023/01/16	1	115.00	5.1	114.61	115.00	-4.1	6,765	-0.06%
2023/01/13	4	115.38	3	117.50	114.00	1	6,758	0.01%
2023/01/12	1	114.00	3	115.17	113.50	-2	6,587	-0.03%
2023/01/11	12	117.54	16	116.25	115.00	-4	6,554	-0.06%
2023/01/10	27	116.20	44	113.83	115.50	-17	6,386	-0.27%
2023/01/09	2	108.50	2	108.25	108.50	0	6,195	0.00%
2023/01/05	2	106.50	1	108.50	105.50	1	6,333	0.02%
2023/01/04	1	107.50	0	0.00	107.00	1	6,378	0.02%
2023/01/03	2	108.00	2	106.00	108.00	0	6,445	0.00%
2022/12/30	1	105.50	4	106.88	105.50	-3	6,458	-0.05%
2022/12/28	2	105.25	0	0.00	104.50	2	6,519	0.03%
2022/12/27	20	108.75	0	0.00	108.50	20	6,527	0.31%
2022/12/26	2	106.75	0	0.00	106.50	2	6,530	0.03%
2022/12/23	1	108.00	0	0.00	109.50	1	6,555	0.02%
2022/12/22	2	112.25	0	0.00	111.00	2	6,601	0.03%
2022/12/21	1	111.00	1	112.00	111.00	0	6,649	0.00%
2022/12/20	1	112.00	2	112.25	110.50	-1	6,711	-0.01%
2022/12/19	2	113.75	1	113.50	114.00	1	6,741	0.01%
2022/12/15	10	121.25	11	123.27	122.00	-1	6,774	-0.01%
2022/12/14	3	119.17	2	118.75	119.00	1	6,762	0.01%
2022/12/13	22	119.34	21	117.29	117.00	1	6,759	0.01%
2022/12/12	1	119.00	1	120.00	119.50	0	6,763	0.00%
2022/12/09	3	125.83	4	123.63	122.50	-1	6,803	-0.01%
2022/12/08	3	125.50	14	122.79	126.00	-11	6,708	-0.16%
2022/12/07	17	125.79	13	123.46	124.50	4	6,626	0.06%
2022/12/06	17	131.26	10	130.70	129.50	7	6,332	0.11%
2022/12/05	4	125.13	31	126.61	128.00	-27	5,752	-0.47%
2022/12/02	3	116.83	11	118.91	116.50	-8	5,433	-0.15%
2022/12/01	0	0.00	1	115.00	112.50	-1	5,276	-0.02%
2022/11/30	2	113.25	3	112.67	112.00	-1	5,286	-0.02%
2022/11/28	1	107.50	0	0.00	110.50	1	5,344	0.02%
2022/11/25	20	111.50	21	110.02	109.00	-1	5,373	-0.02%
2022/11/24	0	0.00	2	110.50	111.00	-2	5,387	-0.04%
2022/11/23	10	110.00	10	109.00	109.00	0	5,435	0.00%
2022/11/22	3	109.33	1	109.00	109.50	2	5,487	0.04%
2022/11/21	4	109.88	3	109.50	110.00	1	5,570	0.02%
2022/11/18	17	109.74	0	0.00	109.50	17	5,596	0.30%
2022/11/17	5	111.80	1	111.50	111.50	4	5,605	0.07%
2022/11/16	12	117.42	6	115.83	114.50	6	5,749	0.10%
2022/11/15	14	116.89	21	115.79	118.50	-7	5,903	-0.12%
2022/11/14	8	108.13	4	108.13	108.50	4	6,462	0.06%
2022/11/11	9	110.22	27	110.07	109.50	-18	6,767	-0.27%
2022/11/10	11.8	105.08	2	104.50	103.50	9.8	6,655	0.15%
2022/11/09	1	107.00	2	107.50	107.50	-1	6,849	-0.01%
2022/11/08	26.1	110.32	1	109.00	106.50	25.1	6,861	0.37%
2022/11/07	7	106.43	9	106.72	107.00	-2	6,859	-0.03%
2022/11/04	7.5	103.20	0	0.00	103.00	7.5	6,958	0.11%
2022/11/03	4	105.75	0	0.00	105.50	4	6,921	0.06%
2022/10/31	0	0.00	1	101.00	102.00	-1	7,145	-0.01%
2022/10/28	2	100.25	12	104.25	98.80	-10	7,196	-0.14%
2022/10/27	10	105.00	1	105.00	104.50	9	7,198	0.13%
2022/10/26	1.1	100.81	1	99.50	98.00	0.1	7,220	0.00%
2022/10/25	1	102.00	1	102.00	100.50	0	7,310	0.00%
2022/10/24	0	0.00	1	106.00	103.00	-1	7,471	-0.01%
2022/10/21	2.2	101.50	1	102.00	100.00	1.2	8,019	0.01%
2022/10/18	3	104.50	0	0.00	105.00	3	8,568	0.04%
2022/10/14	5	110.50	0	0.00	106.50	5	8,812	0.06%
2022/10/13	0.1	106.51	5	105.50	105.00	-4.9	9,193	-0.05%
2022/10/12	1	110.50	1	110.00	110.00	0	9,298	0.00%
2022/10/11	1	111.50	1	111.00	111.00	0	9,819	0.00%
2022/10/07	1	118.50	1	118.50	118.00	0	10,117	0.00%
2022/10/06	0	0.00	1	119.00	120.00	-1	10,280	-0.01%
2022/10/05	0	0.00	1	121.50	120.50	-1	10,373	-0.01%
2022/10/04	2	124.25	0	0.00	122.50	2	10,402	0.02%
2022/09/29	3	124.17	6	121.08	120.00	-3	11,111	-0.03%
2022/09/28	0	0.00	0.1	122.67	121.50	-0.1	11,444	0.00%
2022/09/27	2	129.00	0	0.00	129.50	2	11,691	0.02%
2022/09/26	6	127.83	5	125.80	125.50	1	11,933	0.01%
