美亞 (2020)-永豐金-大園券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股▲0.64%
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	39.40	39.60	-1	2,058	-0.05%
2024/05/08	3	40.15	1	40.15	40.40	2	2,001	0.10%
2024/05/07	61	40.73	5	40.40	40.45	56	1,987	2.82%
2024/05/06	10	40.60	10	40.75	40.75	0	1,968	0.00%
2024/05/03	0	0.00	1	40.15	39.90	-1	1,936	-0.05%
2024/04/30	0	0.00	2	40.20	39.70	-2	1,902	-0.11%
2024/04/29	1	40.10	0	0.00	40.00	1	1,882	0.05%
2024/04/26	6	38.98	0	0.00	39.25	6	1,827	0.33%
2024/04/24	5	39.00	0	0.00	39.10	5	1,797	0.28%
2024/04/23	0	0.00	3	38.75	38.95	-3	1,787	-0.17%
2024/04/19	6	38.59	1	39.20	39.00	5	1,754	0.29%
2024/04/17	0	0.00	3	38.52	38.70	-3	1,701	-0.18%
2024/04/16	5	37.40	24	37.70	37.45	-19	1,691	-1.12%
2024/04/12	0	0.00	1	38.35	38.45	-1	1,648	-0.06%
2024/04/09	4	38.98	0	0.00	38.90	4	1,619	0.25%
2024/04/03	1	39.00	0	0.00	38.75	1	1,615	0.06%
2024/04/01	0	0.00	2	39.25	39.55	-2	1,589	-0.13%
2024/03/28	0	0.00	1	37.80	37.85	-1	1,545	-0.06%
2024/03/21	1	37.55	0	0.00	37.85	1	1,701	0.06%
2024/03/20	0	0.00	1	37.35	37.35	-1	1,757	-0.06%
2024/03/19	1.4	37.81	0	0.00	37.55	1.4	1,744	0.08%
2024/03/18	7	37.64	7	37.84	37.85	0	1,712	0.00%
2024/03/15	4	37.19	4	37.43	36.40	0	1,638	0.00%
2024/03/14	2.2	37.83	49	36.68	38.15	-46.8	1,533	-3.05%
2024/03/12	0	0.00	11	36.24	36.70	-11	1,293	-0.85%
2024/03/11	0	0.00	1	36.75	36.70	-1	1,276	-0.08%
2024/03/08	15	35.60	0	0.00	35.55	15	1,233	1.22%
2024/03/06	0	0.00	2	36.05	36.10	-2	1,217	-0.16%
2024/03/05	5	35.10	0	0.00	35.55	5	1,198	0.42%
2024/03/04	4	35.35	0	0.00	35.40	4	1,190	0.34%
2024/02/26	0	0.00	3	35.60	35.45	-3	1,149	-0.26%
2024/02/23	3	35.20	17	35.15	35.15	-14	1,144	-1.22%
2024/02/22	0	0.00	0.1	35.00	35.15	-0.1	1,126	-0.01%
2024/02/20	3	34.63	0	0.00	34.45	3	1,109	0.27%
2024/02/05	10	32.09	0	0.00	32.00	10	1,069	0.94%
2024/02/02	10	32.40	0	0.00	32.30	10	1,064	0.94%
2024/02/01	0	0.00	1	32.65	32.60	-1	1,076	-0.09%
2024/01/30	5	32.75	0	0.00	33.00	5	1,068	0.47%
2024/01/26	10	32.48	0	0.00	32.50	10	1,069	0.94%
2024/01/25	10	32.23	0	0.00	32.35	10	1,066	0.94%
2024/01/23	15	32.22	0	0.00	32.10	15	1,065	1.41%
2024/01/09	10	32.60	0	0.00	32.55	10	1,036	0.97%
2024/01/08	10	32.90	0	0.00	32.95	10	1,027	0.97%
2023/12/28	5	32.40	0	0.00	32.35	5	955	0.52%
2023/12/27	0	0.00	1	32.95	32.95	-1	945	-0.11%
2023/12/22	1.1	32.54	0	0.00	32.25	1.1	891	0.12%
2023/12/20	6	31.81	6	32.68	32.65	0	815	0.00%
2023/12/15	0	0.00	8	32.74	32.15	-8	675	-1.18%
2023/12/14	0	0.00	4	30.65	30.60	-4	609	-0.66%
2023/12/13	5	30.20	0	0.00	30.05	5	614	0.81%
2023/12/05	0	0.00	3	30.67	30.70	-3	908	-0.33%
2023/12/04	10	30.60	5	30.60	30.75	5	902	0.55%
