順德 (2351)-永豐金-大園券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	138.04	0	0.00	135.50	13	3,472	0.37%
2024/06/13	2	151.25	6	150.08	150.50	-4	3,324	-0.12%
2024/06/12	19	163.13	7	150.79	152.00	12	3,159	0.38%
2024/06/11	9	153.11	10	156.95	163.50	-1	2,702	-0.04%
2024/06/07	2	148.25	5	149.30	149.00	-3	2,568	-0.12%
2024/06/06	3	147.00	3.5	147.29	142.50	-0.5	2,418	-0.02%
2024/06/05	7	153.79	23	151.80	145.00	-16	2,322	-0.69%
2024/06/04	13	144.88	12	146.50	146.00	1	2,004	0.05%
2024/06/03	5	137.90	10	139.35	143.50	-5	1,844	-0.27%
2024/05/31	3	131.50	3	132.00	130.50	0	1,642	0.00%
2024/05/30	1	130.50	3	124.50	120.50	-2	1,491	-0.13%
2024/05/29	5.5	124.23	15	124.50	124.50	-9.5	1,399	-0.68%
2024/05/28	1	119.50	6	122.17	122.50	-5	1,317	-0.38%
2024/05/27	2	118.00	0	0.00	117.50	2	1,255	0.16%
2024/05/22	1	117.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	2	117.75	6	118.08	118.50	-4	1,183	-0.34%
2024/05/20	7	117.57	7	116.50	115.50	0	1,143	0.00%
2024/05/17	4	121.25	0	0.00	118.50	4	1,126	0.36%
2024/05/16	0	0.00	1	117.41	116.50	-1	1,057	-0.10%
2024/05/15	3	113.17	2	113.00	115.00	1	1,030	0.10%
2024/05/13	0	0.00	5	106.50	109.50	-5	945	-0.53%
2024/05/09	5	108.00	0	0.00	107.50	5	909	0.55%
2024/05/08	0	0.00	1	114.00	112.00	-1	882	-0.11%
2024/05/07	1	109.00	1	112.00	109.00	0	836	0.00%
2024/05/06	1	113.00	1	110.00	113.00	0	813	0.00%
2024/05/03	0	0.00	5	108.00	107.50	-5	750	-0.67%
2024/04/30	5	105.50	1	106.00	105.50	4	693	0.58%
2024/04/26	0	0.00	0.4	100.50	100.00	-0.4	645	-0.06%
2024/04/23	0	0.00	1	95.40	96.00	-1	610	-0.16%
2024/04/22	5	93.00	0	0.00	93.00	5	620	0.81%
2024/04/17	0	0.00	0.1	101.50	101.50	-0.1	581	-0.02%
2024/04/03	0	103.17	0	0.00	103.00	0	593	0.01%
2024/03/20	1.3	97.92	0	0.00	97.60	1.3	767	0.17%
2024/03/19	0	0.00	1	98.60	99.10	-1	790	-0.13%
2024/03/15	1	97.50	0	0.00	97.00	1	795	0.13%
2024/03/08	3	101.67	0	0.00	101.00	3	788	0.38%
2024/03/07	1	106.00	1	102.50	102.00	0	783	0.00%
2024/02/26	0	0.00	2	106.00	105.00	-2	917	-0.22%
2024/02/20	5	104.00	0	0.00	103.50	5	1,029	0.49%
2024/02/19	0.1	106.00	0	0.00	106.00	0.1	1,041	0.01%
2024/02/16	0	0.00	0	106.00	104.00	0	1,064	0.00%
2024/02/15	2	101.50	0	0.00	101.50	2	1,058	0.19%
2024/01/24	0	0.00	1	105.50	105.00	-1	1,103	-0.09%
2024/01/17	1	103.50	1	102.50	102.50	0	1,167	0.00%
2024/01/12	1	105.50	0	0.00	105.00	1	1,178	0.08%
2024/01/05	0	0.00	1	108.00	108.00	-1	1,236	-0.08%
2024/01/04	0	0.00	1	109.00	109.00	-1	1,229	-0.08%
2024/01/03	4	112.00	0	0.00	112.00	4	1,238	0.32%