2022/09/23	7	130.43	0	0.00	131.50	7	12,194	0.06%
2022/09/22	0	0.00	1	136.00	137.00	-1	12,357	-0.01%
2022/09/21	4	136.13	7	135.43	136.00	-3	12,683	-0.02%
2022/09/20	2	137.75	3	138.83	139.50	-1	12,963	-0.01%
2022/09/19	10	137.55	3	138.33	138.50	7	13,414	0.05%
2022/09/16	9.1	138.57	12	138.00	139.00	-2.9	13,909	-0.02%
2022/09/15	1	144.00	1	144.00	143.50	0	14,291	0.00%
2022/09/14	1	143.00	1	145.50	147.50	0	14,827	0.00%
2022/09/13	7	148.07	7	149.71	147.00	0	15,438	0.00%
2022/09/12	6	148.67	7	150.50	148.50	-1	15,804	-0.01%
2022/09/08	3	146.17	4	146.75	145.50	-1	16,185	-0.01%
2022/09/07	12	145.71	8	145.25	146.00	4	16,577	0.02%
2022/09/06	7	150.21	4	149.75	147.00	3	16,835	0.02%
2022/09/05	22	154.61	8	152.19	151.00	14	17,215	0.08%
2022/09/02	0	0.00	3	158.33	158.50	-3	17,592	-0.02%
2022/09/01	3	155.17	2	156.50	154.00	1	18,264	0.01%
2022/08/31	8	156.50	8	157.25	159.00	0	18,776	0.00%
2022/08/30	3	158.50	23	158.98	158.00	-20	19,327	-0.10%
2022/08/29	1	154.00	1	157.50	158.00	0	19,447	0.00%
2022/08/26	1	160.00	8	160.31	156.50	-7	19,644	-0.04%
2022/08/25	4	157.88	16	157.88	156.00	-12	19,934	-0.06%
2022/08/24	18.4	154.83	3	155.17	155.50	15.4	20,559	0.07%
2022/08/23	13	157.58	9	155.33	156.50	4	20,692	0.02%
2022/08/22	33	158.03	12	164.88	156.00	21	21,150	0.10%
2022/08/19	29	175.14	17	178.01	169.50	12	21,321	0.06%
2022/08/18	6	166.67	10	163.85	166.50	-4	21,158	-0.02%
2022/08/17	0	157.00	0	0.00	156.00	0	20,986	0.00%
2022/08/16	8	159.06	10	158.35	157.50	-2	20,913	-0.01%
2022/08/15	1	154.00	8	154.88	155.00	-7	20,700	-0.03%
2022/08/12	14	155.64	9.1	154.51	153.50	4.9	20,653	0.02%
2022/08/11	6	155.58	24	155.69	157.00	-18	20,567	-0.09%
2022/08/10	6	150.83	8	150.31	151.00	-2	20,427	-0.01%
2022/08/09	23	150.41	7	150.43	152.00	16	20,433	0.08%
2022/08/08	1	154.00	6.3	152.79	153.50	-5.3	20,395	-0.03%
2022/08/05	6	156.67	6	156.00	153.50	0	20,376	0.00%
2022/08/04	6	152.25	6	149.33	153.00	0	20,254	0.00%
2022/08/03	18	150.67	19	150.79	151.50	-1	20,271	0.00%
2022/08/02	1	154.00	1	150.00	153.00	0	20,262	0.00%
2022/08/01	2	153.00	1	155.50	152.50	1	20,187	0.00%
2022/07/29	4	157.63	1	159.00	157.00	3	20,124	0.01%
2022/07/28	28.5	157.14	24	157.17	155.50	4.5	20,179	0.02%
2022/07/27	19	159.03	6	158.75	157.50	13	19,639	0.07%
2022/07/25	6	159.00	3	159.50	160.50	3	19,550	0.02%
2022/07/22	3	156.67	12	157.25	157.00	-9	19,473	-0.05%
2022/07/21	6	157.92	8	157.00	158.50	-2	19,390	-0.01%
2022/07/20	19	157.29	23	157.09	155.50	-4	19,200	-0.02%
2022/07/19	6	149.33	5.1	149.11	149.50	1	18,785	0.01%
2022/07/18	9	150.00	15	148.70	148.50	-6	18,643	-0.03%
2022/07/15	14	140.36	20	140.73	145.50	-6	18,082	-0.03%
2022/07/14	2	129.75	4	133.00	132.50	-2	17,735	-0.01%
2022/07/13	10	132.60	2	132.25	128.50	8	17,598	0.05%
2022/07/12	2	128.25	6	131.00	127.50	-4	17,525	-0.02%
2022/07/11	6	139.72	6	135.58	133.00	0	17,610	0.00%
2022/07/08	11	135.73	6	134.58	134.50	5	17,815	0.03%
2022/07/07	7	133.07	11	134.95	135.00	-4	17,719	-0.02%
2022/07/06	5	135.00	10	135.55	132.50	-5	17,431	-0.03%
2022/07/05	9	145.44	6	142.33	142.50	3	17,132	0.02%
2022/07/04	24	141.75	11	143.36	141.50	13	16,904	0.08%
2022/07/01	9	142.17	9.1	144.18	137.00	-0.1	16,782	0.00%
2022/06/30	8	146.50	16	146.63	146.00	-8	16,742	-0.05%
2022/06/29	11	152.68	8	153.25	153.50	3	16,684	0.02%
2022/06/28	16.1	156.28	16.1	157.37	157.00	0	16,432	0.00%
2022/06/27	12	156.21	21.2	157.09	160.00	-9.2	16,334	-0.06%
2022/06/24	25.1	155.64	30	150.00	152.00	-5	15,975	-0.03%
2022/06/23	28.2	156.97	30	157.60	158.50	-1.8	15,563	-0.01%