2023/11/20	0	0.00	2	30.20	30.15	-2	848	-0.24%
2023/11/17	0	0.00	2	30.20	30.15	-2	839	-0.24%
2023/10/31	5	28.00	0	0.00	27.95	5	838	0.60%
2023/10/18	6	28.00	0	0.00	27.80	6	923	0.65%
2023/10/17	0	0.00	5	28.25	28.50	-5	925	-0.54%
2023/10/06	0	0.00	5	28.95	28.85	-5	973	-0.51%
2023/10/02	4	28.75	0	0.00	28.75	4	1,078	0.37%
2023/09/28	0	0.00	1	29.00	29.10	-1	1,068	-0.09%
2023/09/15	0	0.00	5	30.71	28.65	-5	974	-0.51%
2023/09/12	10	27.97	0	0.00	28.35	10	769	1.30%
2023/09/11	5	27.75	6	27.26	27.25	-1	721	-0.14%
2023/09/06	1	25.55	0	0.00	25.50	1	670	0.15%
2023/08/24	0	0.00	1	25.40	25.40	-1	668	-0.15%
2023/08/14	1	26.20	0	0.00	25.85	1	640	0.16%
2023/08/10	5	26.00	0	0.00	26.10	5	619	0.81%
2023/08/04	0	0.00	1	27.00	27.45	-1	550	-0.18%
2023/07/26	1	25.60	0	0.00	26.00	1	444	0.23%
2023/07/14	0	0.00	1	25.45	25.60	-1	351	-0.28%
2023/07/13	1	26.50	3	25.60	25.50	-2	336	-0.59%
2023/07/12	2	26.65	2	26.78	26.50	0	304	0.00%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/05	0	0.00	1	23.35	23.20	-1	172	-0.58%
2023/06/16	0	0.00	1	23.55	23.55	-1	158	-0.63%
2023/06/14	0	0.00	2	23.50	23.70	-2	155	-1.29%
2023/05/24	0	0.00	1	23.95	23.95	-1	137	-0.73%
2023/05/17	0	0.00	2	23.80	23.85	-2	130	-1.54%
2023/05/16	0	0.00	2	23.55	23.55	-2	126	-1.58%
2023/05/08	1	23.00	0	0.00	23.25	1	124	0.80%
2023/04/12	0	0.00	3	23.70	23.65	-3	144	-2.08%
2023/03/23	1	23.45	0	0.00	23.45	1	162	0.62%
2023/03/01	0	0.00	3	23.65	23.65	-3	190	-1.57%
2023/02/01	0	0.00	5	24.07	24.05	-5	212	-2.35%
2023/01/31	1	23.70	0	0.00	23.75	1	210	0.47%
2022/12/29	2	22.90	0	0.00	22.90	2	235	0.85%
2022/12/22	1	23.85	0	0.00	23.65	1	246	0.41%
2022/12/19	0	0.00	1	23.35	23.20	-1	256	-0.39%
2022/12/15	1	24.00	2	23.98	23.95	-1	262	-0.38%
2022/12/13	3	24.05	3	23.65	23.75	0	269	0.00%
2022/11/18	0	0.00	0.1	23.20	23.00	-0.1	366	-0.01%
2022/11/08	0	0.00	1	23.15	23.15	-1	406	-0.25%
2022/10/28	1	21.60	0	0.00	21.55	1	419	0.24%
2022/10/20	2	22.40	0	0.00	21.80	2	428	0.47%
2022/10/17	1	23.45	0	0.00	23.40	1	411	0.24%
2022/10/14	0	0.00	1	23.90	23.90	-1	409	-0.24%
2022/10/13	1	23.45	0	0.00	22.95	1	410	0.24%
2022/09/30	1	23.65	0	0.00	24.10	1	415	0.24%
2022/09/28	1	24.55	0	0.00	23.70	1	415	0.24%
2022/09/23	0	0.00	0.1	26.45	26.60	-0.1	418	-0.01%
2022/09/21	1	25.80	0	0.00	26.00	1	420	0.24%
2022/09/20	1	26.25	0	0.00	26.35	1	417	0.24%
2022/09/19	1	26.45	0	0.00	26.45	1	418	0.24%
2022/09/14	1.1	25.52	0	0.00	26.45	1.1	429	0.24%
2022/09/13	0.1	26.00	0	0.00	26.15	0.1	436	0.01%
2022/09/12	0	0.00	1.1	26.58	26.50	-1.1	454	-0.23%
2022/09/08	0	0.00	1	26.00	26.10	-1	459	-0.22%
2022/09/07	0	0.00	0.1	25.77	25.00	-0.1	482	-0.01%
2022/09/02	0	0.00	1	25.10	24.75	-1	513	-0.19%
