東鹼 (1708)-永豐金-大園券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
32.75
漲跌
▼0.25
漲幅
-0.76%
成交量
3,778張
產業
上市化學類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	32.76	14	33.07	32.75	3	1,371	0.22%
2024/05/30	0	0.00	6	34.65	34.50	-6	1,316	-0.46%
2024/05/29	4	34.83	0	0.00	34.90	4	1,283	0.31%
2024/05/28	1	35.05	0	0.00	35.25	1	1,250	0.08%
2024/05/24	0	0.00	1	34.30	34.50	-1	1,203	-0.08%
2024/05/23	2	34.40	0	0.00	34.45	2	1,200	0.17%
2024/05/21	1	35.00	0	0.00	35.20	1	1,157	0.09%
2024/05/20	0.1	35.00	2	35.10	34.75	-1.9	1,127	-0.17%
2024/05/17	3	34.78	0	0.00	34.45	3	1,112	0.27%
2024/05/16	0	0.00	8	35.01	35.15	-8	1,090	-0.73%
2024/05/14	14	34.84	46	34.80	34.75	-32	1,039	-3.08%
2024/05/13	1	35.45	140	35.23	35.00	-139	1,015	-13.68%	大賣/鉅額交易
2024/05/10	42	34.99	0	0.00	34.85	42	925	4.54%
2024/05/09	15	34.10	10	34.60	34.10	5	847	0.59%
2024/05/08	140	34.68	4	34.74	34.35	136	795	17.09%	大買/鉅額交易
2024/05/07	1	32.85	24	33.41	33.20	-23	658	-3.49%
2024/05/06	2	31.35	0	0.00	31.35	2	571	0.35%
2024/04/30	0	0.00	1	31.90	31.70	-1	564	-0.18%
2024/04/29	0	0.00	36	31.54	31.60	-36	555	-6.48%
2024/04/26	3	31.05	10	31.15	31.10	-7	541	-1.29%
2024/04/25	0	0.00	10	31.05	31.05	-10	540	-1.85%
2024/04/24	5	31.05	0	0.00	30.95	5	536	0.93%
2024/04/22	0	0.00	10	30.95	30.80	-10	537	-1.86%
2024/04/19	2	30.60	3.2	30.80	30.45	-1.2	532	-0.23%
2024/04/16	8	30.38	0	0.00	30.10	8	524	1.53%
2024/04/12	7	30.80	10	30.75	30.80	-3	517	-0.58%
2024/04/11	13	30.99	0	0.00	30.90	13	518	2.50%
2024/04/10	0	0.00	20	31.45	31.35	-20	524	-3.82%
2024/04/09	0	0.00	2	31.25	31.30	-2	525	-0.38%
2024/04/08	1	30.70	0	0.00	30.85	1	518	0.19%
2024/04/02	0	0.00	0.1	31.10	31.00	-0.1	513	-0.01%
2024/03/29	1	30.90	0	0.00	30.90	1	522	0.19%
2024/03/28	1	31.00	18	31.12	30.95	-17	532	-3.19%
2024/03/27	0	0.00	20	30.91	30.95	-20	534	-3.74%
2024/03/26	0	0.00	40	30.98	30.75	-40	542	-7.38%
2024/03/25	10	30.96	1	30.90	31.00	9	550	1.64%
2024/03/21	1	31.00	4	31.05	30.90	-3	569	-0.53%
2024/03/20	2	30.45	0	0.00	30.50	2	572	0.35%
2024/03/19	1	30.70	0	0.00	30.75	1	569	0.18%
2024/03/13	8	30.56	0	0.00	30.35	8	577	1.39%
2024/03/12	2	31.00	2	31.05	30.80	0	585	0.00%
2024/03/08	2	30.03	0	0.00	30.00	2	651	0.31%
2024/03/07	4	30.48	0	0.00	30.40	4	770	0.52%
2024/03/06	7	31.01	0	0.00	31.00	7	765	0.91%
2024/03/05	10	31.20	0	0.00	31.25	10	757	1.32%
2024/03/04	40	31.27	0	0.00	31.35	40	756	5.29%
2024/02/29	0	0.00	2	31.85	31.80	-2	766	-0.26%
2024/02/27	13	31.73	0	0.00	31.50	13	766	1.70%
2024/02/26	0	0.00	19.2	32.14	32.10	-19.2	759	-2.52%
2024/02/23	12	32.02	0	0.00	31.80	12	753	1.59%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%
2024/02/21	0	32.45	12	32.49	32.35	-12	752	-1.59%
2024/02/19	3	31.95	3	32.20	32.50	0	759	0.00%
2024/02/16	0	0.00	4	31.98	31.95	-4	770	-0.52%
2024/02/15	2	31.50	0	0.00	31.50	2	770	0.26%
2024/02/02	10	32.10	6	32.08	31.90	4	766	0.52%
2024/02/01	13	32.22	0	0.00	32.15	13	765	1.70%
2024/01/31	20	32.23	0	0.00	32.35	20	768	2.60%
2024/01/30	0	0.00	1	32.60	32.50	-1	767	-0.13%
2024/01/29	0	0.00	33	32.66	32.90	-33	765	-4.31%
2024/01/26	0	0.00	14	32.40	32.20	-14	754	-1.86%
2024/01/25	1	31.85	0	0.00	31.95	1	747	0.13%
2024/01/17	3	31.28	0	0.00	31.30	3	768	0.39%
2024/01/16	24	31.72	0	0.00	31.65	24	768	3.12%
2024/01/15	0	0.00	22	32.11	32.20	-22	774	-2.84%
2024/01/12	0	0.00	4	32.28	31.75	-4	781	-0.51%
2024/01/11	0	0.00	6	31.70	31.80	-6	785	-0.76%
2024/01/10	6	31.17	1	31.60	31.30	5	823	0.61%
2024/01/09	7	31.76	0	0.00	31.60	7	822	0.85%
2024/01/08	2	32.50	0	0.00	32.45	2	821	0.24%
2024/01/05	3	32.68	2	33.20	32.70	1	823	0.12%
2024/01/03	2	32.30	0	0.00	32.30	2	840	0.24%
2024/01/02	0	0.00	2	32.95	32.75	-2	842	-0.24%
2023/12/26	0.1	32.55	3	32.60	32.55	-3	868	-0.34%
2023/12/25	10	32.48	1	32.80	32.30	9	868	1.04%
2023/12/22	2	33.30	0	0.00	33.25	2	857	0.23%
2023/12/20	0	0.00	4	33.93	33.90	-4	843	-0.47%
2023/12/15	0	0.00	2	33.40	33.35	-2	820	-0.24%
2023/12/11	6	32.50	0.2	32.80	32.50	5.8	827	0.70%
2023/12/08	0	0.00	2	33.30	33.05	-2	827	-0.24%
2023/12/06	2	33.70	6	33.67	33.60	-4	817	-0.49%
2023/12/05	6	33.95	6	33.70	33.60	0	808	0.00%
2023/12/04	8	34.67	8.1	33.44	34.75	-0.1	758	-0.01%
2023/11/30	2	32.15	0	0.00	32.25	2	616	0.32%
2023/11/28	0	0.00	1	32.15	32.25	-1	620	-0.16%
2023/11/21	0	0.00	4	31.70	31.70	-4	675	-0.59%
2023/11/17	0	0.00	0	31.30	31.35	0	673	0.00%
2023/11/16	0.1	31.40	1	31.30	31.30	-0.9	672	-0.13%
2023/11/15	0	0.00	2	30.90	31.05	-2	675	-0.30%
2023/11/10	1	30.10	0	0.00	30.10	1	710	0.14%
2023/11/09	0	0.00	1	30.30	30.35	-1	713	-0.14%
