風青 (2061)-永豐金-大園券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.50
漲跌
▲0.05
漲幅
+0.22%
成交量
771張
產業
上櫃電器電纜
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	100	22.91	22.85	-100	873	-11.45%
2024/05/16	0	0.00	1	23.55	22.95	-1	868	-0.12%
2024/05/15	4	23.85	4	23.66	23.35	0	856	0.00%
2024/05/14	1	22.95	2	23.80	23.50	-1	833	-0.12%
2024/05/13	3	23.27	3	23.78	24.15	0	803	0.00%
2024/05/10	2	23.10	0	0.00	23.50	2	739	0.27%
2024/05/03	55	24.17	0	0.00	23.50	55	558	9.85%
2024/05/02	45	22.93	0	0.00	23.10	45	511	8.80%
2024/04/29	4	21.70	4	21.11	20.95	0	481	0.00%
2024/04/23	0	0.00	1	20.65	20.50	-1	388	-0.26%
2024/04/22	0	0.00	3	22.30	22.05	-3	362	-0.83%
2024/04/19	3	24.03	3	23.77	22.05	0	314	0.00%
2024/04/18	3	24.32	0	0.00	24.40	3	221	1.36%
2024/04/16	3	20.35	0	0.00	20.35	3	85	3.52%
2024/03/15	0	0.00	20	15.10	15.35	-20	42	-47.53%
2024/03/12	0	0.00	2	16.05	16.00	-2	42	-4.69%
2023/08/10	0	0.00	1	18.25	18.20	-1	93	-1.07%
2023/08/04	11	18.44	0	0.00	18.55	11	102	10.78%
2023/07/24	0	0.00	2	18.60	18.65	-2	76	-2.61%
2023/07/19	0	0.00	1	18.20	18.20	-1	80	-1.24%
2023/07/18	0	0.00	6	18.14	18.15	-6	81	-7.39%
2023/07/10	0	0.00	5	20.38	20.20	-5	85	-5.86%
2023/07/07	1	20.90	8	20.18	20.55	-7	82	-8.45%
2023/07/06	10	19.25	1	19.45	19.25	9	78	11.42%
2023/07/04	0	0.00	10	17.83	17.70	-10	76	-13.04%
2023/06/30	0	0.00	20	17.83	17.85	-20	83	-23.87%
2023/06/28	0	0.00	1	18.75	18.20	-1	86	-1.16%
2023/06/27	0	0.00	18	18.80	18.75	-18	85	-21.12%
2023/06/21	1	19.20	19	19.14	19.20	-18	86	-20.89%
2023/05/18	0	0.00	5	22.45	21.70	-5	108	-4.59%
2023/05/12	0	0.00	3	21.70	21.10	-3	111	-2.70%
2023/05/11	0	0.00	12	19.65	20.80	-12	109	-10.97%
2023/04/14	0	0.00	49	21.47	20.90	-49	139	-35.17%
2023/04/07	0	0.00	1	21.30	21.85	-1	134	-0.74%
2023/03/30	4	23.25	0	0.00	23.00	4	125	3.18%
2023/03/29	1	23.40	0	0.00	23.60	1	124	0.80%
2023/03/27	3	24.05	0	0.00	24.15	3	123	2.43%
2023/03/23	4	24.30	0	0.00	24.20	4	122	3.25%
2023/03/20	1	24.10	0	0.00	24.35	1	134	0.74%
2023/03/17	2	24.10	0	0.00	24.20	2	142	1.40%
2023/03/14	2	24.45	0	0.00	24.40	2	146	1.36%
2023/03/13	10	24.62	2	25.05	24.95	8	145	5.51%
2023/03/10	1	25.30	4	25.20	25.40	-3	144	-2.07%
2023/03/09	3	25.72	0	0.00	25.80	3	143	2.09%
2023/03/08	1	26.00	0	0.00	25.80	1	143	0.69%
2023/03/07	2	26.15	0	0.00	26.05	2	142	1.41%
2023/03/06	7	26.05	0	0.00	26.60	7	141	4.96%
2023/03/03	0	27.40	0	0.00	26.00	0	138	0.00%
2023/03/02	8	25.96	2	26.20	26.20	6	138	4.33%
2023/03/01	8	26.09	0	0.00	26.10	8	136	5.87%
2023/02/24	11	26.23	0	0.00	26.35	11	136	8.08%
2023/02/22	3	26.20	0	0.00	26.40	3	138	2.17%
2023/02/20	16	26.34	0	0.00	26.50	16	139	11.50%
2023/02/17	3	26.08	0	0.00	26.65	3	135	2.21%
2023/02/16	23	26.12	0	0.00	26.10	23	135	16.92%
2023/02/15	4	26.31	0	0.00	26.30	4	136	2.93%
2023/02/14	3	26.35	0	0.00	26.35	3	138	2.17%
2023/02/10	11	25.94	0	0.00	25.80	11	138	7.92%
2023/02/09	17	26.51	0	0.00	26.30	17	139	12.14%
2023/02/08	11	26.59	0	0.00	26.75	11	142	7.73%
2023/02/07	8	26.55	0	0.00	26.85	8	139	5.73%
2023/02/06	0	0.00	7	26.84	27.20	-7	132	-5.30%
2023/02/03	9	25.02	0	0.00	25.00	9	111	8.07%
2022/09/20	0	0.00	5	27.35	27.55	-5	274	-1.82%
2022/09/08	5	23.90	0	0.00	23.20	5	142	3.51%