2022/08/24	0	0.00	1	24.30	24.60	-1	533	-0.19%
2022/08/19	0	0.00	1	24.10	24.10	-1	529	-0.19%
2022/08/18	2	24.15	1	24.20	24.15	1	526	0.19%
2022/08/16	0.1	24.50	0	0.00	24.25	0.1	527	0.02%
2022/08/12	0	0.00	4	24.41	24.70	-4	519	-0.77%
2022/08/11	0	0.00	2	24.00	23.95	-2	520	-0.38%
2022/08/10	2	23.85	0	0.00	23.80	2	528	0.38%
2022/08/09	0	0.00	1	23.80	24.00	-1	532	-0.19%
2022/08/05	3	23.17	6	23.11	23.20	-3	542	-0.55%
2022/08/04	0	0.00	4	22.50	22.90	-4	558	-0.72%
2022/08/03	1	22.75	0	0.00	22.80	1	572	0.17%
2022/08/01	2	23.05	0	0.00	23.30	2	591	0.34%
2022/07/27	0	0.00	1	22.05	22.10	-1	596	-0.17%
2022/07/19	0	0.00	2	22.38	22.40	-2	652	-0.31%
2022/07/18	2	22.15	0	0.00	22.10	2	659	0.30%
2022/06/30	0	0.00	20	21.11	20.80	-20	699	-2.86%
2022/06/29	1	22.10	0	0.00	22.15	1	694	0.14%
2022/06/28	3	22.17	0	0.00	22.20	3	698	0.43%
2022/06/24	2	22.40	0	0.00	22.35	2	706	0.28%
2022/06/23	0	0.00	60	22.14	22.25	-60	709	-8.46%
2022/06/20	48	24.09	23	23.68	23.65	25	693	3.61%
2022/06/17	15	25.70	2	26.10	25.80	13	685	1.90%
2022/06/16	1	27.60	18	27.61	26.85	-17	687	-2.47%
2022/06/15	7	31.01	0	0.00	31.00	7	651	1.07%
2022/06/14	1	31.35	0	0.00	31.15	1	624	0.16%
2022/06/10	1	31.85	1	31.75	31.90	0	620	0.00%
2022/06/08	1	32.25	0	0.00	32.25	1	647	0.15%
2022/06/02	2	31.53	0	0.00	31.65	2	662	0.30%
2022/06/01	0	0.00	2	31.55	31.65	-2	677	-0.29%
2022/05/31	3	31.20	3	31.25	31.15	0	681	0.00%
2022/05/27	1	30.90	0	0.00	30.95	1	702	0.14%
2022/05/26	1	30.80	0	0.00	30.80	1	719	0.14%
2022/05/24	1	30.85	0	0.00	30.95	1	730	0.14%
2022/05/17	0	0.00	1	30.30	30.50	-1	751	-0.13%
2022/05/12	1	30.05	0	0.00	30.00	1	740	0.14%
2022/05/11	10	31.22	0	0.00	30.90	10	730	1.37%
2022/05/09	2	32.08	0	0.00	31.95	2	715	0.28%
2022/04/27	16	31.95	0	0.00	31.95	16	702	2.28%
2022/04/25	12	32.99	0	0.00	32.80	12	682	1.76%
2022/04/07	1	31.85	0	0.00	31.75	1	634	0.16%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/03/29	0	0.00	5	33.15	32.85	-5	606	-0.83%
2022/03/23	1	33.80	0	0.00	33.95	1	599	0.17%
2022/03/21	3	33.95	1	33.95	33.90	2	577	0.35%
2022/03/18	0	0.00	1	33.40	33.30	-1	565	-0.18%
2022/03/15	6	33.16	0	0.00	33.00	6	557	1.08%
2022/03/14	0	0.00	1	33.59	34.00	-1	551	-0.19%
2022/03/08	4	33.39	12	32.43	31.45	-8	533	-1.50%
2022/03/07	8	33.15	0	0.00	32.70	8	519	1.54%
2022/03/03	0	0.00	1	33.05	33.05	-1	512	-0.20%
2022/02/25	0	0.00	1	32.15	32.00	-1	525	-0.19%
2022/02/24	0	0.00	1	31.65	31.70	-1	538	-0.19%
2022/02/15	1	31.65	0	0.00	31.35	1	542	0.18%
2022/02/14	0	0.00	2	31.70	31.65	-2	564	-0.35%
2021/12/29	1	31.65	0	0.00	31.70	1	775	0.13%
2021/12/21	1	32.00	0	0.00	32.15	1	868	0.12%