2023/11/08	3	30.35	0	0.00	30.30	3	732	0.41%
2023/11/07	1	30.70	0	0.00	30.60	1	741	0.13%
2023/11/06	0	0.00	2	31.10	31.10	-2	755	-0.26%
2023/11/01	1	29.90	3	29.95	29.95	-2	794	-0.25%
2023/10/31	1	30.30	3	31.15	30.35	-2	796	-0.25%
2023/10/30	0	0.00	1	30.70	30.70	-1	846	-0.12%
2023/10/26	4	30.51	0	0.00	30.45	4	866	0.46%
2023/10/19	0	0.00	1	31.95	31.60	-1	1,001	-0.10%
2023/10/18	0	0.00	5	32.04	32.05	-5	1,221	-0.41%
2023/10/17	1	31.70	1	31.95	31.75	0	1,216	0.00%
2023/10/16	0	0.00	4	32.29	32.25	-4	1,265	-0.32%
2023/10/11	1	32.30	6	32.38	32.40	-5	1,328	-0.38%
2023/10/05	0	0.00	2	31.10	31.15	-2	1,333	-0.15%
2023/10/04	2	29.40	0	0.00	30.25	2	1,337	0.15%
2023/10/03	2	30.50	5	30.60	30.50	-3	1,356	-0.22%
2023/10/02	2	30.85	2	30.95	30.90	0	1,363	0.00%
2023/09/28	3	31.00	0	0.00	31.10	3	1,394	0.22%
2023/09/26	4	31.60	0	0.00	31.60	4	1,470	0.27%
2023/09/25	2	32.20	0	0.00	31.90	2	1,489	0.13%
2023/09/22	0	0.00	6	32.23	32.25	-6	1,492	-0.40%
2023/09/21	6	31.57	1	31.60	31.60	5	1,492	0.33%
2023/09/20	0.1	32.15	0	0.00	32.00	0.1	1,497	0.01%
2023/09/19	6	32.02	0	0.00	32.00	6	1,501	0.40%
2023/09/18	2	32.50	0	0.00	32.45	2	1,503	0.13%
2023/09/15	0	0.00	4	32.60	32.80	-4	1,509	-0.26%
2023/09/14	0	0.00	6	32.30	32.25	-6	1,498	-0.40%
2023/09/13	2	31.60	2	31.90	31.90	0	1,502	0.00%
2023/09/12	0	0.00	1	31.20	31.20	-1	1,502	-0.07%
2023/09/08	1	31.70	0.5	31.71	31.60	0.5	1,514	0.03%
2023/09/07	12	31.98	0	0.00	31.85	12	1,522	0.79%
2023/08/31	0	0.00	7	32.80	32.80	-7	1,575	-0.44%
2023/08/25	1	32.00	0	0.00	32.00	1	1,555	0.06%
2023/08/18	0	0.00	6	33.25	32.90	-6	1,574	-0.38%
2023/08/17	1	31.70	2	31.80	31.80	-1	1,542	-0.06%
2023/08/16	0	0.00	2	31.35	31.30	-2	1,544	-0.13%
2023/08/14	1	31.80	0	0.00	31.75	1	1,559	0.06%
2023/08/11	1	33.15	0	0.00	33.00	1	1,556	0.06%
2023/08/10	19	33.27	21	33.37	33.25	-2	1,563	-0.13%
2023/08/09	2	33.75	0	0.00	33.70	2	1,595	0.13%
2023/08/08	10	34.18	30	34.27	34.10	-20	1,597	-1.25%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/08/04	1	34.90	0	0.00	35.25	1	1,619	0.06%
2023/08/02	1	35.35	12	35.77	35.15	-11	1,753	-0.63%
2023/08/01	3	34.40	0	0.00	34.35	3	1,749	0.17%
2023/07/31	3	34.10	0	0.00	34.10	3	1,764	0.17%
2023/07/28	10	34.65	0	0.00	34.60	10	1,749	0.57%
2023/07/26	2	35.33	0	0.00	35.10	2	1,725	0.12%
2023/07/25	25	35.61	7	35.32	35.50	18	1,720	1.05%
2023/07/24	8	36.27	0	0.00	36.65	8	1,694	0.47%
2023/07/21	25	37.94	96	38.13	37.70	-71	1,668	-4.26%
2023/07/20	6	35.78	0	0.00	36.00	6	1,480	0.41%
2023/07/19	55.1	36.05	1	35.85	35.40	54.1	1,468	3.68%
2023/07/18	1	35.00	6	35.52	34.95	-5	1,458	-0.34%
2023/07/17	1	33.15	1	33.30	33.45	0	1,490	0.00%
2023/07/14	2	33.53	0	0.00	33.40	2	1,499	0.13%
2023/07/13	12	33.33	1	33.45	33.20	11	1,517	0.72%
2023/07/12	7	33.98	0	0.00	33.95	7	1,536	0.46%
2023/07/11	3	34.57	0	0.00	34.60	3	1,538	0.19%
2023/07/10	1	35.10	0	0.00	34.50	1	1,550	0.06%
2023/07/07	1	35.80	3	35.53	35.60	-2	1,541	-0.13%
2023/07/06	13	36.34	0	0.00	36.30	13	1,543	0.84%
2023/07/05	6	39.68	4	39.85	39.60	2	1,535	0.13%
2023/07/04	4	39.38	0	0.00	39.35	4	1,482	0.27%
2023/07/03	0	0.00	26	39.17	39.35	-26	1,495	-1.74%
2023/06/30	3	38.82	0	0.00	38.75	3	1,495	0.20%
2023/06/28	5	38.69	0	0.00	38.65	5	1,629	0.31%
2023/06/27	1	38.95	2	38.95	38.90	-1	1,753	-0.06%
2023/06/26	0.1	39.00	2	39.00	39.10	-1.9	1,767	-0.11%
2023/06/21	1	38.75	2	38.93	39.05	-1	1,794	-0.06%
2023/06/19	0	0.00	1	39.05	38.95	-1	1,812	-0.06%
2023/06/16	0	0.00	25	38.74	38.70	-25	1,825	-1.37%
2023/06/15	2	38.40	0	0.00	38.45	2	1,838	0.11%
2023/06/14	16	38.71	1	38.55	38.75	15	1,840	0.82%
2023/06/13	6	38.35	1	38.45	38.40	5	1,875	0.27%
2023/06/12	3	38.12	0	0.00	38.00	3	1,886	0.16%
2023/06/09	5	38.54	20	38.50	38.60	-15	1,897	-0.79%
2023/06/08	1	38.70	3	38.57	38.50	-2	1,923	-0.10%
2023/06/06	1	37.65	10	37.90	37.90	-9	1,971	-0.46%
2023/06/02	0	0.00	3	37.55	37.45	-3	2,113	-0.14%
2023/06/01	5	37.42	2	37.13	37.40	3	2,325	0.13%
2023/05/31	5	36.70	12	36.78	36.95	-7	2,605	-0.27%
2023/05/30	0	0.00	4	36.40	36.50	-4	2,668	-0.15%
2023/05/29	1	36.50	0	0.00	36.40	1	2,759	0.04%
2023/05/26	4	36.40	0	0.00	36.30	4	2,829	0.14%
2023/05/25	2	36.75	4	36.79	36.75	-2	2,864	-0.07%
2023/05/24	1	36.95	0	0.00	37.05	1	2,874	0.03%
2023/05/23	1	37.10	0	0.00	37.10	1	2,889	0.03%
2023/05/22	1	36.90	0	0.00	36.90	1	2,931	0.03%
2023/05/19	4	36.46	0	0.00	36.50	4	2,936	0.14%
2023/05/18	2	36.50	0	0.00	36.50	2	2,940	0.07%
2023/05/17	0	0.00	1	36.55	36.45	-1	2,941	-0.03%
2023/05/16	0	0.00	1	36.20	36.00	-1	2,936	-0.03%
2023/05/15	2	35.58	1	35.85	35.60	1	2,940	0.03%
2023/05/12	2	37.00	1	36.65	36.40	1	2,919	0.03%