2022/06/22	46.1	167.04	38	159.00	156.50	8.1	15,405	0.05%
2022/06/21	22	166.27	22.1	166.35	173.50	-0.1	15,188	0.00%
2022/06/20	27	161.00	25	158.72	158.00	2	15,214	0.01%
2022/06/17	21	159.24	18	159.13	161.50	3	14,910	0.02%
2022/06/16	7	165.14	10	165.65	155.00	-3	14,614	-0.02%
2022/06/15	17	163.26	20	162.10	159.00	-3	14,474	-0.02%
2022/06/14	6	162.84	9	165.22	167.50	-3	14,691	-0.02%
2022/06/13	24.1	165.79	8	166.25	165.50	16.1	14,454	0.11%
2022/06/10	11	167.14	17	167.06	168.50	-6	14,155	-0.04%
2022/06/09	18	159.72	18	160.03	164.50	0	13,668	0.00%
2022/06/08	24	152.33	20	153.68	156.50	4	13,328	0.03%
2022/06/07	9	146.89	9	147.61	147.00	0	12,870	0.00%
2022/06/06	9	148.78	4	147.13	147.00	5	12,717	0.04%
2022/06/02	25	159.04	28	154.93	152.00	-3	12,513	-0.02%
2022/06/01	21	163.86	26	163.75	165.00	-5	12,187	-0.04%
2022/05/31	7	156.79	6	157.25	156.50	1	11,556	0.01%
2022/05/30	22	155.93	12	156.04	156.50	10	11,610	0.09%
2022/05/27	16	144.97	14	145.79	152.50	2	11,510	0.02%
2022/05/26	17	141.26	13.1	139.63	139.00	3.9	11,016	0.04%
2022/05/25	0	135.00	14	133.79	136.50	-14	10,389	-0.13%
2022/05/24	3	127.00	3	130.50	127.50	0	10,226	0.00%
2022/05/23	0	0.00	1	129.00	130.00	-1	10,234	-0.01%
2022/05/20	2	127.50	2	128.50	128.00	0	10,258	0.00%
2022/05/19	1	125.50	2	128.25	130.00	-1	10,290	-0.01%
2022/05/16	2	131.00	2	129.50	129.50	0	11,139	0.00%
2022/05/13	4	131.00	5	129.80	130.50	-1	11,084	-0.01%
2022/05/12	7	128.14	1	130.00	126.00	6	11,033	0.05%
2022/05/11	8	130.88	1	129.50	130.50	7	10,955	0.06%
2022/05/10	2	127.00	5	127.70	128.50	-3	10,868	-0.03%
2022/05/09	2	123.50	0.1	124.00	122.50	1.9	10,857	0.02%
2022/05/06	6	125.25	1	127.00	127.00	5	10,826	0.05%
2022/05/05	7	134.14	6	132.75	129.00	1	10,808	0.01%
2022/05/04	2	131.00	0	0.00	129.50	2	10,562	0.02%
2022/05/03	2	131.50	2	129.00	130.50	0	10,533	0.00%
2022/04/29	2	130.00	7	130.79	129.50	-5	10,430	-0.05%
2022/04/28	1	122.50	1	125.91	122.00	0	10,221	0.00%
2022/04/27	1	118.01	1	121.50	123.00	0	10,181	0.00%
2022/04/26	0	0.00	2	120.75	123.00	-2	10,165	-0.02%
2022/04/25	1	120.97	0	0.00	121.00	1	10,151	0.01%
2022/04/22	3.1	126.44	1	123.00	126.50	2.1	10,189	0.02%
2022/04/21	0	0.00	10	128.50	127.00	-10	10,365	-0.10%
2022/04/20	1	128.50	3	126.50	126.00	-2	10,455	-0.02%
2022/04/19	2	127.50	0	0.00	127.00	2	10,748	0.02%
2022/04/18	3	130.17	2	129.00	128.00	1	10,787	0.01%
2022/04/15	15	132.47	9	132.67	129.00	6	10,867	0.06%
2022/04/14	12	134.71	30	135.88	136.50	-18	10,851	-0.17%
2022/04/13	9	131.39	10	131.45	131.50	-1	10,840	-0.01%
2022/04/12	8	125.38	6	124.00	124.00	2	10,949	0.02%
2022/04/11	4	128.12	0	0.00	126.00	4	11,079	0.04%
2022/04/08	5	131.50	13	131.15	130.50	-8	11,335	-0.07%
2022/04/07	16	129.56	3	130.67	128.50	13	12,489	0.10%
2022/04/06	8	133.19	9	134.11	133.00	-1	13,046	-0.01%
2022/04/01	11	128.27	4	130.50	131.00	7	13,093	0.05%
2022/03/31	5	128.90	4	129.25	127.00	1	13,150	0.01%
2022/03/30	2	130.25	10	131.40	128.50	-8	13,116	-0.06%
2022/03/29	9	124.94	7.1	125.63	126.50	1.9	12,990	0.01%
2022/03/28	4	123.63	7	122.93	125.00	-3	12,869	-0.02%
2022/03/25	18.1	127.89	11	127.86	126.50	7.1	12,746	0.06%
2022/03/24	5.5	132.41	4	136.00	136.50	1.5	12,427	0.01%
2022/03/23	8.5	132.26	18	132.47	133.00	-9.5	12,120	-0.08%
2022/03/22	3	123.17	2	124.00	124.50	1	11,520	0.01%
2022/03/21	8	122.88	4	124.25	122.50	4	11,590	0.03%
2022/03/18	15	126.83	22	126.14	126.50	-7	11,758	-0.06%
2022/03/17	10	125.50	25.4	126.95	129.00	-15.4	11,634	-0.13%
2022/03/16	20	117.90	14	119.75	117.50	6	11,082	0.05%