2021/12/20	0	0.00	1	32.30	32.30	-1	877	-0.11%
2021/12/13	0	0.00	5	31.70	32.25	-5	909	-0.55%
2021/12/10	0	0.00	5	31.95	31.70	-5	912	-0.55%
2021/12/07	0	0.00	6	32.40	32.40	-6	961	-0.62%
2021/12/03	0	0.00	1	32.05	31.95	-1	976	-0.10%
2021/12/01	0	0.00	10	31.55	31.90	-10	990	-1.01%
2021/11/30	0	0.00	10.2	31.40	31.40	-10.2	1,004	-1.01%
2021/11/29	0	0.00	1	31.15	31.20	-1	1,017	-0.10%
2021/11/24	11	32.14	1	32.25	32.15	10	1,041	0.96%
2021/11/23	10	31.20	0	0.00	31.15	10	1,015	0.98%
2021/11/17	2	30.85	0.4	30.85	30.80	1.6	1,114	0.14%
2021/11/12	0	0.00	1	31.50	31.55	-1	1,165	-0.09%
2021/11/11	10	32.20	5	31.65	31.55	5	1,193	0.42%
2021/11/08	0.6	32.00	1	31.95	31.70	-0.4	1,250	-0.03%
2021/11/04	0	0.00	10	31.23	30.75	-10	1,254	-0.80%
2021/11/03	10	30.90	0	0.00	30.95	10	1,283	0.78%
2021/11/01	0	0.00	1	30.50	30.50	-1	1,334	-0.07%
2021/10/29	1	30.40	0	0.00	30.35	1	1,350	0.07%
2021/10/28	10	30.46	0	0.00	30.40	10	1,376	0.73%
2021/10/21	0	0.00	2	31.20	31.40	-2	1,622	-0.12%
2021/10/12	0	0.00	100	29.55	29.70	-100	2,708	-3.69%
2021/10/08	0	0.00	100	30.01	29.10	-100	2,794	-3.58%
2021/10/04	1	28.40	0	0.00	28.40	1	3,409	0.03%
2021/09/28	10	30.45	10	30.41	30.40	0	4,635	0.00%
2021/09/27	3	31.00	0	0.00	30.50	3	4,864	0.06%
2021/09/10	5	32.40	8	32.53	32.50	-3	8,008	-0.04%
2021/09/08	0	0.00	5	31.90	31.95	-5	8,056	-0.06%
2021/09/03	1	33.50	11	32.80	32.65	-10	8,141	-0.12%
2021/09/02	100	33.45	0	0.00	33.05	100	8,206	1.22%
2021/09/01	100	33.90	0	0.00	33.35	100	8,255	1.21%
2021/08/31	2	33.83	2	33.65	33.60	0	8,292	0.00%
2021/08/30	1	32.90	3	33.12	33.10	-2	8,352	-0.02%
2021/08/26	1	33.50	0	0.00	32.70	1	8,541	0.01%
2021/08/24	1	32.20	0	0.00	32.25	1	8,826	0.01%
2021/08/19	1	30.95	0	0.00	30.65	1	10,073	0.01%
2021/08/11	1	33.95	0	0.00	33.85	1	10,754	0.01%
2021/08/10	3	34.13	2	34.70	34.00	1	10,829	0.01%
2021/08/09	5	34.97	6	35.23	34.90	-1	10,944	-0.01%
2021/08/05	2	34.50	10	34.55	34.40	-8	11,491	-0.07%
2021/08/04	3	35.45	5	35.59	35.40	-2	11,775	-0.02%
2021/07/30	0	0.00	16	36.01	35.60	-16	13,123	-0.12%
2021/07/29	0	0.00	2	36.05	36.25	-2	13,138	-0.02%
2021/07/27	12	35.63	15	35.03	34.80	-3	13,148	-0.02%
2021/07/26	11	36.72	10	36.33	36.20	1	13,166	0.01%
2021/07/23	2	36.90	0	0.00	36.90	2	13,197	0.02%
2021/07/22	6	36.73	1	36.50	36.05	5	13,220	0.04%
2021/07/21	22	38.75	31	37.83	37.15	-9	13,197	-0.07%
2021/07/20	56	38.78	48	38.54	38.55	8	13,054	0.06%
2021/07/19	24	38.74	20	39.50	40.00	4	12,826	0.03%
2021/07/16	13	36.87	1	36.55	36.40	12	12,597	0.10%
2021/07/15	2	36.50	0	0.00	36.95	2	12,579	0.02%
2021/07/14	2	36.23	1	35.55	35.40	1	12,595	0.01%
2021/07/13	4	37.66	4	38.56	37.00	0	12,653	0.00%