2023/05/11	2	37.00	1	36.65	36.60	1	2,926	0.03%
2023/05/10	6	36.39	15	36.40	36.70	-9	2,923	-0.31%
2023/05/09	40	37.50	20	37.57	37.00	20	2,901	0.69%
2023/05/08	22.1	40.51	11	40.45	40.30	11.1	2,786	0.40%
2023/05/04	5	41.43	11	41.45	41.40	-6	2,769	-0.22%
2023/05/03	4	41.20	10	41.40	41.35	-6	2,815	-0.21%
2023/04/28	4	41.33	0	0.00	41.35	4	2,906	0.14%
2023/04/26	5	40.44	0	0.00	40.70	5	2,892	0.17%
2023/04/25	31	40.80	1	40.80	40.60	30	2,888	1.04%
2023/04/24	3	41.28	0	0.00	41.15	3	2,884	0.10%
2023/04/21	2	41.60	25.2	41.45	41.30	-23.2	2,886	-0.80%
2023/04/20	10	42.45	2	42.60	42.00	8	2,914	0.27%
2023/04/19	12	42.57	0	0.00	42.35	12	2,855	0.42%
2023/04/18	22	42.78	0	0.00	42.65	22	2,851	0.77%
2023/04/17	10	43.20	12	42.93	43.20	-2	2,830	-0.07%
2023/04/13	7	42.69	1	42.80	42.65	6	2,798	0.21%
2023/04/12	5	42.90	1	42.95	42.95	4	2,795	0.14%
2023/04/11	1	42.90	0	0.00	42.75	1	2,792	0.04%
2023/04/10	1	42.70	2	42.80	42.90	-1	2,799	-0.04%
2023/04/07	6	42.16	5	42.15	42.20	1	2,809	0.04%
2023/04/06	22	42.18	0	0.00	42.05	22	2,803	0.78%
2023/03/30	3	42.45	3	42.58	42.60	0	2,792	0.00%
2023/03/29	16	43.36	18	43.21	42.65	-2	2,784	-0.07%
2023/03/28	18	42.99	34	43.26	42.95	-16	2,706	-0.59%
2023/03/27	5	41.81	1	42.05	41.90	4	2,617	0.15%
2023/03/24	10	42.03	0	0.00	41.95	10	2,629	0.38%
2023/03/23	3	42.18	11.5	42.21	42.25	-8.5	2,615	-0.33%
2023/03/22	11	42.60	6	42.60	42.45	5	2,624	0.19%
2023/03/20	0	41.85	0	0.00	41.85	0	2,622	0.00%
2023/03/17	0	0.00	2	42.10	42.10	-2	2,620	-0.08%
2023/03/16	20	41.95	0	0.00	41.80	20	2,626	0.76%
2023/03/14	1	42.10	1	42.30	42.70	0	2,643	0.00%
2023/03/13	6	42.10	1	42.40	42.30	5	2,680	0.19%
2023/03/10	3	43.63	0	0.00	42.85	3	2,732	0.11%
2023/03/09	2	44.10	4	43.85	43.95	-2	2,797	-0.07%
2023/03/08	0.4	44.00	10	43.82	43.80	-9.6	2,894	-0.33%
2023/03/07	18.2	44.62	4	44.54	44.55	14.2	2,837	0.50%
2023/03/06	28	45.25	0	0.00	45.05	28	2,779	1.01%
2023/03/03	6	44.93	4	44.44	44.80	2	2,628	0.08%
2023/03/02	1	42.80	1	42.85	42.65	0	2,531	0.00%
2023/03/01	2	43.25	2	43.20	42.40	0	2,516	0.00%
2023/02/24	13	42.89	25	42.97	42.50	-12	2,448	-0.49%
2023/02/23	26	42.54	28	42.59	42.55	-2	2,399	-0.08%
2023/02/22	5	41.64	1	41.90	41.85	4	2,397	0.17%
2023/02/21	11	42.15	3	42.27	42.15	8	2,414	0.33%
2023/02/20	1	41.45	32.2	42.18	42.40	-31.2	2,428	-1.29%
2023/02/17	5	41.00	5	41.00	41.25	0	2,423	0.00%
2023/02/16	5	41.00	2	41.13	41.05	3	2,474	0.12%
2023/02/15	3	40.88	1	40.95	41.00	2	2,538	0.08%
2023/02/14	3.2	40.96	25	40.90	40.90	-21.8	2,560	-0.85%
2023/02/13	1	40.70	0	0.00	40.80	1	2,602	0.04%
2023/02/10	1.1	41.47	4	41.25	41.10	-3	2,647	-0.11%
2023/02/09	1	41.70	0	0.00	41.70	1	2,678	0.04%
2023/02/08	12	41.93	10	41.90	41.80	2	2,722	0.07%
2023/02/07	10	41.87	4	41.86	42.10	6	2,732	0.22%
2023/02/06	1	42.10	49	42.01	41.85	-48	2,770	-1.73%
2023/02/03	33	42.62	77	42.51	42.35	-44	2,814	-1.56%
2023/02/02	16	42.51	6	42.37	42.45	10	2,825	0.35%
2023/02/01	20	42.42	4	42.38	42.45	16	2,941	0.54%
2023/01/31	1	42.10	3	42.33	42.45	-2	2,960	-0.07%
2023/01/30	2	41.15	2	41.33	41.45	0	2,949	0.00%
2023/01/17	0	0.00	16	40.73	40.80	-16	2,976	-0.54%
2023/01/16	9	40.39	0	0.00	40.45	9	3,059	0.29%
2023/01/13	1	40.70	7	40.80	40.55	-6	3,199	-0.19%
2023/01/12	0	0.00	15	40.62	40.70	-15	3,468	-0.43%
2023/01/11	1	40.00	5	40.08	40.05	-4	3,491	-0.11%
2023/01/10	37	40.18	254	40.12	39.95	-217	3,499	-6.20%	大賣/鉅額交易
2023/01/09	8	41.29	13	41.41	41.15	-5	3,484	-0.14%
2023/01/06	3	40.60	1	40.85	40.85	2	3,516	0.06%
2023/01/05	0	0.00	1	40.65	40.65	-1	3,590	-0.03%
2023/01/03	1	40.05	2	40.53	40.60	-1	3,682	-0.03%
2022/12/30	0	0.00	38	40.10	40.10	-38	3,711	-1.02%
2022/12/29	1	40.00	2	39.93	40.25	-1	3,731	-0.03%
2022/12/28	7	40.61	4	40.85	40.50	3	3,776	0.08%
2022/12/27	11	41.39	59	41.21	41.35	-48	3,807	-1.26%
2022/12/26	1	40.85	1	40.85	40.85	0	3,827	0.00%
2022/12/23	5	40.70	0	0.00	40.75	5	3,901	0.13%
2022/12/22	3	41.35	1	41.60	41.30	2	3,981	0.05%
2022/12/21	102	40.97	6	40.95	40.60	96	4,095	2.34%	大買/
2022/12/20	61.5	41.53	211	40.66	40.40	-149.5	4,140	-3.61%	大賣/鉅額交易
2022/12/19	3.5	41.76	0	0.00	41.35	3.5	4,207	0.08%
2022/12/16	11	42.35	0	0.00	42.40	11	4,237	0.26%
2022/12/15	0	0.00	1	43.20	43.15	-1	4,251	-0.02%
2022/12/14	9	42.79	0	0.00	42.80	9	4,352	0.21%
2022/12/13	25	42.80	1	43.25	42.75	24	4,429	0.54%
2022/12/12	7	42.91	2	42.85	43.00	5	4,861	0.10%
2022/12/09	5	43.90	3	43.87	43.60	2	5,302	0.04%
2022/12/08	0	0.00	1	43.70	44.00	-1	5,810	-0.02%
2022/12/07	6	43.00	2	43.65	43.25	4	5,876	0.07%
2022/12/06	23	43.71	5	44.25	43.45	18	6,022	0.30%