2022/03/15	15	119.97	3	119.33	118.00	12	10,879	0.11%
2022/03/14	8	120.19	3	119.50	119.00	5	10,760	0.05%
2022/03/11	4	117.88	9	118.39	120.50	-5	10,544	-0.05%
2022/03/09	1	109.00	1	109.00	109.00	0	10,312	0.00%
2022/03/08	0	112.50	0	0.00	108.00	0	10,292	0.00%
2022/03/07	4	109.75	3	110.33	110.00	1	10,217	0.01%
2022/03/04	7	116.43	7	115.21	114.50	0	10,165	0.00%
2022/03/03	14	120.25	17	119.41	117.50	-3	10,131	-0.03%
2022/03/02	12	118.83	13	118.85	119.00	-1	9,904	-0.01%
2022/03/01	3	115.83	13	116.00	116.50	-10	9,357	-0.11%
2022/02/25	4	111.25	9	110.50	106.00	-5	9,276	-0.05%
2022/02/24	4	109.00	3	108.67	107.50	1	9,192	0.01%
2022/02/23	2	108.75	2	109.00	110.00	0	9,169	0.00%
2022/02/22	0	0.00	1	107.50	108.50	-1	9,219	-0.01%
2022/02/21	1	114.00	1	112.00	112.00	0	9,299	0.00%
2022/02/18	4	115.25	5	115.90	116.50	-1	9,358	-0.01%
2022/02/17	14	114.61	11	115.77	114.50	3	9,193	0.03%
2022/02/16	1	107.00	6	108.50	110.50	-5	8,709	-0.06%
2022/02/14	2	99.00	1	99.10	98.20	1	8,615	0.01%
2022/02/11	3	101.17	0	0.00	101.50	3	8,628	0.03%
2022/02/10	1	103.00	0	0.00	101.50	1	8,653	0.01%
2022/02/08	1	101.00	0	0.00	101.00	1	8,774	0.01%
2022/02/07	0	0.00	1	101.50	101.00	-1	8,836	-0.01%
2022/01/26	0	0.00	1	98.10	97.50	-1	8,818	-0.01%
2022/01/21	1	101.50	0	0.00	100.50	1	9,032	0.01%
2022/01/20	0	0.00	1	104.00	103.50	-1	9,017	-0.01%
2022/01/19	0	0.00	2	104.25	104.00	-2	9,011	-0.02%
2022/01/17	3	106.17	2	105.50	107.00	1	8,986	0.01%
2022/01/14	5	107.60	0	0.00	106.00	5	8,905	0.06%
2022/01/13	6	109.33	25	107.44	107.00	-19	8,728	-0.22%
2022/01/12	8	112.88	8	111.94	113.00	0	8,614	0.00%
2022/01/11	0	0.00	4	107.75	109.50	-4	8,288	-0.05%
2022/01/10	1	110.50	2	111.00	109.50	-1	8,197	-0.01%
2022/01/07	8	109.88	9	108.39	108.50	-1	8,062	-0.01%
2022/01/06	20	114.13	10	113.35	113.00	10	7,903	0.13%
2022/01/05	21	113.36	5	113.40	111.00	16	7,499	0.21%
2022/01/04	17	114.00	39	114.67	117.50	-22	7,220	-0.30%
2022/01/03	18	121.44	14	116.25	115.00	4	6,971	0.06%
2021/12/30	73	121.43	29	121.62	121.00	44	6,606	0.67%
2021/12/29	38	111.01	38	114.01	117.50	0	5,374	0.00%
2021/12/28	6	101.63	8.1	104.87	107.00	-2.1	4,631	-0.05%
2021/12/27	12.1	98.47	21	99.15	97.60	-8.9	4,301	-0.21%
2021/12/24	2	94.40	0	0.00	94.70	2	4,089	0.05%
2021/12/23	1	95.40	1	95.30	95.20	0	4,008	0.00%
2021/12/22	0	0.00	2	90.70	90.60	-2	3,909	-0.05%
2021/12/20	1	90.30	0	0.00	89.10	1	3,924	0.03%
2021/12/16	2	92.45	1	92.30	91.30	1	4,028	0.02%
2021/12/15	3	93.33	0	0.00	91.70	3	4,022	0.07%
2021/12/14	2	97.85	4	96.78	98.50	-2	4,015	-0.05%
2021/12/13	2	96.70	6	95.22	99.10	-4	3,715	-0.11%
2021/12/10	1	90.30	0	0.00	90.10	1	3,533	0.03%
2021/12/08	0	0.00	2	90.20	89.50	-2	3,497	-0.06%
2021/12/07	2	88.55	0	0.00	87.80	2	3,439	0.06%
2021/12/06	6	90.58	0	0.00	89.50	6	3,410	0.18%
2021/12/03	3	90.20	2	92.00	89.60	1	3,342	0.03%
2021/11/30	1	89.50	0	0.00	88.10	1	3,278	0.03%
2021/11/26	0	0.00	2	90.80	87.50	-2	3,310	-0.06%
2021/11/24	0	0.00	1	91.80	91.70	-1	3,232	-0.03%
2021/11/22	1	90.20	2	87.85	87.70	-1	3,343	-0.03%
2021/11/19	0	0.00	1	91.00	91.00	-1	3,311	-0.03%
2021/11/18	8	92.81	8	90.63	88.80	0	3,220	0.00%
2021/11/17	0	0.00	3.1	90.30	90.50	-3.1	3,066	-0.10%
2021/11/16	1	88.20	1	89.50	89.60	0	2,926	0.00%
2021/11/15	0	0.00	10	87.32	88.00	-10	2,818	-0.35%
2021/11/12	7	83.76	1	84.70	83.20	6	2,711	0.22%
2021/11/10	2	83.00	2	83.90	83.50	0	2,646	0.00%
2021/11/09	0	0.00	1	85.00	85.00	-1	2,599	-0.04%
2021/11/08	4	85.20	2	84.65	84.10	2	2,556	0.08%
2021/11/05	4	84.80	10	85.62	86.20	-6	2,471	-0.24%