2021/07/12	11	40.32	20	41.34	39.50	-9	12,576	-0.07%
2021/07/09	35	39.52	29	39.05	38.65	6	12,339	0.05%
2021/07/08	12	39.83	20	39.93	39.75	-8	12,273	-0.07%
2021/07/07	40	39.42	3	39.90	38.65	37	12,165	0.30%
2021/07/06	68	41.18	20	41.12	40.90	48	12,032	0.40%
2021/07/05	7	39.18	15	38.96	39.40	-8	11,484	-0.07%
2021/07/02	8	39.54	23	39.00	38.60	-15	11,211	-0.13%
2021/07/01	28	40.41	26	40.44	39.10	2	10,993	0.02%
2021/06/30	42	43.01	20	42.68	40.85	22	10,550	0.21%
2021/06/29	23	38.97	43	39.06	40.30	-20	9,745	-0.21%
2021/06/28	0	0.00	7	36.44	36.65	-7	8,857	-0.08%
2021/06/25	19	33.85	9	33.64	33.35	10	8,452	0.12%
2021/06/24	2	32.43	1	32.05	32.05	1	8,262	0.01%
2021/06/23	14	32.86	8	31.86	31.75	6	8,213	0.07%
2021/06/22	7	32.36	6	32.67	32.85	1	8,073	0.01%
2021/06/21	1	29.80	12	30.17	30.10	-11	7,880	-0.14%
2021/06/18	0	0.00	5	30.90	30.90	-5	7,858	-0.06%
2021/06/17	0	0.00	1	32.30	31.40	-1	7,855	-0.01%
2021/06/16	3	31.77	0	31.70	31.40	3	7,837	0.04%
2021/06/15	0	0.00	7	32.79	32.45	-7	7,799	-0.09%
2021/06/09	3	34.55	0	0.00	34.70	3	7,663	0.04%
2021/06/08	2	35.13	4	35.44	35.20	-2	7,608	-0.03%
2021/06/07	1	34.20	18	34.49	34.50	-17	7,567	-0.22%
2021/06/04	1	35.25	10	35.55	35.05	-9	7,505	-0.12%
2021/06/03	10	35.75	1	35.45	35.65	9	7,452	0.12%
2021/06/02	7	35.17	22	35.55	35.90	-15	7,379	-0.20%
2021/06/01	42	34.80	3	34.15	34.80	39	7,193	0.54%
2021/05/31	17	36.13	12	34.78	34.55	5	7,106	0.07%
2021/05/28	10	36.06	23.1	36.00	34.70	-13.1	6,768	-0.19%
2021/05/27	3.1	33.37	384	32.64	34.00	-380.9	6,212	-6.13%	大賣/鉅額交易
2021/05/26	5	30.57	2	30.70	30.95	3	5,884	0.05%
2021/05/25	21	30.36	2	30.55	30.75	19	5,840	0.33%
2021/05/21	14	30.32	0	0.00	31.20	14	5,784	0.24%
2021/05/20	38	30.31	41	29.82	30.30	-3	5,645	-0.05%
2021/05/19	44	31.88	3	31.50	32.20	41	5,451	0.75%
2021/05/18	40	28.45	3	28.50	29.30	37	5,189	0.71%
2021/05/17	303	27.00	0	0.00	26.65	303	5,081	5.96%	大買/鉅額交易
2021/05/14	5	31.01	304	29.27	29.60	-299	4,942	-6.05%	大賣/鉅額交易
2021/05/13	22	31.56	25	31.03	31.30	-3	4,672	-0.06%
2021/05/12	116	34.07	7	34.97	33.75	109	4,338	2.51%	大買/鉅額交易
2021/05/11	220	37.40	13	37.12	37.50	207	4,006	5.17%	大買/鉅額交易
2021/05/10	22	33.56	18	34.01	34.10	4	3,368	0.12%
2021/05/07	4	30.29	15	29.47	31.00	-11	2,957	-0.37%
2021/05/06	0	0.00	40	28.70	28.20	-40	2,584	-1.55%
2021/05/05	4	27.20	0	0.00	27.50	4	2,522	0.16%
2021/05/04	10	26.70	0	0.00	26.50	10	2,457	0.41%
2021/05/03	14	29.04	5	29.50	28.10	9	2,390	0.38%
2021/04/29	4	28.79	26	28.30	28.40	-22	2,308	-0.95%
2021/04/28	3	28.58	3	28.00	28.25	0	2,239	0.00%
2021/04/27	0	0.00	2	27.35	27.45	-2	2,170	-0.09%
2021/04/26	0	0.00	10	27.10	27.05	-10	2,107	-0.47%
2021/04/23	3	26.03	5	26.28	26.60	-2	2,081	-0.10%