2022/12/05	10	44.65	0	0.00	44.70	10	6,138	0.16%
2022/12/02	14	44.63	4	44.94	45.15	10	6,300	0.16%
2022/12/01	1	44.40	30	44.54	44.25	-29	6,567	-0.44%
2022/11/30	9	43.53	15	43.47	43.40	-6	6,546	-0.09%
2022/11/29	22	42.30	2	42.05	42.30	20	6,476	0.31%
2022/11/28	1	42.10	4	42.05	42.10	-3	6,534	-0.05%
2022/11/25	23	42.01	74	42.04	42.00	-51	6,859	-0.74%
2022/11/24	40	42.29	1	42.00	42.25	39	6,887	0.57%
2022/11/23	1	43.80	3	43.88	44.15	-2	6,781	-0.03%
2022/11/22	4	43.13	2	43.45	43.20	2	6,888	0.03%
2022/11/21	0	0.00	3	43.60	43.45	-3	7,055	-0.04%
2022/11/18	35	43.29	5	43.26	43.10	30	7,312	0.41%
2022/11/17	1	43.95	27	43.96	43.90	-26	8,058	-0.32%
2022/11/16	0	0.00	3	43.90	43.85	-3	8,663	-0.03%
2022/11/15	14	43.81	6	43.94	43.90	8	8,699	0.09%
2022/11/14	2	43.93	26	44.39	44.40	-24	8,794	-0.27%
2022/11/11	0	0.00	6	43.64	43.35	-6	8,829	-0.07%
2022/11/10	20	42.68	3	42.52	42.60	17	9,145	0.19%
2022/11/09	0	0.00	16	43.26	43.20	-16	9,292	-0.17%
2022/11/08	19	42.79	11	43.16	42.45	8	9,405	0.09%
2022/11/07	1	41.85	1	42.40	42.10	0	9,633	0.00%
2022/11/04	1	41.80	2	41.75	41.95	-1	9,658	-0.01%
2022/11/03	3	41.22	3	41.30	41.50	0	9,709	0.00%
2022/11/02	4	41.18	1	41.60	41.25	3	9,744	0.03%
2022/11/01	0	0.00	37.4	40.91	41.15	-37.4	9,751	-0.38%
2022/10/31	1	40.25	16.3	40.35	40.20	-15.3	9,752	-0.16%
2022/10/28	27.1	40.05	0	0.00	39.45	27.1	9,786	0.28%
2022/10/27	0	0.00	5	40.57	40.65	-5	9,724	-0.05%
2022/10/26	14	39.62	6	39.43	39.35	8	9,747	0.08%
2022/10/25	3	40.10	8	40.08	40.10	-5	9,792	-0.05%
2022/10/24	41	40.45	58	40.31	40.20	-17	9,827	-0.17%
2022/10/21	18	40.01	14	39.99	39.60	4	10,008	0.04%
2022/10/20	61	39.93	44	40.09	38.85	17	9,960	0.17%
2022/10/19	0	0.00	11	39.47	39.50	-11	9,829	-0.11%
2022/10/18	10	39.65	6	39.35	39.25	4	9,847	0.04%
2022/10/17	10	37.35	0	0.00	39.15	10	9,959	0.10%
2022/10/14	0	0.00	14.1	39.38	39.25	-14.1	10,033	-0.14%
2022/10/13	32.1	38.70	6.1	39.68	37.65	26	10,121	0.26%
2022/10/12	1	40.50	0	0.00	40.20	1	10,390	0.01%
2022/10/11	1	41.35	0	0.00	41.15	1	10,398	0.01%
2022/10/07	1	43.10	0	0.00	42.90	1	10,431	0.01%
2022/10/06	2	42.30	0	0.00	43.00	2	10,580	0.02%
2022/10/05	4	43.31	1	43.75	43.15	3	10,829	0.03%
2022/10/04	24	43.07	3.1	43.09	43.25	20.9	11,540	0.18%
2022/10/03	4	41.80	3	41.25	41.90	1	11,548	0.01%
2022/09/30	0.1	40.67	102	39.57	41.60	-101.9	11,547	-0.88%	大賣/鉅額交易
2022/09/29	73	42.59	2	42.50	41.45	71	11,529	0.62%
2022/09/28	121	43.57	3	42.43	41.20	118	11,508	1.03%	大買/鉅額交易
2022/09/27	15	45.02	3	44.48	45.55	12	11,458	0.10%
2022/09/26	48	46.17	9	46.67	45.00	39	11,520	0.34%
2022/09/23	61	48.60	62	48.16	47.90	-1	11,524	-0.01%
2022/09/22	0	0.00	1	48.80	48.85	-1	11,540	-0.01%
2022/09/21	32	48.89	5	49.05	48.50	27	11,545	0.23%
2022/09/20	22	48.12	115	48.37	48.40	-93	11,483	-0.81%	大賣/
2022/09/19	176	48.84	2	48.15	48.10	174	11,480	1.52%	大買/鉅額交易
2022/09/16	21	52.28	13.5	52.30	52.10	7.6	11,116	0.07%
2022/09/15	111	51.71	203	51.91	51.80	-92	10,753	-0.86%	大買/大賣/
2022/09/14	14	48.52	10	48.90	49.05	4	10,357	0.04%
2022/09/13	9	49.79	1	49.80	49.20	8	10,436	0.08%
2022/09/12	2	50.80	3	50.33	50.50	-1	10,414	-0.01%
2022/09/08	41	49.37	45.1	49.16	49.60	-4.1	10,439	-0.04%
2022/09/07	23	48.27	14	48.56	49.05	9	10,388	0.09%
2022/09/06	29	46.38	6	46.16	46.10	23	10,126	0.23%
2022/09/05	0	0.00	4	48.40	47.90	-4	10,170	-0.04%
2022/09/02	2	48.90	1	48.80	48.85	1	10,351	0.01%
2022/09/01	7.3	50.03	11	50.10	49.00	-3.7	10,433	-0.04%
2022/08/31	45	48.09	4	48.35	48.20	41	10,327	0.40%
2022/08/30	24.2	49.51	30	49.07	49.00	-5.8	10,338	-0.06%
2022/08/29	36.5	48.56	0	0.00	48.40	36.5	10,345	0.35%
2022/08/26	56.3	51.47	17	50.52	50.50	39.3	10,307	0.38%
2022/08/25	160	51.87	206	51.52	51.70	-46	10,272	-0.45%	大買/大賣/
2022/08/24	59.2	52.36	49	51.92	52.10	10.2	10,231	0.10%
2022/08/23	10.5	50.30	27	50.94	50.70	-16.5	9,972	-0.17%
2022/08/22	7	48.68	5	48.80	48.50	2	9,618	0.02%
2022/08/19	9	48.96	3	49.75	48.75	6	9,822	0.06%
2022/08/18	7	48.70	5	48.74	48.75	2	10,018	0.02%
2022/08/17	187	50.08	105	48.94	49.05	82	10,280	0.80%	大買/大賣/
2022/08/16	140	48.27	122	49.00	48.05	18	10,650	0.17%	大買/大賣/
2022/08/15	6	49.29	7	49.44	49.35	-1	11,160	-0.01%
2022/08/12	50	48.64	46.4	48.76	48.25	3.6	11,284	0.03%
2022/08/11	110	47.23	147.3	47.53	46.90	-37.3	11,401	-0.33%	大買/大賣/
2022/08/10	14	47.80	0	0.00	47.55	14	11,732	0.12%
2022/08/09	0	0.00	1	48.35	48.35	-1	12,276	-0.01%
2022/08/05	1	47.10	3	47.47	47.95	-2	13,654	-0.01%
2022/08/04	2	45.73	2	46.08	46.30	0	14,050	0.00%
2022/08/03	22	45.85	1	46.25	45.45	21	14,755	0.14%
