汎德永業 (2247)-永豐金-大園券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
329.0
漲跌
▲0.5
漲幅
+0.15%
成交量
70張
產業
上市汽車類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	326.00	0	0.00	329.00	1	95	1.04%
2024/05/07	0.1	329.00	0	328.50	328.50	0.1	95	0.06%
2024/05/06	0	329.46	1	329.50	331.00	-1	94	-1.01%
2024/05/03	1.1	325.73	0.1	325.50	323.50	1	93	1.07%
2024/05/02	1.1	333.09	0	0.00	333.00	1.1	87	1.26%
2024/04/26	0	0.00	3	318.33	319.50	-3	78	-3.83%
2024/04/19	1	306.00	0	0.00	310.50	1	78	1.28%
2024/04/16	1	311.50	0	0.00	311.50	1	76	1.30%
2024/04/12	1	318.00	0	0.00	318.00	1	74	1.34%
2024/03/28	0	0.00	1	316.00	317.00	-1	72	-1.38%
2024/03/14	0.2	318.00	1	322.00	318.00	-0.8	84	-0.95%
2024/03/04	0	0.00	0.1	303.00	305.50	-0.1	71	-0.07%
2024/02/29	0	300.00	0	0.00	300.50	0	71	0.06%
2024/02/27	0	298.00	0	0.00	297.00	0	70	0.04%
2024/02/23	0	300.00	0	0.00	298.00	0	68	0.04%
2024/02/16	0	0.00	0	305.00	304.50	0	69	0.00%
2024/01/23	0	294.50	0	0.00	293.00	0	64	0.00%
2024/01/02	0	0.00	1	299.50	299.50	-1	74	-1.34%
2023/12/27	1	297.50	0	0.00	298.00	1	75	1.32%
2023/12/25	0	0.00	0	298.00	297.00	0	75	-0.01%
2023/12/20	0	294.82	0	0.00	293.00	0	72	0.02%
2023/12/07	0	0.00	0	313.50	311.00	0	58	-0.01%
2023/12/04	0	310.00	0	0.00	310.50	0	58	0.00%
2023/11/29	0	310.00	0	0.00	308.50	0	57	0.01%
2023/11/28	0	309.00	0	0.00	309.50	0	58	0.00%
2023/11/13	0	0.00	0	312.00	308.50	0	62	-0.02%
2023/11/09	0	310.00	0	0.00	308.00	0	66	0.02%
2023/11/07	0	0.00	0	313.00	309.50	0	72	-0.03%
2023/10/16	0	318.50	0	0.00	319.50	0	108	0.02%
2023/10/11	0	308.00	0	0.00	309.00	0	119	0.02%
2023/08/17	0	0.00	0.8	312.00	313.50	-0.8	505	-0.16%
2023/07/18	0	0.00	0.2	317.50	316.50	-0.2	614	-0.03%
2023/06/28	0	0.00	2	348.50	345.00	-2	666	-0.30%
2023/06/21	1	338.00	0	0.00	337.00	1	623	0.16%
2023/06/19	0.1	316.50	0	0.00	315.00	0.1	582	0.02%
2023/06/16	2	343.00	2	310.25	308.00	0	566	0.00%
2023/06/14	3	337.83	1	327.00	344.00	2	498	0.40%
2023/06/13	2	317.50	2	311.00	313.00	0	458	0.00%
2023/06/07	0	0.00	1	302.50	303.00	-1	421	-0.24%
2023/05/22	0	0.00	0	300.00	299.50	0	360	0.00%
2023/05/18	0	319.50	0	0.00	319.50	0	334	0.00%
2023/05/17	0.1	298.50	1	295.00	298.00	-0.9	304	-0.30%
2023/05/12	1	282.00	0	0.00	290.00	1	286	0.35%
2023/05/11	1	282.00	0	0.00	280.00	1	277	0.36%
2023/05/09	0	0.00	0.1	287.00	289.50	-0.1	266	-0.04%
2023/05/03	0	0.00	0.2	288.00	287.00	-0.2	257	-0.08%
2023/04/26	0.2	291.00	0	0.00	291.00	0.2	226	0.09%
2023/04/19	0	0.00	1	293.00	289.00	-1	191	-0.52%
2023/04/17	0.1	295.00	0	0.00	292.00	0.1	180	0.06%
2023/04/14	0	0.00	0.2	287.00	285.50	-0.2	172	-0.12%
2023/04/06	0.1	265.00	2	264.50	263.50	-1.9	118	-1.61%
2023/03/29	0	0.00	1	255.50	257.50	-1	100	-1.00%
2023/03/27	0.1	248.00	0	0.00	247.00	0.1	84	0.12%
2023/03/23	0	0.00	0.2	242.00	242.00	-0.2	78	-0.25%
2023/03/14	0	0.00	1	239.00	234.00	-1	71	-1.40%