2021/04/22	41	27.33	15	27.58	27.00	26	2,033	1.28%
2021/04/21	10	26.25	1	26.85	26.85	9	1,847	0.49%
2021/04/20	27	26.58	6	26.01	26.50	21	1,803	1.16%
2021/04/19	25	27.04	7	27.54	27.90	18	1,704	1.06%
2021/04/16	11	25.05	11	25.41	25.40	0	1,564	0.00%
2021/04/15	5	24.45	18	24.31	24.30	-13	1,494	-0.87%
2021/04/14	13	24.25	2	24.20	24.20	11	1,462	0.75%
2021/04/13	0	0.00	34	24.58	23.75	-34	1,445	-2.35%
2021/04/12	0	0.00	7	23.44	23.60	-7	1,406	-0.50%
2021/04/09	3	22.80	0	0.00	22.75	3	1,380	0.22%
2021/04/08	37	23.34	12	23.25	23.30	25	1,360	1.84%
2021/04/06	11	22.10	5	22.10	22.10	6	1,371	0.44%
2021/04/01	0	0.00	52	21.74	21.70	-52	1,363	-3.81%
2021/03/29	5	21.70	0	0.00	21.70	5	1,396	0.36%
2021/03/25	5	21.30	0	0.00	21.45	5	1,562	0.32%
2021/03/23	7	21.38	2	21.30	21.30	5	1,560	0.32%
2021/03/18	0	0.00	5	21.95	21.90	-5	1,561	-0.32%
2021/03/17	5	22.10	0	0.00	21.85	5	1,585	0.32%
2021/03/15	0	0.00	10	21.47	21.65	-10	1,715	-0.58%
2021/03/09	10	21.90	11	22.15	22.15	-1	1,679	-0.06%
2021/03/05	5	21.25	0	0.00	21.15	5	1,622	0.31%
2021/03/04	0	0.00	1	21.65	21.30	-1	1,671	-0.06%
2021/03/02	6	21.33	7	20.79	20.80	-1	1,612	-0.06%
2021/02/26	10	20.75	11	20.69	20.70	-1	1,587	-0.06%
2021/02/25	5	20.25	0	0.00	20.15	5	1,548	0.32%
2021/02/24	1	20.65	0	0.00	20.05	1	1,538	0.07%
2021/02/23	11	19.97	14	20.02	20.30	-3	1,476	-0.20%
2021/02/22	50	19.38	0	19.30	19.45	50	1,416	3.53%
2021/02/04	2	18.60	3	18.55	18.60	-1	1,425	-0.07%
2021/02/02	0	0.00	10	18.65	18.60	-10	1,431	-0.70%
2021/01/27	2	19.05	0	0.00	18.80	2	1,409	0.14%
2021/01/25	0	0.00	1	19.00	19.05	-1	1,403	-0.07%
2021/01/20	1	18.25	0	0.00	18.30	1	1,385	0.07%
2021/01/18	1	18.60	0	0.00	18.75	1	1,365	0.07%
2021/01/15	3	19.05	0.1	19.05	18.85	2.9	1,352	0.21%
2021/01/08	0	0.00	1	19.45	19.50	-1	1,275	-0.08%
2021/01/06	10	20.20	0	0.00	19.65	10	1,252	0.80%
2021/01/05	1	19.60	0	0.00	19.90	1	1,206	0.08%
2020/12/31	1	19.25	0	0.00	19.35	1	1,142	0.09%
2020/12/30	10	19.80	1	20.00	19.60	9	1,122	0.80%
2020/12/29	0	0.00	1	19.40	19.45	-1	1,064	-0.09%
2020/12/28	0	0.00	5	19.10	19.15	-5	1,026	-0.49%
2020/12/25	0	0.00	1	19.15	19.25	-1	1,005	-0.10%
2020/12/24	3	19.45	3	19.40	19.30	0	990	0.00%
2020/12/23	3	18.95	3	18.85	19.15	0	955	0.00%
2020/12/22	5	19.51	13	19.05	18.95	-8	940	-0.85%
2020/12/21	11	19.54	0	0.00	19.45	11	870	1.26%
2020/12/17	8	19.01	10	18.78	18.90	-2	760	-0.26%
2020/12/16	6	19.10	6	18.93	19.00	0	758	0.00%
2020/12/15	5	19.10	3	18.80	18.80	2	819	0.24%
2020/12/11	0	0.00	7	18.40	18.50	-7	763	-0.92%
2020/12/10	2	19.30	6	18.95	18.60	-4	733	-0.55%
2020/12/09	5	18.10	0	0.00	18.10	5	593	0.84%
2020/12/07	1	17.80	0	0.00	17.80	1	584	0.17%