2022/08/02	16	47.00	2	46.88	46.80	14	15,652	0.09%
2022/08/01	3	48.70	4	48.55	48.60	-1	16,762	-0.01%
2022/07/29	2	47.70	8	47.58	47.85	-6	18,292	-0.03%
2022/07/28	44	47.93	33	48.30	47.50	11	18,804	0.06%
2022/07/27	67	46.71	1	46.70	46.90	66	19,191	0.34%
2022/07/26	3	46.37	56	46.32	46.25	-53	19,553	-0.27%
2022/07/25	36	45.58	0	0.00	45.70	36	20,384	0.18%
2022/07/22	46	46.17	16	46.48	45.25	30	22,032	0.14%
2022/07/21	4	45.38	59	44.90	45.60	-55	22,803	-0.24%
2022/07/20	8	47.11	71	47.00	46.50	-63	23,657	-0.27%
2022/07/19	136	47.53	271	46.91	46.65	-135	24,294	-0.56%	大買/大賣/鉅額交易
2022/07/18	2	45.48	0	0.00	45.10	2	24,980	0.01%
2022/07/15	4	45.04	0	0.00	45.40	4	25,809	0.02%
2022/07/14	24	44.26	7	44.74	45.20	17	27,095	0.06%
2022/07/13	25	45.41	12	45.94	44.65	13	29,111	0.04%
2022/07/12	27	47.44	22	47.83	45.40	5	31,272	0.02%
2022/07/11	0	0.00	7	49.61	50.00	-7	32,433	-0.02%
2022/07/08	0.2	45.50	0	0.00	45.50	0.2	34,197	0.00%
2022/07/07	2.5	44.97	2	45.58	45.50	0.5	36,022	0.00%
2022/07/06	81.5	45.38	0	0.00	44.60	81.5	38,830	0.21%
2022/07/05	5	45.70	7	46.63	46.60	-2	39,761	-0.01%
2022/07/04	0	0.00	16	45.36	45.10	-16	40,939	-0.04%
2022/07/01	176.3	44.73	112	44.75	43.45	64.3	41,746	0.15%	大買/大賣/
2022/06/30	6	45.15	5	45.15	45.30	1	42,733	0.00%
2022/06/29	22	47.25	0	0.00	46.60	22	44,488	0.05%
2022/06/28	15	47.93	59	47.86	48.20	-44	46,429	-0.09%
2022/06/27	4	48.53	4	48.95	48.75	0	47,870	0.00%
2022/06/24	2	47.55	1	48.15	47.10	1	51,556	0.00%
2022/06/23	20.2	46.96	4	47.96	47.35	16.2	53,936	0.03%
2022/06/22	38	47.68	31	48.22	48.00	7	55,460	0.01%
2022/06/21	11	49.06	5	49.01	49.85	6	57,907	0.01%
2022/06/20	25	47.99	103	47.99	47.40	-78	59,482	-0.13%	大賣/
2022/06/17	44	49.23	33	49.51	49.50	11	60,390	0.02%
2022/06/16	90	50.23	42	50.74	49.20	48	60,469	0.08%
2022/06/15	15	51.72	1	52.20	52.20	14	60,861	0.02%
2022/06/14	31	51.57	1	51.50	51.60	30	61,113	0.05%
2022/06/13	16	52.22	43	52.18	52.10	-27	61,744	-0.04%
2022/06/10	43	51.92	1	52.50	52.10	42	62,909	0.07%
2022/06/09	117	53.41	156	53.06	53.10	-39	63,963	-0.06%	大買/大賣/
2022/06/08	2	56.05	18	55.62	55.00	-16	64,169	-0.02%
2022/06/07	2	54.65	5	54.90	55.50	-3	64,538	0.00%
2022/06/06	3	54.00	10	55.06	55.00	-7	64,775	-0.01%
2022/06/02	5	54.82	5	54.66	54.50	0	65,227	0.00%
2022/06/01	2	55.30	11	55.47	55.30	-9	66,188	-0.01%
2022/05/31	36	55.23	112	54.73	55.10	-76	66,495	-0.11%	大賣/
2022/05/30	5	56.68	16	56.69	57.10	-11	66,290	-0.02%
2022/05/27	22	56.90	3	57.43	56.30	19	66,757	0.03%
2022/05/26	18	58.07	10	58.53	57.30	8	66,793	0.01%
2022/05/25	3	57.97	11	58.65	59.10	-8	66,980	-0.01%
2022/05/24	51	59.11	41	58.93	57.70	10	67,492	0.01%
2022/05/23	21	58.86	16	59.06	60.00	5	67,475	0.01%
2022/05/20	1	56.30	5	56.86	56.80	-4	67,499	-0.01%
2022/05/19	11	55.60	13	55.92	56.00	-2	68,010	0.00%
2022/05/18	11	57.76	19.4	58.33	58.00	-8.4	68,123	-0.01%
2022/05/17	33	58.16	27	57.36	57.10	6	67,820	0.01%
2022/05/16	30	57.02	35	57.44	57.60	-5	67,246	-0.01%
2022/05/13	10.4	53.99	30	54.33	57.30	-19.6	66,438	-0.03%
2022/05/12	31	53.90	27	53.83	53.00	4	65,827	0.01%
2022/05/11	50	54.43	32	54.99	55.20	18	65,391	0.03%
2022/05/10	100	56.90	37	56.26	55.40	63	64,624	0.10%
2022/05/09	80	62.15	64	62.01	60.00	16	63,659	0.03%
2022/05/06	93	62.27	154	62.69	62.60	-61	62,466	-0.10%	大賣/
2022/05/05	20	59.92	33	59.94	61.00	-13	60,851	-0.02%
2022/05/04	33	59.48	36	59.33	58.90	-3	60,262	0.00%
2022/05/03	71	58.03	73	57.86	57.90	-2	59,631	0.00%
2022/04/29	24	59.29	25	59.70	58.70	-1	59,225	0.00%
2022/04/28	60	60.60	71.2	61.37	59.60	-11.2	58,292	-0.02%
2022/04/27	46.1	60.02	27	59.43	57.50	19.1	56,591	0.03%
2022/04/26	94.3	59.07	73	59.07	59.90	21.3	55,723	0.04%
2022/04/25	24	61.98	18	61.84	61.30	6	54,787	0.01%
2022/04/22	134.1	64.79	110	64.07	63.30	24.1	54,173	0.04%	大買/大賣/
2022/04/21	77	67.77	106	68.42	67.10	-29	53,260	-0.05%	大賣/
2022/04/20	105	69.28	72	69.79	69.00	33	52,464	0.06%	大買/
2022/04/19	121	70.52	115	70.44	68.70	6	51,235	0.01%	大買/大賣/
2022/04/18	81	68.63	150.1	68.45	71.70	-69.1	49,072	-0.14%	大賣/
2022/04/15	69	67.19	43	68.05	65.20	26	46,694	0.06%
2022/04/14	47	67.83	49	68.06	67.80	-2	44,797	0.00%
2022/04/13	91	68.54	73	69.08	66.40	18	42,994	0.04%
2022/04/12	214	66.79	96	65.10	66.80	118	41,136	0.29%	大買/鉅額交易
2022/04/11	14	66.37	39	67.04	67.80	-25	38,299	-0.07%
2022/04/08	7	59.27	77	60.88	61.70	-70	37,341	-0.19%
2022/04/07	47	57.22	34	57.94	56.10	13	36,101	0.04%
2022/04/06	59	58.98	135	58.85	58.50	-76	35,192	-0.22%	大賣/
2022/04/01	136	57.33	186	57.57	57.80	-50	34,117	-0.15%	大買/大賣/
2022/03/31	134	57.58	198	58.49	55.60	-64	32,297	-0.20%	大買/大賣/