2021/11/04	0	0.00	5	83.36	82.50	-5	2,307	-0.22%
2021/11/03	0	0.00	2	79.90	79.60	-2	2,218	-0.09%
2021/11/02	5	79.90	5	82.88	79.00	0	2,168	0.00%
2021/11/01	0	0.00	2	79.40	79.20	-2	1,991	-0.10%
2021/10/29	0	0.00	3	75.23	75.60	-3	1,882	-0.16%
2021/10/28	0	0.00	2	74.50	75.10	-2	1,848	-0.11%
2021/10/27	1	73.40	0	0.00	73.00	1	1,809	0.06%
2021/10/26	2	74.00	1	74.20	74.00	1	1,772	0.06%
2021/10/25	1	72.50	0	0.00	72.20	1	1,720	0.06%
2021/10/22	1	72.90	1	72.60	72.60	0	1,715	0.00%
2021/10/21	2	72.80	2	71.90	71.90	0	1,699	0.00%
2021/10/20	0	0.00	1	71.40	71.10	-1	1,659	-0.06%
2021/10/18	0	0.00	5	70.00	70.10	-5	1,664	-0.30%
2021/10/15	0	0.00	1	69.00	69.50	-1	1,650	-0.06%
2021/10/12	1	66.80	2	66.60	67.00	-1	1,622	-0.06%
2021/10/04	1	69.30	0	0.00	67.20	1	1,644	0.06%
2021/10/01	1	71.20	0	0.00	69.40	1	1,626	0.06%
2021/09/30	0	0.00	1	72.00	72.10	-1	1,597	-0.06%
2021/09/28	0	0.00	1	72.40	72.80	-1	1,546	-0.06%
2021/09/27	1	71.80	10	71.73	71.40	-9	1,519	-0.59%
2021/09/24	11	73.36	0	0.00	72.80	11	1,489	0.74%
2021/09/23	2	72.30	6	73.22	72.90	-4	1,435	-0.28%
2021/09/22	2	70.15	1	70.50	70.10	1	1,308	0.08%
2021/09/17	4	71.90	13	71.68	72.80	-9	1,241	-0.72%
2021/09/15	1	67.60	0	0.00	67.50	1	1,055	0.09%
2021/09/08	7	68.33	0	0.00	67.60	7	1,034	0.68%
2021/09/07	0	0.00	1	69.40	68.80	-1	1,022	-0.10%
2021/09/06	1	70.70	0	0.00	70.00	1	1,009	0.10%
2021/09/03	0	0.00	2	72.70	72.30	-2	972	-0.21%
2021/09/02	3	71.93	2	73.00	73.90	1	928	0.11%
2021/08/30	2	70.75	3	71.67	70.90	-1	796	-0.13%
2021/08/27	9	70.97	4	71.30	70.20	5	736	0.68%
2021/08/26	1	69.10	10	70.19	70.90	-9	650	-1.38%
2021/08/19	1	63.70	0	0.00	63.40	1	476	0.21%
2021/08/13	0	66.30	0	0.00	65.70	0	468	0.00%
2021/08/05	3	68.30	4	70.03	68.60	-1	503	-0.20%
2021/07/28	2	65.30	1	64.40	65.30	1	536	0.19%
2021/07/23	5	70.00	0	0.00	69.90	5	552	0.90%
2021/07/22	5	70.90	1	71.40	70.60	4	550	0.73%
2021/07/20	2	69.30	0	0.00	69.20	2	550	0.36%
2021/07/19	2	70.40	0	0.00	70.10	2	555	0.36%
2021/07/14	2	70.85	0	0.00	70.80	2	663	0.30%
2021/07/13	0	0.00	1	72.20	71.50	-1	726	-0.14%
2021/07/12	0	0.00	8	68.77	69.30	-8	741	-1.08%
2021/07/08	4	67.65	0	0.00	67.50	4	752	0.53%
2021/07/07	0	0.00	1	67.10	67.00	-1	771	-0.13%
2021/06/28	0	0.00	2	68.80	68.20	-2	965	-0.21%
2021/06/25	0	0.00	1	68.50	68.10	-1	969	-0.10%
2021/06/16	0	0.00	3	66.60	66.20	-3	988	-0.30%
2021/06/11	0	0.00	1	66.60	66.50	-1	998	-0.10%
2021/06/07	1	64.20	0	0.00	65.00	1	1,027	0.10%
2021/06/04	6	65.55	2	65.85	65.30	4	1,034	0.39%
2021/06/03	1	65.00	0	0.00	65.00	1	1,056	0.09%
2021/06/02	3	65.00	0	0.00	64.70	3	1,088	0.28%
2021/06/01	3	65.10	0	0.00	65.40	3	1,115	0.27%
2021/05/28	0	0.00	2	64.20	64.20	-2	1,217	-0.16%
2021/05/25	1	64.10	0	0.00	63.70	1	1,250	0.08%
2021/05/19	2	61.40	2	62.40	61.80	0	1,291	0.00%
2021/05/18	0	0.00	1	62.00	62.40	-1	1,293	-0.08%
2021/05/17	4	58.60	0	0.00	58.50	4	1,291	0.31%
2021/05/14	3	62.30	0	0.00	61.50	3	1,279	0.23%
2021/05/13	1	61.50	1	62.10	61.90	0	1,277	0.00%
2021/05/12	6	60.17	0	0.00	61.90	6	1,266	0.47%
2021/05/11	1	67.00	0	0.00	65.50	1	1,246	0.08%
2021/05/10	1	68.00	1	68.30	68.20	0	1,234	0.00%
2021/04/29	1	72.70	5	73.50	72.50	-4	1,224	-0.33%
2021/04/28	2	73.70	0	0.00	74.40	2	1,217	0.16%
2021/04/26	2	75.40	0	0.00	75.00	2	1,244	0.16%
2021/04/23	1	75.30	2	75.00	75.20	-1	1,258	-0.08%
2021/04/22	2	74.90	0	0.00	74.90	2	1,289	0.16%
2021/04/21	0	0.00	4	78.13	78.30	-4	1,282	-0.31%
2021/04/20	0	0.00	1	80.90	77.40	-1	1,378	-0.07%
2021/04/19	1	78.50	4	78.48	78.50	-3	1,378	-0.22%
2021/04/16	4	75.50	2	75.30	75.20	2	1,368	0.15%