2020/12/02	0	0.00	0	17.80	17.90	0	610	0.00%
2020/12/01	2	18.15	2	17.95	18.00	0	609	0.00%
2020/11/30	0	0.00	3	18.02	18.05	-3	595	-0.50%
2020/11/27	5	17.45	6	17.46	17.65	-1	530	-0.19%
2020/11/26	0	0.00	1	17.35	17.30	-1	511	-0.20%
2020/11/25	11	17.25	0	0.00	17.35	11	504	2.18%
2020/11/24	0	0.00	0	16.90	17.10	0	489	0.00%
2020/11/19	1	16.95	0	0.00	16.90	1	472	0.21%
2020/11/10	0	0.00	0.1	16.20	16.25	-0.1	428	-0.03%
2020/11/09	0	0.00	2	16.25	16.25	-2	427	-0.47%
2020/11/05	2	16.15	7	16.16	16.20	-5	430	-1.16%
2020/09/24	0	0.00	5	16.00	16.00	-5	536	-0.93%
2020/09/21	0	0.00	5	16.70	16.35	-5	538	-0.93%
2020/09/18	10	17.25	20	17.10	16.80	-10	539	-1.85%
2020/09/09	0	0.00	10	16.30	16.70	-10	703	-1.42%
2020/09/07	0	0.00	2	16.50	16.60	-2	768	-0.26%
2020/08/28	2	15.70	0	0.00	15.75	2	908	0.22%
2020/08/27	2	15.70	0	0.00	15.80	2	927	0.22%
2020/08/26	5	15.75	0	0.00	15.75	5	940	0.53%
2020/08/13	1	15.75	0	0.00	15.70	1	1,019	0.10%
2020/08/11	5	16.00	0	0.00	15.90	5	1,042	0.48%
2020/08/04	1	15.45	0	0.00	15.50	1	1,116	0.09%
2020/07/28	1	15.35	0	0.00	15.60	1	1,305	0.08%
2020/07/27	1	15.50	0	0.00	15.50	1	1,391	0.07%
2020/07/24	1	15.60	20	15.60	15.60	-19	1,395	-1.36%
2020/07/23	0	0.00	3	15.75	15.75	-3	1,402	-0.21%
2020/07/21	0	0.00	1	15.75	15.75	-1	1,410	-0.07%
2020/07/15	3	15.70	0.6	15.65	15.65	2.4	1,429	0.17%
2020/07/14	1	15.65	0	0.00	15.70	1	1,427	0.07%
2020/07/09	0	0.00	1	16.20	16.15	-1	1,419	-0.07%
2020/06/29	1	15.60	0	0.00	15.70	1	1,348	0.07%
2020/06/23	0	0.00	5	15.79	15.95	-5	1,328	-0.38%
2020/06/19	12	16.50	0	0.00	16.30	12	1,291	0.93%
2020/06/18	6	16.71	6	16.80	16.65	0	1,266	0.00%
2020/06/17	7	18.76	0	0.00	18.90	7	1,186	0.59%
2020/06/15	1	18.60	0	0.00	18.70	1	1,088	0.09%
2020/06/11	1	18.45	5	18.80	18.60	-4	1,007	-0.40%
2020/06/10	0	0.00	4	18.35	18.30	-4	928	-0.43%
2020/06/09	5	18.35	28	18.31	18.30	-23	917	-2.51%
2020/06/08	21	18.32	3	18.25	18.35	18	903	1.99%
2020/06/03	0	0.00	2	18.10	18.10	-2	877	-0.23%
2020/06/01	0	0.00	2	18.10	17.90	-2	840	-0.24%
2020/05/28	0	0.00	1	17.85	17.85	-1	809	-0.12%
2020/05/25	1	17.60	0	0.00	17.65	1	764	0.13%
2020/05/21	0	0.00	1	17.80	17.80	-1	772	-0.13%
2020/05/18	0	0.00	20	17.80	17.70	-20	766	-2.61%
2020/05/15	3	17.83	0	0.00	17.70	3	751	0.40%
2020/05/14	1	17.70	0	0.00	17.70	1	740	0.14%
2020/05/13	27	17.65	0	0.00	17.70	27	728	3.70%
2020/05/11	3	18.20	0	0.00	18.20	3	684	0.44%
2020/05/07	20	18.10	0	0.00	18.05	20	648	3.09%
2020/05/06	13	18.13	0	0.00	18.10	13	625	2.08%
2020/05/05	4	18.25	5	18.30	18.30	-1	586	-0.17%
2020/05/04	5	18.30	0	0.00	18.30	5	555	0.90%
2020/04/30	5	17.80	0	0.00	17.80	5	475	1.05%