2022/03/30	112	57.86	45.7	57.96	56.70	66.3	30,335	0.22%	大買/
2022/03/29	182.1	63.21	172	63.51	62.90	10.1	28,862	0.03%	大買/大賣/
2022/03/28	96	55.98	72.1	57.13	60.20	23.9	25,109	0.10%
2022/03/25	29	53.11	52	53.20	54.80	-23	22,696	-0.10%
2022/03/24	92	52.20	66.9	52.55	51.80	25.1	21,101	0.12%
2022/03/23	78	49.16	112	48.79	50.60	-34	18,562	-0.18%	大賣/
2022/03/22	186	46.97	86	47.71	49.95	100	16,892	0.59%	大買/
2022/03/21	25	45.20	25	44.83	45.45	0	15,894	0.00%
2022/03/18	36	44.98	50	45.04	44.70	-14	15,684	-0.09%
2022/03/17	66	43.66	42	43.74	43.05	24	15,315	0.16%
2022/03/16	92	44.70	41	46.71	43.85	51	15,210	0.34%
2022/03/15	85	49.27	56	47.27	45.00	29	14,501	0.20%
2022/03/14	55	46.22	85.8	46.60	48.40	-30.8	13,155	-0.23%
2022/03/11	114	43.26	96	43.72	44.00	18	11,993	0.15%	大買/
2022/03/10	53	41.32	59.5	41.91	43.80	-6.5	11,624	-0.06%
2022/03/09	21	40.90	17	41.14	41.00	4	11,439	0.03%
2022/03/08	37	41.53	13	43.10	41.20	24	11,353	0.21%
2022/03/07	75.5	44.98	35.3	45.91	43.40	40.2	10,831	0.37%
2022/03/04	36	42.94	37	43.62	43.80	-1	9,824	-0.01%
2022/03/03	31	42.06	5	41.90	42.60	26	9,365	0.28%
2022/03/02	36	41.34	120	41.32	41.35	-84	9,109	-0.92%	大賣/
2022/03/01	18	41.80	16	41.22	42.45	2	8,603	0.02%
2022/02/25	40	41.64	10	42.04	40.65	30	8,385	0.36%
2022/02/24	44	41.75	74	41.03	41.05	-30	7,923	-0.38%
2022/02/23	12	40.72	11.1	40.94	41.45	1	7,092	0.01%
2022/02/22	66.1	38.77	13	41.05	38.30	53.1	6,374	0.83%
2022/02/21	19	39.49	27	39.52	39.75	-8	5,705	-0.14%
2022/02/18	21	38.31	418.5	39.18	39.25	-397.5	4,926	-8.07%	大賣/鉅額交易
2022/02/17	5	36.00	80	35.43	35.70	-75	4,461	-1.68%
2022/02/16	6	35.05	7	35.01	35.15	-1	4,404	-0.02%
2022/02/15	4	34.14	0	0.00	34.65	4	4,381	0.09%
2022/02/14	4	33.40	0	0.00	33.35	4	4,357	0.09%
2022/02/11	5	33.95	4	33.95	33.80	1	4,379	0.02%
2022/02/10	3	33.55	3	33.55	33.70	0	4,387	0.00%
2022/02/09	1	33.25	0	0.00	33.25	1	4,439	0.02%
2022/02/08	4	33.25	4.1	33.30	33.30	-0.1	4,454	0.00%
2022/02/07	4	32.36	4	32.58	32.80	0	4,483	0.00%
2022/01/25	21	31.51	0	0.00	31.00	21	4,523	0.46%
2022/01/24	8	31.96	0	0.00	31.80	8	4,549	0.18%
2022/01/21	154	33.05	150	33.23	32.85	4	4,526	0.09%	大買/大賣/
2022/01/20	3	33.83	0	0.00	33.85	3	4,503	0.07%
2022/01/19	7	34.21	5	33.95	33.95	2	4,537	0.04%
2022/01/18	2	34.88	1	35.10	34.85	1	4,611	0.02%
2022/01/17	74	35.61	1	35.25	35.85	73	4,625	1.58%
2022/01/14	1	35.85	0	0.00	36.90	1	4,653	0.02%
2022/01/13	0	0.00	4	36.21	35.85	-4	4,782	-0.08%
2022/01/12	3	35.62	2	36.15	36.00	1	5,831	0.02%
2022/01/06	0	0.00	0.8	34.25	34.25	-0.8	5,880	-0.01%
2022/01/05	1	33.95	8	34.38	34.50	-7	5,892	-0.12%
2022/01/04	2	34.35	0	0.00	34.40	2	5,934	0.03%
2022/01/03	0	0.00	4	34.14	34.55	-4	5,983	-0.07%
2021/12/30	3	34.17	11	34.08	34.05	-8	6,108	-0.13%
2021/12/29	7	33.90	1	33.90	33.85	6	6,132	0.10%
2021/12/28	2	33.25	0	0.00	33.35	2	6,180	0.03%
2021/12/27	5	32.96	0	0.00	33.05	5	6,342	0.08%
2021/12/24	3	33.12	0	0.00	33.00	3	6,439	0.05%
2021/12/23	6	33.47	6	33.35	33.35	0	6,540	0.00%
2021/12/22	1	33.85	0	0.00	33.65	1	6,760	0.01%
2021/12/21	6	33.53	6	33.87	34.20	0	6,899	0.00%
2021/12/17	1	33.80	1	33.70	33.60	0	6,883	0.00%
2021/12/16	2	33.70	0	0.00	33.40	2	6,856	0.03%
2021/12/15	5	34.51	0	0.00	34.10	5	6,822	0.07%
2021/12/14	11	35.15	0	0.00	34.95	11	6,776	0.16%
2021/12/13	1	37.40	3	36.33	35.80	-2	6,784	-0.03%
2021/12/10	1	35.55	3	36.30	36.60	-2	6,712	-0.03%
2021/12/09	3	35.05	0	0.00	34.80	3	6,529	0.05%
2021/12/08	1	35.70	0	0.00	35.55	1	6,496	0.02%
2021/12/07	3	36.00	0	0.00	35.90	3	6,448	0.05%
2021/12/06	2	36.40	2	36.45	36.45	0	6,404	0.00%
2021/12/03	16	36.51	18	36.78	36.00	-2	6,342	-0.03%
2021/12/02	21	36.80	37.4	36.02	35.55	-16.4	6,078	-0.27%
2021/12/01	0	0.00	1	35.50	35.40	-1	5,855	-0.02%
2021/11/30	5.1	34.85	8	35.43	35.30	-2.9	5,825	-0.05%
2021/11/26	2	33.53	24	33.52	33.30	-22	5,756	-0.38%
2021/11/25	23	36.38	5	35.18	34.30	18	5,736	0.31%
2021/11/24	2	34.15	4	34.56	34.75	-2	5,537	-0.04%
2021/11/23	1	33.80	0.1	33.05	33.50	0.9	5,532	0.02%
2021/11/22	0	0.00	0.1	33.30	33.05	-0.1	5,565	0.00%
2021/11/19	0	0.00	1	33.10	32.75	-1	5,610	-0.02%
2021/11/18	1	32.95	4.1	32.91	32.75	-3.1	5,851	-0.05%
2021/11/17	1	32.05	10	32.35	32.35	-9	6,208	-0.14%
2021/11/16	0	0.00	19.1	32.22	32.10	-19.1	6,408	-0.30%
2021/11/15	0	0.00	1	31.50	31.65	-1	6,492	-0.02%
2021/11/12	2	31.50	3	32.20	32.15	-1	6,512	-0.02%
2021/11/11	4.1	31.80	0	0.00	31.65	4.1	6,470	0.06%
2021/11/10	0	0.00	1	31.40	31.35	-1	6,455	-0.02%
2021/11/09	0	0.00	1	31.25	31.25	-1	6,461	-0.02%
2021/11/08	0	0.00	20	31.15	31.10	-20	6,427	-0.31%