2021/04/15	3	73.67	2	72.00	73.70	1	1,331	0.08%
2021/04/14	14	70.78	1	71.30	71.50	13	1,326	0.98%
2021/04/13	1	73.00	1	75.00	72.60	0	1,332	0.00%
2021/04/12	0	0.00	7	73.97	74.00	-7	1,322	-0.53%
2021/04/09	3	73.13	0	0.00	73.00	3	1,302	0.23%
2021/04/08	0	0.00	3	74.20	74.80	-3	1,279	-0.23%
2021/04/07	1	71.40	1	71.50	71.50	0	1,240	0.00%
2021/04/06	1	71.90	0	0.00	71.70	1	1,219	0.08%
2021/04/01	5	72.00	0	0.00	72.10	5	1,212	0.41%
2021/03/31	2	72.00	2	71.45	71.60	0	1,212	0.00%
2021/03/26	2	69.55	0	0.00	69.50	2	1,366	0.15%
2021/03/23	1	68.80	0	0.00	69.00	1	1,519	0.07%
2021/03/11	1	70.00	0	0.00	70.20	1	1,755	0.06%
2021/03/08	0	0.00	1	73.50	71.90	-1	1,799	-0.06%
2021/03/04	0	0.00	1	72.00	71.40	-1	1,759	-0.06%
2021/03/03	0	0.00	3	70.00	69.80	-3	1,697	-0.18%
2021/03/02	1	69.00	0	0.00	67.90	1	1,651	0.06%
2021/02/26	0	0.00	1	69.30	69.00	-1	1,643	-0.06%
2021/02/25	0	0.00	3	69.70	69.40	-3	1,633	-0.18%
2021/02/24	1	68.70	0	0.00	68.80	1	1,620	0.06%
2021/02/22	2	68.60	0	0.00	68.60	2	1,587	0.13%
2021/02/19	0	0.00	1	67.20	67.70	-1	1,576	-0.06%
2021/02/18	0	0.00	1	66.90	67.00	-1	1,572	-0.06%
2021/02/17	3	66.10	0	0.00	66.20	3	1,571	0.19%
2021/02/05	0	0.00	2	64.90	64.90	-2	1,564	-0.13%
2021/02/04	0	0.00	1	64.40	64.30	-1	1,562	-0.06%
2021/02/02	0	0.00	0.3	64.00	64.50	-0.3	1,558	-0.02%
2021/01/29	1	64.70	0	0.00	64.20	1	1,551	0.06%
2021/01/27	2	67.25	0	0.00	67.30	2	1,533	0.13%
2021/01/22	0	0.00	1	66.20	66.90	-1	1,511	-0.07%
2021/01/21	0	0.00	1	66.60	66.70	-1	1,503	-0.07%
2021/01/20	1	66.60	0	0.00	66.30	1	1,493	0.07%
2021/01/19	1.3	68.42	1	68.40	68.40	0.3	1,473	0.02%
2021/01/15	1	71.00	9	70.57	71.10	-8	1,429	-0.56%
2021/01/13	9	72.43	21	71.93	71.60	-12	1,372	-0.87%
2021/01/12	1	68.90	2	68.90	68.60	-1	1,256	-0.08%
2021/01/11	4	68.48	9	68.62	69.70	-5	1,198	-0.42%
2021/01/07	1	65.50	0	0.00	65.40	1	1,110	0.09%
2021/01/05	2	66.20	0	0.00	66.50	2	1,074	0.19%
2020/12/30	1	65.80	0	0.00	66.20	1	1,038	0.10%
2020/12/28	1	65.80	3	65.17	65.20	-2	1,019	-0.20%
2020/12/24	1	66.20	11	66.50	66.00	-10	973	-1.03%
2020/12/23	21	66.51	0	0.00	66.40	21	938	2.24%
2020/12/22	3	68.00	6	68.18	65.90	-3	895	-0.33%
2020/12/21	11	67.29	60	66.80	66.50	-49	793	-6.17%
2020/12/18	0	0.00	1	66.50	66.80	-1	737	-0.14%
2020/12/16	0	0.00	4	64.63	66.10	-4	635	-0.63%
2020/12/15	0	0.00	1	64.30	63.90	-1	588	-0.17%
2020/12/08	0	0.00	2	65.25	65.00	-2	451	-0.44%
2020/12/07	2	64.00	0	0.00	64.70	2	382	0.52%
2020/12/03	2	64.85	0	0.00	63.60	2	328	0.61%
2020/12/02	0	0.00	1	62.40	62.10	-1	266	-0.38%
2020/12/01	1	62.60	1	62.10	62.60	0	258	0.00%
2020/11/26	1	60.40	0	0.00	60.40	1	236	0.42%
2020/11/18	1	60.20	0	0.00	60.20	1	241	0.41%
2020/11/17	1	60.10	0	0.00	60.00	1	242	0.41%
2020/11/12	1	59.70	0	0.00	59.60	1	256	0.39%
2020/11/05	1	57.90	0	0.00	57.90	1	260	0.38%
2020/10/20	1	59.70	0	0.00	59.90	1	354	0.28%
2020/09/24	0	0.00	1	60.00	59.80	-1	824	-0.12%
2020/09/03	1	63.50	0	0.00	63.20	1	853	0.12%
2020/08/27	1	62.50	0	0.00	62.50	1	861	0.12%
2020/08/25	0	0.00	5	62.60	62.80	-5	868	-0.58%
2020/08/21	7	61.20	0	0.00	61.90	7	867	0.81%
2020/08/20	0	0.00	3	60.50	60.80	-3	867	-0.35%
2020/08/19	3	62.90	0	0.00	62.90	3	857	0.35%
2020/08/18	0	0.00	2	64.10	63.60	-2	853	-0.23%
2020/08/14	0	0.00	2	63.80	63.60	-2	852	-0.23%
2020/08/13	2	63.40	5	63.20	63.30	-3	852	-0.35%
2020/08/10	60	63.36	0	0.00	63.40	60	854	7.02%
2020/08/06	5	64.70	0	0.00	64.20	5	853	0.59%
2020/07/28	10	65.65	21	65.82	64.30	-11	853	-1.29%
2020/07/27	16	67.11	17	67.51	66.00	-1	829	-0.12%
2020/07/23	0	0.00	7	66.46	66.50	-7	797	-0.88%
2020/07/22	12	66.98	0	0.00	67.00	12	786	1.53%