2023/03/06	1	234.50	0	0.00	235.00	1	60	1.65%
2023/02/24	0.2	234.25	0	0.00	232.50	0.2	55	0.36%
2023/02/21	0	0.00	1	228.00	229.50	-1	54	-1.85%
2023/02/20	2	231.25	0	0.00	230.50	2	54	3.70%
2023/02/17	2	224.50	0	0.00	224.50	2	50	3.99%
2023/01/12	0.2	214.50	0	0.00	215.00	0.2	55	0.32%
2023/01/11	0	215.50	0	0.00	215.00	0	55	0.05%
2023/01/10	0.2	214.00	0	0.00	216.00	0.2	55	0.27%
2023/01/06	0.2	211.06	0	0.00	212.00	0.2	53	0.28%
2023/01/04	0.2	211.00	0	0.00	210.00	0.2	54	0.37%
2023/01/03	0.3	212.33	0	0.00	211.00	0.3	54	0.55%
2022/11/28	0	0.00	2	217.00	217.00	-2	59	-3.35%
2022/10/20	2	197.00	0	0.00	200.00	2	46	4.31%
2022/07/28	1	200.00	0	0.00	200.00	1	27	3.62%
2022/07/05	0	0.00	0	201.00	199.50	0	27	-0.11%
2022/06/30	0	207.50	0	0.00	205.50	0	24	0.12%
2022/04/26	1	205.00	0	0.00	205.50	1	32	3.07%
2022/02/16	0	0.00	2	214.50	214.50	-2	41	-4.86%
2022/02/11	0	0.00	1	214.50	214.50	-1	41	-2.42%
2022/02/10	0	0.00	1	213.50	214.00	-1	41	-2.39%
2022/02/09	0	0.00	2	212.00	212.50	-2	41	-4.80%
2022/02/08	0	0.00	2	211.50	211.50	-2	41	-4.82%
2022/02/07	0	0.00	2	210.25	210.50	-2	41	-4.84%
2022/01/26	0	0.00	1	210.00	209.00	-1	40	-2.44%
2022/01/24	0	0.00	4	211.01	210.50	-4	40	-9.80%
2021/12/13	0	0.00	1	210.50	210.00	-1	42	-2.37%
2021/12/07	0	0.00	1	211.50	209.50	-1	42	-2.35%
2021/12/03	0	0.00	1	210.50	210.50	-1	45	-2.20%
2021/11/12	0	0.00	1	213.00	213.00	-1	49	-2.02%
2021/09/24	0	0.00	1	212.00	210.50	-1	50	-1.99%
2021/09/16	0	0.00	1	214.00	214.50	-1	53	-1.88%
2021/09/03	0	0.00	2	227.75	228.00	-2	55	-3.62%
2021/08/27	0	0.00	10	227.00	227.00	-10	56	-17.73%
2021/08/24	0	0.00	1	222.50	219.00	-1	57	-1.73%
2021/08/19	0	0.00	6	216.75	216.00	-6	59	-10.10%
2021/08/17	0	0.00	1	220.50	219.50	-1	59	-1.69%
2021/08/16	0	0.00	2	221.25	221.00	-2	59	-3.34%
2021/08/13	0	0.00	5	223.50	223.00	-5	60	-8.25%
2021/07/21	0	0.00	1	226.50	226.50	-1	87	-1.15%
2021/07/13	0	0.00	61	229.42	229.50	-61	103	-58.99%
2021/07/02	0	0.00	1	226.50	226.50	-1	105	-0.95%
2021/06/25	1	231.00	0	0.00	230.00	1	108	0.93%
2021/06/21	0	0.00	1	225.50	225.50	-1	107	-0.93%
2021/06/17	0	0.00	1	224.50	225.00	-1	107	-0.93%
2021/06/16	1	224.00	0	0.00	224.00	1	109	0.91%
2021/06/11	70	224.71	0	0.00	223.50	70	114	60.91%
2021/06/10	1	223.50	0	0.00	224.00	1	121	0.82%
2021/06/08	1	221.50	0	0.00	221.50	1	122	0.82%
2021/06/03	0	0.00	2	221.75	221.50	-2	123	-1.62%
2021/06/02	0	0.00	2	222.00	221.50	-2	123	-1.62%
2021/06/01	0	0.00	6	221.92	221.50	-6	123	-4.88%
2021/05/24	1	219.00	0	0.00	218.50	1	124	0.81%
2021/05/17	1	213.00	0	0.00	213.00	1	126	0.79%
2021/05/11	1	243.00	1	248.50	240.00	0	119	0.00%
2021/05/10	0	0.00	1	245.50	245.00	-1	117	-0.85%
2021/05/04	0	0.00	7	241.21	240.50	-7	126	-5.53%
2021/05/03	0	0.00	4	243.00	241.50	-4	128	-3.11%
2021/04/27	1	245.50	0	0.00	247.50	1	136	0.73%
2021/04/23	0	0.00	1	245.50	246.50	-1	140	-0.71%
2021/04/12	0	0.00	1	242.50	243.00	-1	143	-0.70%