2021/11/05	0	0.00	9	30.59	30.75	-9	6,400	-0.14%
2021/11/04	8	30.74	0	0.00	30.40	8	6,390	0.13%
2021/11/03	0	0.00	2	30.55	30.50	-2	6,362	-0.03%
2021/11/02	0.2	30.50	0	0.00	30.05	0.2	6,364	0.00%
2021/11/01	8	29.96	0	0.00	30.10	8	6,341	0.13%
2021/10/29	2.2	30.71	0	0.00	30.70	2.2	6,290	0.04%
2021/10/28	0.7	30.88	1	31.05	30.95	-0.3	6,260	0.00%
2021/10/26	13.1	31.43	14	31.28	31.15	-0.9	6,210	-0.01%
2021/10/25	4	32.74	2.2	32.60	32.60	1.8	6,117	0.03%
2021/10/22	12.9	32.71	2	32.90	32.35	10.9	6,084	0.18%
2021/10/21	14	35.14	27.2	34.93	34.50	-13.2	5,923	-0.22%
2021/10/20	62	35.65	49	35.53	35.35	13	5,681	0.23%
2021/10/19	3	34.75	48	34.47	34.75	-45	4,571	-0.98%
2021/10/18	2	30.85	9.2	31.22	31.60	-7.2	4,403	-0.16%
2021/10/15	6.7	31.12	13	31.03	31.15	-6.3	4,400	-0.14%
2021/10/13	1	30.85	0	0.00	30.95	1	4,385	0.02%
2021/10/12	14	31.21	20	31.70	31.15	-6	4,417	-0.14%
2021/10/08	4	31.75	2	31.85	31.70	2	4,495	0.04%
2021/10/07	5	32.02	8	31.73	31.55	-3	4,477	-0.07%
2021/10/06	1	30.85	1	31.15	30.55	0	4,408	0.00%
2021/10/05	8	30.61	5	30.80	30.80	3	4,410	0.07%
2021/10/04	3	30.95	0	0.00	31.00	3	4,406	0.07%
2021/10/01	84	30.99	107	31.32	30.70	-23	4,313	-0.53%	大賣/
2021/09/30	2	32.15	6	31.69	32.70	-4	4,287	-0.09%
2021/09/29	62	31.11	41	31.43	30.55	21	4,279	0.49%
2021/09/28	8	30.47	5	30.00	31.65	3	4,227	0.07%
2021/09/24	7	29.50	0	0.00	29.55	7	4,559	0.15%
2021/09/23	36	29.44	4	29.25	29.25	32	5,193	0.62%
2021/09/17	25	29.98	3	30.00	30.00	22	6,467	0.34%
2021/09/16	13	30.40	3	30.40	30.40	10	7,413	0.13%
2021/09/15	83	29.77	100	29.44	30.75	-17	7,897	-0.22%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/06	18	28.55	0	0.00	28.35	18	8,849	0.20%
2021/09/03	21	29.25	1	29.45	29.10	20	8,852	0.23%
2021/09/02	12	29.45	0	0.00	29.50	12	8,836	0.14%
2021/09/01	86	30.32	6	30.42	30.10	80	8,778	0.91%
2021/08/31	42	31.30	5	31.31	31.35	37	8,734	0.42%
2021/08/27	43.2	32.41	2	32.75	32.25	41.2	8,666	0.48%
2021/08/26	4	37.33	51	37.30	37.35	-47	8,590	-0.55%
2021/08/25	2	37.13	0	0.00	37.75	2	8,520	0.02%
2021/08/24	7	37.98	3	37.45	37.30	4	8,443	0.05%
2021/08/23	8	38.89	8	38.98	39.00	0	8,198	0.00%
2021/08/20	9	35.82	7	36.29	36.35	2	7,810	0.03%
2021/08/19	1	35.80	0	0.00	34.65	1	7,596	0.01%
2021/08/18	0	0.00	1	34.30	35.10	-1	7,453	-0.01%
2021/08/16	0	34.40	0	0.00	34.15	0	7,396	0.00%
2021/08/11	0	0.00	1	34.60	34.25	-1	7,354	-0.01%
2021/08/10	1	34.65	0	0.00	34.70	1	7,340	0.01%
2021/08/09	0	0.00	1	34.30	34.30	-1	7,365	-0.01%
2021/08/06	1	34.60	0	0.00	34.70	1	7,381	0.01%
2021/08/05	0	0.00	1	34.45	34.15	-1	7,381	-0.01%
2021/08/03	1.4	34.50	0	0.00	34.40	1.4	7,507	0.02%
2021/08/02	0	0.00	2	34.45	34.65	-2	7,556	-0.03%
2021/07/30	12	34.70	6	34.42	33.85	6	7,582	0.08%
2021/07/28	1	33.30	0	0.00	33.80	1	7,594	0.01%
2021/07/26	6	34.42	0	0.00	34.20	6	7,893	0.08%
2021/07/23	2	34.20	0	0.00	34.75	2	7,925	0.03%
2021/07/22	20	34.35	27	34.08	33.90	-7	7,955	-0.09%
2021/07/21	23	34.78	4	34.79	33.85	19	8,120	0.23%
2021/07/20	1	34.55	2	34.50	34.40	-1	8,126	-0.01%
2021/07/19	4	34.96	0	0.00	35.30	4	8,170	0.05%
2021/07/16	6	35.35	0	0.00	35.20	6	8,460	0.07%
2021/07/15	12	36.10	0	0.00	36.25	12	8,657	0.14%
2021/07/14	7	34.49	3	34.45	34.95	4	8,624	0.05%
2021/07/13	31	35.47	1	35.05	35.00	30	8,800	0.34%
2021/07/12	0	0.00	2	36.60	36.75	-2	8,741	-0.02%
2021/07/09	7	36.72	1	36.50	36.45	6	8,704	0.07%
2021/07/08	4	37.00	6	37.18	37.60	-2	8,663	-0.02%
2021/07/07	39.1	37.21	48	37.68	37.05	-9	8,607	-0.10%
2021/07/06	11	38.04	2	37.90	37.65	9	8,534	0.11%
2021/07/05	85	36.50	13.7	37.62	38.35	71.3	8,423	0.85%
2021/07/02	41	38.29	18	37.35	37.60	23	8,251	0.28%
2021/07/01	84.2	39.78	37	40.59	39.00	47.2	8,075	0.58%
2021/06/30	54	41.00	33	41.37	40.30	21	7,755	0.27%
2021/06/29	15	41.05	31	41.33	40.40	-16	7,129	-0.22%
2021/06/28	31.1	42.67	14	43.14	42.30	17.1	6,604	0.26%
2021/06/25	21	38.78	25	39.05	40.00	-4	5,887	-0.07%
2021/06/24	58.1	35.39	56	35.29	36.40	2.1	4,925	0.04%
2021/06/23	35	36.77	16	34.38	33.10	19	4,373	0.43%
2021/06/22	2	36.50	0	0.00	36.50	2	3,790	0.05%
2021/06/18	62	29.37	28	29.95	30.20	34	3,546	0.96%
2021/06/17	6	28.23	4	28.08	28.20	2	3,205	0.06%
2021/06/15	0	0.00	25	27.91	28.05	-25	3,218	-0.78%
2021/06/08	6	28.03	0	0.00	27.85	6	3,163	0.19%
2021/06/04	8	28.32	0	0.00	28.00	8	3,120	0.26%
2021/06/03	11	28.42	0	0.00	28.35	11	3,112	0.35%
2021/06/01	0.1	27.60	0	0.00	27.75	0.1	3,070	0.00%
2021/05/31	0	0.00	1	27.80	27.50	-1	3,062	-0.03%
2021/05/24	0	0.00	1	26.40	26.60	-1	3,001	-0.03%
2021/05/20	0	0.00	1	26.00	25.60	-1	2,976	-0.03%