2020/07/17	2	66.30	0	0.00	65.70	2	750	0.27%
2020/07/15	0	0.00	60	68.45	66.00	-60	731	-8.20%
2020/07/13	12	69.56	3	69.20	70.30	9	680	1.32%
2020/07/10	8	66.29	1	66.30	65.80	7	590	1.18%
2020/07/07	0	0.00	5	63.30	63.10	-5	514	-0.97%
2020/07/03	6	66.02	3	63.87	66.20	3	478	0.63%
2020/06/15	0	0.00	1	60.00	59.80	-1	448	-0.22%
2020/06/11	20	60.30	0	0.00	60.30	20	455	4.39%
2020/06/10	40	61.83	0	0.00	61.60	40	459	8.70%
2020/05/18	0	0.00	1	60.40	60.40	-1	500	-0.20%
2020/05/15	0	0.00	2	60.40	60.20	-2	499	-0.40%
2020/05/14	0	0.00	5	60.36	60.10	-5	495	-1.01%
2020/05/08	1	59.80	0	0.00	59.70	1	485	0.21%
2020/05/07	1	59.30	0	0.00	59.30	1	485	0.21%
2020/05/05	0	0.00	5	59.50	59.20	-5	483	-1.03%
2020/04/30	0	0.00	2	58.30	58.90	-2	474	-0.42%
2020/04/23	0	0.00	1	56.10	56.00	-1	484	-0.21%
2020/04/17	5	58.22	1	57.90	57.40	4	474	0.84%
2020/04/15	3	56.50	1	56.50	56.50	2	461	0.43%
2020/04/13	1	54.80	0	0.00	54.80	1	467	0.21%
2020/04/09	1	53.60	3	55.20	54.30	-2	468	-0.43%
2020/04/08	5	52.60	0	0.00	53.90	5	458	1.09%
2020/04/01	1	51.00	0	0.00	51.50	1	449	0.22%
2020/03/31	0	0.00	1	51.50	51.20	-1	457	-0.22%
2020/03/16	1	52.80	0	0.00	50.80	1	555	0.18%
2020/03/12	2	55.50	0	0.00	54.90	2	541	0.37%
2020/03/11	1	58.00	0	0.00	57.20	1	531	0.19%
2020/01/14	0	0.00	5	66.70	66.70	-5	799	-0.63%
2019/12/19	1	72.00	1	70.80	70.80	0	943	0.00%
2019/12/13	1	68.90	0	0.00	68.90	1	906	0.11%
2019/12/12	1	71.20	1	70.40	70.30	0	888	0.00%
2019/12/09	0	0.00	1	68.60	68.10	-1	838	-0.12%
2019/12/05	1	69.20	0	0.00	69.20	1	827	0.12%
2019/12/04	5	68.20	0	0.00	68.30	5	808	0.62%
2019/12/02	0	0.00	1	65.40	67.80	-1	796	-0.13%
2019/11/13	0	0.00	1	68.21	68.10	-1	878	-0.12%
2019/11/12	1	68.00	0	0.00	69.30	1	870	0.11%
2019/11/11	1	70.00	0	0.00	68.50	1	857	0.12%
2019/11/01	0	0.00	1	70.30	71.10	-1	777	-0.13%
2019/10/22	1	72.70	2	70.30	73.20	-1	649	-0.15%
2019/10/21	2	69.80	1	70.40	70.10	1	597	0.17%
2019/10/18	1	70.60	1	70.20	70.60	0	584	0.00%
2019/10/17	0	0.00	1	69.50	69.70	-1	509	-0.20%
2019/10/15	1	65.50	0	0.00	65.50	1	443	0.23%
2019/10/09	1	63.70	0	0.00	63.20	1	409	0.24%
2019/10/07	0	0.00	0	62.50	62.50	0	382	-0.01%
2019/09/20	0	0.00	10	61.78	61.80	-10	360	-2.77%
2019/09/19	0	0.00	2	61.65	60.90	-2	351	-0.57%
2019/09/10	0	0.00	2	59.10	59.50	-2	340	-0.59%
2019/08/30	1	57.00	0	0.00	56.60	1	305	0.33%
2019/08/26	1	58.00	0	0.00	58.60	1	267	0.37%
2019/08/22	0	0.00	5	60.90	60.90	-5	244	-2.05%
2019/08/21	0	0.00	3	61.43	60.60	-3	238	-1.26%
2019/08/20	0	0.00	1	62.00	61.00	-1	229	-0.44%
2019/08/19	0	0.00	2	60.25	60.90	-2	199	-1.00%
2019/08/02	2	58.00	0	0.00	58.00	2	191	1.05%
2019/08/01	1	58.70	0	0.00	58.50	1	194	0.51%
2019/07/18	3	58.30	0	0.00	58.30	3	241	1.24%
2019/07/15	4	58.68	2	58.60	58.70	2	241	0.83%
2019/07/12	1	58.60	0	0.00	58.60	1	244	0.41%
2019/07/11	7	58.61	0	0.00	58.80	7	246	2.84%
2019/07/10	5	58.30	0	0.00	58.40	5	247	2.02%
2019/07/03	1	58.30	0	0.00	58.30	1	251	0.40%
2019/06/26	0	0.00	4	60.10	60.30	-4	239	-1.67%
2019/06/18	0	0.00	1	59.80	59.60	-1	247	-0.40%
2019/06/11	1	59.20	0	0.00	59.20	1	269	0.37%
2019/05/17	1	57.80	0	0.00	57.90	1	372	0.27%
2019/04/12	0	0.00	10	60.52	60.70	-10	344	-2.90%
2019/04/08	0	0.00	2	62.20	61.80	-2	341	-0.59%
2019/03/29	0	0.00	1	61.10	61.10	-1	330	-0.30%
2019/03/26	1	60.70	1	61.60	60.90	0	348	0.00%
2019/03/25	0	0.00	2	61.10	60.70	-2	377	-0.53%
2019/03/22	1	61.20	0	0.00	61.20	1	379	0.26%
2019/03/19	0	0.00	2	61.70	61.80	-2	378	-0.53%
2019/03/15	2	61.50	0	0.00	61.40	2	374	0.53%
2019/03/14	0.1	61.30	0	0.00	61.30	0.1	372	0.02%