2022/01/04	0	26.80	0	0.00	25.55	0	127	0.00%
2021/12/14	0	0.00	1	21.90	21.75	-1	78	-1.28%
2021/12/10	0	0.00	1	21.60	21.60	-1	69	-1.43%
2021/11/19	0	0.00	1	20.50	21.20	-1	59	-1.69%
2021/11/15	0	0.00	2	19.00	19.05	-2	61	-3.28%
2021/08/26	0	0.00	6	20.00	19.95	-6	195	-3.07%
2021/08/20	2	20.15	0	0.00	20.15	2	205	0.98%
2021/08/19	0	0.00	4	20.50	19.90	-4	203	-1.97%
2021/08/05	1	19.60	0	0.00	19.65	1	240	0.42%
2021/08/03	0	0.00	1	20.15	20.50	-1	255	-0.39%
2021/07/27	1	20.00	0	0.00	20.00	1	275	0.36%
2021/07/19	0	0.00	5	21.64	22.00	-5	298	-1.68%
2021/07/15	1	19.65	0	0.00	20.25	1	324	0.31%
2021/07/14	0	0.00	1	20.85	19.95	-1	348	-0.29%
2021/07/13	2	19.95	0	0.00	19.95	2	373	0.54%
2021/07/06	0	0.00	1	20.95	20.95	-1	488	-0.20%
2021/07/05	2	21.30	0	0.00	21.30	2	513	0.39%
2021/07/02	0	0.00	1	22.00	21.90	-1	538	-0.19%
2021/07/01	2	24.30	0	0.00	23.75	2	567	0.35%
2021/06/29	0	0.00	5	21.05	21.05	-5	541	-0.92%
2021/06/02	1	21.50	0	0.00	21.20	1	598	0.17%
2021/05/31	0	0.00	1	22.00	21.10	-1	613	-0.16%
2021/05/24	1	21.01	0	0.00	21.75	1	628	0.16%
2021/05/11	0	0.00	3	22.20	20.80	-3	715	-0.42%
2021/05/03	0	0.00	5	24.00	23.00	-5	774	-0.65%
2021/04/21	3	23.15	0	0.00	22.95	3	749	0.40%
2021/04/19	0	0.00	1	23.45	21.70	-1	707	-0.14%
2021/04/16	1	23.10	0	0.00	23.55	1	682	0.15%
2021/04/14	5	25.35	0	0.00	25.60	5	654	0.76%
2021/04/13	5	27.50	0	0.00	27.50	5	632	0.79%
2021/04/12	1	32.35	0	0.00	30.55	1	600	0.17%
2021/04/09	1	34.00	0	0.00	33.90	1	563	0.18%
2021/04/07	0	0.00	3.9	31.80	31.80	-3.9	509	-0.76%
2021/04/06	0	0.00	5	28.00	28.95	-5	478	-1.04%
2021/03/18	5	27.30	0	0.00	26.95	5	486	1.03%
2021/03/10	0	0.00	10	27.50	28.90	-10	468	-2.13%
2021/03/09	10	26.50	0	0.00	27.30	10	457	2.18%
2021/03/04	0	0.00	2	28.60	28.60	-2	448	-0.45%
2021/02/24	1	27.45	4	28.20	27.40	-3	401	-0.75%
2021/02/22	0	0.00	10	28.00	28.75	-10	383	-2.61%
2021/02/19	11	27.02	0	0.00	27.20	11	374	2.94%
2021/02/18	10	29.05	0	0.00	29.05	10	350	2.85%
2021/02/05	0	0.00	2	23.80	24.05	-2	309	-0.65%
2021/02/03	3	21.20	0	0.00	20.95	3	279	1.07%
2021/02/02	1	20.90	0	0.00	21.80	1	271	0.37%
2021/02/01	2	20.45	0	0.00	21.05	2	260	0.77%
2021/01/29	0	0.00	2	21.15	20.00	-2	245	-0.81%
2021/01/27	2	19.10	0	0.00	19.10	2	217	0.92%
2021/01/26	0	0.00	4	19.45	19.50	-4	199	-2.01%
2021/01/25	0	0.00	1	16.50	18.30	-1	181	-0.55%
2021/01/22	0	16.93	3	16.95	16.95	-3	170	-1.76%
2021/01/20	4	14.13	0	0.00	14.05	4	153	2.60%
2021/01/06	5	14.45	0	0.00	14.45	5	153	3.26%
2020/12/11	0	0.00	2	13.28	13.35	-2	122	-1.64%
2020/12/10	0	0.00	2	12.95	13.15	-2	120	-1.67%
2020/12/09	0	0.00	4	12.83	12.75	-4	117	-3.40%
2020/12/07	0	0.00	5	12.86	12.70	-5	117	-4.26%
2020/10/14	5	12.42	0	0.00	12.40	5	99	5.03%
2020/10/13	4	12.56	0	0.00	12.55	4	97	4.09%
2020/09/21	4	11.85	0	0.00	11.20	4	70	5.70%
2019/12/23	0	0.00	1	13.90	14.00	-1	219	-0.46%
2019/12/20	0.1	14.40	0	0.00	14.40	0.1	215	0.05%
2019/12/18	0	0.00	0	14.40	14.50	0	209	0.00%
2019/12/17	0	0.00	1	14.65	14.60	-1	206	-0.48%
2018/03/07	1	12.70	0	0.00	12.40	1	154	0.65%
2018/03/06	1	12.70	0	0.00	12.55	1	152	0.65%
2018/01/10	0	0.00	20	13.10	13.15	-20	125	-15.94%
2018/01/09	0	0.00	7	13.10	13.10	-7	120	-5.79%
2018/01/05	27	12.70	0	0.00	12.90	27	114	23.57%