2021/05/19	0.2	26.10	0	0.00	26.05	0.2	2,968	0.01%
2021/05/18	0	0.00	1	25.20	25.95	-1	2,990	-0.03%
2021/05/14	6	25.98	0	0.00	25.80	6	2,927	0.20%
2021/05/12	11	26.61	8	26.60	26.60	3	2,857	0.11%
2021/05/11	0	0.00	1	29.70	28.90	-1	2,769	-0.04%
2021/05/10	0	0.00	6	29.72	29.75	-6	2,700	-0.22%
2021/05/06	5	28.77	5	28.84	28.60	0	2,602	0.00%
2021/05/04	9	29.20	14	28.44	28.40	-5	2,543	-0.20%
2021/05/03	15	30.24	1	30.30	30.10	14	2,435	0.57%
2021/04/28	1	29.15	0	0.00	29.15	1	2,138	0.05%
2021/04/27	5	29.58	3	29.48	30.00	2	2,084	0.10%
2021/04/26	3	29.28	0	0.00	29.40	3	1,878	0.16%
2021/04/23	1	28.65	1	28.85	28.65	0	1,820	0.00%
2021/04/22	15	30.88	5	31.06	30.00	10	1,751	0.57%
2021/04/21	2	30.38	1	29.30	30.70	1	1,429	0.07%
2021/04/20	1	28.00	0	0.00	28.30	1	1,168	0.09%
2021/04/19	9	27.61	0	0.00	28.75	9	1,064	0.85%
2021/04/14	0	0.00	4	25.45	25.40	-4	776	-0.52%
2021/04/08	1	25.10	0	0.00	25.05	1	718	0.14%
2021/04/07	3	24.80	1	25.10	25.15	2	701	0.28%
2021/04/01	1	24.60	0	0.00	24.65	1	716	0.14%
2021/03/31	1	24.15	3	24.47	24.60	-2	711	-0.28%
2021/03/30	2	23.88	4	23.88	23.95	-2	681	-0.29%
2021/03/22	0	0.00	2	23.80	23.70	-2	884	-0.23%
2021/03/18	0	0.00	1	23.50	23.65	-1	865	-0.12%
2021/03/02	2	22.45	0	0.00	22.40	2	941	0.21%
2021/02/24	0	0.00	1	23.00	22.95	-1	940	-0.11%
2021/02/18	4	22.20	0	0.00	22.70	4	919	0.43%
2021/02/03	0	0.00	10	21.70	21.65	-10	882	-1.13%
2021/01/29	1	21.70	0	0.00	21.75	1	885	0.11%
2021/01/27	1	21.80	0	0.00	21.90	1	880	0.11%
2021/01/06	0	0.00	0.1	23.65	23.25	-0.1	779	-0.01%
2020/12/25	0	0.00	4	24.20	23.95	-4	653	-0.61%
2020/12/22	5	23.95	2	24.45	23.80	3	601	0.50%
2020/12/21	0	0.00	10.2	23.84	24.30	-10.2	555	-1.83%
2020/12/14	1	22.95	0	0.00	22.95	1	350	0.29%
2020/12/11	5	22.84	0	0.00	22.70	5	347	1.44%
2020/12/10	2	23.15	0	0.00	23.05	2	352	0.57%
2020/12/09	1	23.30	0	0.00	23.25	1	347	0.29%
2020/12/08	0	0.00	3	23.27	23.50	-3	335	-0.89%
2020/12/02	0	0.00	0	22.55	22.60	0	253	0.00%
2020/12/01	0	0.00	0.1	22.70	22.60	-0.1	256	-0.03%
2020/11/24	0	0.00	0	22.40	22.50	0	297	0.00%
2020/10/28	0	0.00	0.1	22.20	22.20	-0.1	471	-0.02%
2020/10/23	2	22.50	0	0.00	22.55	2	472	0.42%
2020/09/30	0	0.00	5	22.67	22.90	-5	621	-0.80%
2020/08/19	7	23.38	0	0.00	23.00	7	931	0.75%
2020/08/17	0	0.00	2	22.05	22.10	-2	851	-0.23%
2020/08/11	0	0.00	1	22.00	22.00	-1	845	-0.12%
2020/08/07	0	0.00	2	22.00	22.00	-2	843	-0.24%
2020/07/31	2	22.00	0	0.00	22.10	2	856	0.23%
2020/07/30	2	22.00	0	0.00	22.05	2	900	0.22%
2020/07/29	1	21.95	0	0.00	21.90	1	900	0.11%
2020/07/28	1	21.80	0	0.00	21.75	1	904	0.11%
2020/07/24	2	22.80	0	0.00	22.70	2	925	0.22%
2020/07/20	0	0.00	1	22.90	23.25	-1	942	-0.11%
2020/07/13	2	23.20	0	0.00	23.20	2	962	0.21%
2020/06/24	3	26.65	0	0.00	26.35	3	764	0.39%
2020/06/10	1	25.30	0	0.00	25.15	1	642	0.16%
2020/06/08	0	0.00	1	24.45	24.55	-1	623	-0.16%
2020/06/05	3	24.20	0	0.00	24.35	3	609	0.49%
2020/05/28	2	24.03	0	0.00	23.85	2	588	0.34%
2020/05/07	1	24.55	0	0.00	24.80	1	567	0.18%
2020/04/16	0	0.00	1	22.95	22.90	-1	407	-0.25%
2020/04/09	0	0.00	1	22.40	22.30	-1	358	-0.28%
2020/04/07	1	21.80	0	0.00	22.00	1	342	0.29%
2020/03/31	1	21.45	0	0.00	21.45	1	319	0.31%
2020/03/06	1	24.25	0	0.00	24.25	1	207	0.48%
2019/11/14	0	0.00	0.7	24.30	24.45	-0.7	132	-0.52%
2019/07/04	9	26.70	0	0.00	26.70	9	197	4.55%
2019/04/22	0	0.00	5	26.20	26.20	-5	204	-2.45%
2019/03/28	5	25.65	0	0.00	25.80	5	189	2.65%
2019/02/19	0	0.00	16	25.70	25.75	-16	208	-7.69%
2018/12/11	0	0.00	2	25.85	25.80	-2	420	-0.48%
2018/12/06	2	25.60	0	0.00	25.75	2	408	0.49%
2018/11/07	0	0.00	2	23.80	23.70	-2	368	-0.54%
2018/11/02	0	0.00	2	23.80	23.80	-2	364	-0.55%
2018/10/18	4	23.50	0	0.00	23.50	4	329	1.21%
2018/08/17	1	27.00	0	0.00	26.90	1	192	0.52%
2018/08/10	1	27.70	0	0.00	27.70	1	211	0.47%
2018/06/06	0	0.00	1	29.30	29.25	-1	298	-0.33%
2018/04/20	0	0.00	1	30.00	30.10	-1	524	-0.19%
2018/04/17	0	0.00	3	30.15	30.00	-3	558	-0.54%
2018/04/03	0	0.00	13	30.25	30.40	-13	819	-1.59%
2018/03/28	13	29.91	0	0.00	29.90	13	850	1.53%
2018/03/19	0	30.15	0	0.00	30.20	0	868	0.00%
2018/02/09	0	0.00	7	29.20	29.60	-7	907	-0.77%
2018/02/06	0	0.00	6	28.80	29.05	-6	902	-0.66%
2018/01/31	0	0.00	2	31.60	31.70	-2	863	-0.23%
2018/01/30	1	31.20	0	0.00	31.10	1	869	0.11%
2018/01/29	1	30.95	0	0.00	31.00	1	850	0.12%
2018/01/24	1	30.95	0	0.00	30.95	1	841	0.12%
2018/01/23	1	30.05	0	0.00	30.75	1	822	0.12%
2018/01/12	5	31.70	0	0.00	31.10	5	793	0.63%
2018/01/10	0	0.00	2.1	32.26	31.50	-2.1	769	-0.27%
2018/01/04	1	30.05	10	30.10	30.10	-9	566	-1.59%
2018/01/03	0	0.00	6	30.00	30.15	-6	552	-1.09%