2019/03/13	10	62.60	3	60.70	62.30	7	364	1.92%
2019/03/12	0	0.00	1	59.90	59.70	-1	353	-0.28%
2019/03/07	0	0.00	1	60.20	59.70	-1	373	-0.27%
2019/03/05	1	60.60	0	0.00	60.10	1	376	0.27%
2019/03/04	1	60.60	0	0.00	60.90	1	372	0.27%
2019/02/27	1	60.20	0	0.00	60.90	1	366	0.27%
2019/02/26	1	59.10	0	0.00	59.20	1	353	0.28%
2019/02/25	1	59.60	0	0.00	59.40	1	353	0.28%
2019/02/22	1	59.30	0	0.00	59.30	1	352	0.28%
2019/02/21	2	59.70	0	0.00	59.60	2	352	0.57%
2019/02/15	0	0.00	10	58.70	58.80	-10	333	-3.00%
2019/02/13	0	0.00	1	57.70	58.00	-1	318	-0.31%
2019/01/29	1	57.50	0	0.00	57.10	1	307	0.33%
2018/12/25	0	0.00	1	58.00	58.20	-1	378	-0.26%
2018/12/21	1	58.30	1	58.20	58.20	0	376	0.00%
2018/12/18	20	60.10	12	60.79	60.00	8	356	2.25%
2018/12/14	2	56.70	0	0.00	56.90	2	320	0.62%
2018/12/10	0	0.00	5	55.50	55.10	-5	321	-1.56%
2018/12/07	5	55.40	0	0.00	56.00	5	320	1.56%
2018/11/30	0	0.00	1	55.10	55.10	-1	308	-0.32%
2018/11/06	0	0.00	1	53.30	53.50	-1	282	-0.35%
2018/11/05	0	0.00	3	53.17	53.50	-3	281	-1.06%
2018/10/31	2	52.80	0	0.00	52.90	2	281	0.71%
2018/10/26	1	49.90	0	0.00	50.40	1	273	0.37%
2018/10/25	3	52.33	0	0.00	51.90	3	266	1.12%
2018/10/24	3	55.40	0	0.00	55.00	3	264	1.14%
2018/10/11	2	58.30	0	0.00	58.50	2	346	0.58%
2018/09/20	0	0.00	2	66.90	66.40	-2	440	-0.45%
2018/09/05	3	66.90	4	66.60	66.20	-1	483	-0.21%
2018/08/15	1	65.20	0	0.00	65.60	1	526	0.19%
2018/08/13	1	66.00	3	67.00	66.00	-2	525	-0.38%
2018/08/08	3	69.20	0	0.00	68.80	3	531	0.56%
2018/07/31	0	0.00	2	70.20	68.80	-2	548	-0.36%
2018/07/25	0	0.00	1	70.00	69.90	-1	575	-0.17%
2018/07/20	1	69.80	0	0.00	68.20	1	557	0.18%
2018/07/05	3	64.57	0	0.00	63.70	3	656	0.46%
2018/07/02	1	70.50	0	0.00	70.70	1	657	0.15%
2018/06/28	1	70.70	0	0.00	70.30	1	651	0.15%
2018/06/26	1	73.10	0	0.00	72.10	1	645	0.15%
2018/05/09	0	0.00	5	74.50	74.90	-5	763	-0.66%
2018/05/02	3	76.80	0	0.00	76.10	3	747	0.40%
2018/04/18	1	82.40	0	0.00	82.40	1	719	0.14%
2018/04/17	0	0.00	1	82.30	81.00	-1	705	-0.14%
2018/04/16	0	0.00	2	83.65	83.00	-2	698	-0.29%
2018/04/13	6	82.92	1	82.50	83.10	5	675	0.74%
2018/04/12	0	0.00	1	79.80	79.80	-1	607	-0.16%
2018/04/10	1	78.50	10	78.50	78.30	-9	604	-1.49%
2018/04/09	10	78.50	0	0.00	78.50	10	613	1.63%
2018/04/03	20	79.30	20	78.38	78.50	0	615	0.00%
2018/03/31	0	0.00	10	77.30	78.00	-10	621	-1.61%
2018/03/30	3	75.80	0	0.00	75.60	3	617	0.49%
2018/03/29	7	74.93	0	0.00	75.30	7	631	1.11%
2018/03/23	1	75.70	0	0.00	75.80	1	760	0.13%
2018/03/21	0	0.00	1	78.40	78.20	-1	753	-0.13%
2018/03/20	0	0.00	1	78.90	78.90	-1	749	-0.13%
2018/03/15	0	0.00	2	80.85	80.50	-2	762	-0.26%
2018/03/14	0	0.00	1	79.30	80.20	-1	767	-0.13%
2018/03/06	0	0.00	5	79.00	79.00	-5	962	-0.52%
2018/02/27	5	80.68	3	81.40	80.60	2	1,135	0.18%
2018/02/26	7	80.56	9	82.29	81.30	-2	1,179	-0.17%
2018/02/23	3	80.13	0	0.00	80.00	3	1,230	0.24%
2018/02/22	4	80.40	7	80.59	80.20	-3	1,350	-0.22%
2018/02/21	0	0.00	1	78.90	79.70	-1	1,473	-0.07%
2018/02/12	1	76.60	6	77.05	77.30	-5	1,471	-0.34%
2018/02/09	3	74.80	0	0.00	76.90	3	1,481	0.20%
2018/02/08	7	77.90	2	78.70	78.60	5	1,487	0.34%
2018/02/06	1	79.30	0	0.00	77.00	1	1,477	0.07%
2018/02/02	2	82.80	0	0.00	83.90	2	1,448	0.14%
2018/02/01	1	82.00	0	0.00	82.00	1	1,441	0.07%
2018/01/31	0	0.00	3	82.40	81.20	-3	1,440	-0.21%
2018/01/30	6	82.60	3	83.93	81.60	3	1,449	0.21%
2018/01/29	0	0.00	1	82.70	83.70	-1	1,437	-0.07%
2018/01/26	3	82.57	0	0.00	82.50	3	1,440	0.21%
2018/01/19	1	82.40	0	0.00	82.40	1	1,450	0.07%
2018/01/16	3	84.20	0	0.00	84.20	3	1,442	0.21%
2018/01/08	0	0.00	1	84.70	83.60	-1	1,455	-0.07%