2020/02/17	0	0.00	10	15.65	15.60	-10	174	-5.72%
2020/01/09	0	0.00	2	15.45	15.30	-2	141	-1.41%
2019/12/31	2	15.65	0	0.00	15.60	2	136	1.47%
2019/12/17	0	0.00	15	15.35	15.35	-15	135	-11.04%
2019/11/27	0	0.00	0.3	15.40	15.55	-0.3	190	-0.16%
2019/11/15	0	0.00	3	15.20	15.15	-3	184	-1.62%
2019/11/14	0	0.00	3	15.15	15.05	-3	184	-1.62%
2019/11/08	0	0.00	2	15.10	15.20	-2	193	-1.04%
2019/11/06	0	0.00	27	14.87	14.80	-27	185	-14.53%
2019/11/05	0	0.00	2	14.85	14.80	-2	184	-1.08%
2019/10/29	2	14.65	0	0.00	14.60	2	205	0.97%
2019/10/24	15	14.70	0	0.00	14.65	15	209	7.15%
2019/10/09	1	14.45	0	0.00	14.45	1	249	0.40%
2019/09/16	3	14.35	0	0.00	14.45	3	387	0.77%
2019/09/12	15	14.35	15	14.50	14.55	0	384	0.00%
2019/09/02	0	0.00	10	15.30	15.25	-10	354	-2.82%
2019/08/26	3	15.25	0	0.00	15.15	3	373	0.80%
2019/08/23	2	15.10	0	0.00	15.15	2	376	0.53%
2019/08/22	1	15.15	0	0.00	15.15	1	382	0.26%
2019/08/20	6	15.16	0	0.00	15.15	6	392	1.53%
2019/08/16	1	15.25	0	0.00	15.25	1	394	0.25%
2019/08/13	1	15.30	0	0.00	15.30	1	394	0.25%
2019/08/06	1	15.30	0	0.00	15.35	1	449	0.22%
2019/08/05	0	0.00	4	15.45	15.45	-4	468	-0.85%
2019/07/12	0	0.00	7	15.25	15.25	-7	437	-1.60%
2019/07/11	22	16.60	0	0.00	16.60	22	414	5.30%
2019/07/09	1	16.55	0	0.00	16.60	1	363	0.28%
2019/07/08	10	16.65	0	0.00	16.65	10	351	2.85%
2019/07/01	5	16.65	0	0.00	16.50	5	355	1.41%
2019/06/27	10	16.70	0	0.00	16.65	10	344	2.90%
2019/05/22	0	0.00	3	16.60	16.65	-3	373	-0.80%
2019/05/03	3	15.85	0	0.00	15.85	3	278	1.08%
2019/03/25	0	0.00	5	15.30	15.25	-5	167	-2.98%
2019/03/13	0	0.00	1	15.10	15.15	-1	125	-0.80%
2019/03/11	0	0.00	3	15.10	15.15	-3	126	-2.37%
2019/03/04	0	0.00	1	14.95	15.00	-1	122	-0.82%
2019/02/14	1	14.60	0	0.00	14.60	1	108	0.92%
2018/09/03	0	0.00	5	14.65	14.70	-5	475	-1.05%
2018/08/30	0	0.00	1	14.90	14.70	-1	477	-0.21%
2018/07/24	5	13.70	0	0.00	13.70	5	414	1.21%
2018/07/12	4	15.80	0	0.00	15.80	4	494	0.81%
2018/07/06	0	0.00	2	15.70	15.65	-2	491	-0.41%
2018/06/13	2	16.05	1	16.10	16.10	1	856	0.12%
2018/05/16	1	16.10	10	16.00	15.90	-9	790	-1.14%
2018/05/02	0	0.00	10	15.55	15.55	-10	773	-1.29%
2018/04/26	0	0.00	35	15.75	15.65	-35	762	-4.59%
2018/04/24	0	0.00	32	16.70	16.05	-32	745	-4.29%
2018/04/12	67	15.60	0	0.00	15.55	67	690	9.71%
2018/04/11	1	15.50	0	0.00	15.50	1	686	0.15%
2018/03/30	10	15.85	1	15.70	15.70	9	623	1.44%
2018/03/28	12	15.80	0	0.00	15.85	12	551	2.18%
2018/03/27	1	15.55	1	15.70	15.80	0	462	0.00%
2018/02/07	0	0.00	15	13.50	13.60	-15	292	-5.12%
2018/02/05	0	0.00	10	13.75	13.95	-10	284	-3.51%
2018/01/19	5	14.05	0	0.00	14.15	5	302	1.65%
2018/01/12	8	14.45	0	0.00	14.40	8	281	2.84%
2018/01/11	12	14.58	0	0.00	14.45	12	269	4.45%