2021/04/08	1	244.00	0	0.00	244.50	1	143	0.70%
2021/04/07	0	0.00	10	244.00	244.00	-10	144	-6.93%
2021/03/25	0	0.00	6	244.50	244.00	-6	148	-4.03%
2021/03/22	0	0.00	4	243.00	243.50	-4	149	-2.68%
2021/03/19	0	0.00	1	246.00	245.00	-1	149	-0.67%
2021/03/18	0	0.00	7	246.43	247.00	-7	148	-4.71%
2021/03/17	3	249.33	0	0.00	246.00	3	149	2.00%
2021/03/16	3	247.02	1	247.00	249.50	2	148	1.36%
2021/03/10	0	0.00	2	237.75	238.00	-2	153	-1.30%
2021/03/05	2	236.00	0	0.00	235.50	2	160	1.24%
2021/03/03	1	239.50	0	0.00	238.50	1	164	0.61%
2021/02/25	2	241.25	0	0.00	240.50	2	171	1.17%
2021/02/24	0	0.00	1	240.51	239.00	-1	173	-0.59%
2021/02/23	0	0.00	1	240.50	241.50	-1	174	-0.57%
2021/02/22	17	241.24	0	0.00	242.00	17	174	9.75%
2021/02/18	1	237.00	0	0.00	237.00	1	178	0.56%
2021/01/26	1	240.00	1	233.66	240.00	0	203	-0.01%
2021/01/25	1	227.00	0	0.00	228.50	1	205	0.50%
2021/01/15	0	245.50	0	0.00	242.50	0	202	0.01%
2021/01/14	1	248.50	1	248.00	248.50	0	201	0.00%
2021/01/13	0	0.00	2	248.75	248.00	-2	207	-0.96%
2021/01/07	0	0.00	1	249.00	250.00	-1	245	-0.41%
2021/01/06	1	253.00	3	249.00	249.00	-2	262	-0.76%
2021/01/05	0	0.00	1	252.50	252.00	-1	281	-0.36%
2021/01/04	0	0.00	1	253.00	253.00	-1	328	-0.30%
2020/12/31	1	254.50	0	0.00	253.00	1	329	0.30%
2020/12/24	0	0.00	0.2	256.94	255.50	-0.2	340	-0.06%
2020/12/23	0	0.00	1	254.50	254.50	-1	340	-0.29%
2020/12/22	1	253.00	1	252.50	255.00	0	341	0.00%
2020/12/21	1	253.50	0	0.00	252.50	1	340	0.29%
2020/12/04	0	0.00	5	256.70	257.50	-5	393	-1.27%
2020/12/03	3	252.00	0	0.00	251.50	3	387	0.77%
2020/12/01	2	252.50	0	0.00	252.50	2	382	0.52%
2020/11/30	1	257.00	2	256.00	254.50	-1	378	-0.26%
2020/11/27	1	257.00	0	0.00	257.00	1	375	0.27%
2020/11/26	1	258.50	0	0.00	258.00	1	373	0.27%
2020/11/24	6.1	262.27	0	0.00	262.00	6.1	367	1.66%
2020/11/23	1	260.50	0	0.00	261.00	1	364	0.27%
2020/11/20	3	259.00	0	0.00	259.00	3	360	0.83%
2020/11/18	0.1	258.50	0	0.00	257.50	0.1	357	0.03%
2020/11/16	0	0.00	1	260.00	261.00	-1	349	-0.29%
2020/11/11	1	253.00	0	0.00	253.00	1	336	0.30%
2020/11/10	1	255.00	1	254.00	255.50	0	331	0.00%
2020/11/09	2	258.25	0	0.00	257.50	2	328	0.61%
2020/11/06	0	0.00	2	255.25	255.00	-2	325	-0.61%
2020/11/05	1	257.00	1	260.00	258.00	0	322	0.00%
2020/11/04	1	252.00	0	0.00	250.50	1	316	0.32%
2020/11/02	2	249.50	0	0.00	248.00	2	309	0.65%
2020/10/30	0	0.00	30	259.23	258.50	-30	299	-10.00%
2020/10/26	0	0.00	3	269.50	267.50	-3	287	-1.04%
2020/10/23	2	272.25	1	272.50	273.00	1	284	0.35%
2020/10/21	1	269.50	0	0.00	271.00	1	276	0.36%
2020/10/20	1	263.00	3	265.67	262.50	-2	269	-0.74%
2020/10/19	1	272.50	12	273.00	273.00	-11	256	-4.30%
2020/10/15	0	0.00	2	283.50	284.50	-2	236	-0.85%
2020/10/14	3	283.83	4	291.00	291.00	-1	223	-0.45%
2020/10/13	6	278.00	6.1	278.14	279.00	-0.1	203	-0.05%
2020/10/12	45	288.60	5	287.90	285.50	40	180	22.12%