2023/12/21	1	114.50	1	115.00	114.50	0	1,396	0.00%
2023/12/20	1	115.00	0	0.00	115.50	1	1,395	0.07%
2023/12/19	1	115.00	0	0.00	115.00	1	1,396	0.07%
2023/12/15	1	121.50	9	122.22	122.00	-8	1,375	-0.58%
2023/12/14	4	117.38	0	0.00	118.00	4	1,238	0.32%
2023/12/08	1	116.00	0	0.00	115.50	1	1,273	0.08%
2023/11/30	0	0.00	2	120.25	118.00	-2	1,305	-0.15%
2023/11/29	5	119.00	2	118.75	119.00	3	1,283	0.23%
2023/11/28	1	116.00	1	116.50	115.50	0	1,221	0.00%
2023/11/24	2	115.50	0	0.00	115.50	2	1,187	0.17%
2023/11/22	1	116.50	2	117.75	117.50	-1	1,139	-0.09%
2023/11/20	4	109.88	0	0.00	111.00	4	1,044	0.38%
2023/11/15	0	0.00	3	110.17	109.00	-3	1,006	-0.30%
2023/11/06	0	0.00	1	108.00	108.00	-1	1,021	-0.10%
2023/11/03	0	0.00	3	107.50	108.00	-3	1,033	-0.29%
2023/11/01	1	102.50	0	0.00	102.50	1	1,027	0.10%
2023/10/31	3	100.50	0	0.00	100.50	3	1,049	0.29%
2023/10/25	1	114.00	2	114.00	115.00	-1	1,067	-0.09%
2023/10/23	1	112.00	0	0.00	111.50	1	1,089	0.09%
2023/10/20	2	111.50	1	113.50	113.00	1	1,115	0.09%
2023/10/19	0	0.00	5	112.00	113.50	-5	1,114	-0.45%
2023/10/18	0	0.00	1	114.00	113.50	-1	1,159	-0.09%
2023/10/17	1	113.50	0	0.00	113.00	1	1,239	0.08%
2023/10/16	5	111.50	0	0.00	111.00	5	1,299	0.38%
2023/10/12	1	111.50	0	0.00	110.50	1	1,310	0.08%
2023/10/06	1	110.50	1	112.00	110.50	0	1,331	0.00%
2023/10/05	1	109.50	0	0.00	111.00	1	1,328	0.08%
2023/10/04	0	0.00	1	111.00	111.50	-1	1,299	-0.08%
2023/10/03	2	108.50	1	107.50	108.50	1	1,271	0.08%
2023/09/28	0	0.00	1	105.50	106.50	-1	1,304	-0.08%
2023/09/27	1	104.00	0	0.00	103.00	1	1,327	0.08%
2023/09/26	0	0.00	5	105.50	105.00	-5	1,376	-0.36%
2023/09/22	0	0.00	1	103.50	105.00	-1	1,477	-0.07%
2023/09/21	1	104.00	0	0.00	103.50	1	1,496	0.07%
2023/09/20	0	0.00	2	106.25	106.00	-2	1,492	-0.13%
2023/09/19	1	104.00	0	0.00	103.50	1	1,473	0.07%
2023/09/18	5	107.50	2	106.50	107.00	3	1,474	0.20%
2023/09/14	0	0.00	2	104.75	106.00	-2	1,466	-0.14%
2023/09/12	4	103.75	4	102.50	102.50	0	1,468	0.00%
2023/09/11	0	0.00	1	100.50	100.00	-1	1,469	-0.07%
2023/09/06	0	0.00	1	103.50	103.00	-1	1,602	-0.06%
2023/09/05	1	103.50	0	0.00	103.50	1	1,623	0.06%
2023/08/30	0	0.00	1	101.00	101.50	-1	1,637	-0.06%
2023/08/23	0	0.00	4	101.13	101.00	-4	1,711	-0.23%
2023/08/18	1	99.00	0	0.00	98.60	1	1,770	0.06%
2023/08/17	2	98.55	3	98.53	101.00	-1	1,779	-0.06%
2023/08/16	1.1	97.09	1	96.80	97.30	0.1	1,781	0.01%
2023/08/14	0	0.00	1	97.40	96.00	-1	1,794	-0.06%
2023/08/10	0	0.00	1	100.00	98.80	-1	1,775	-0.06%
2023/08/09	0	0.00	1	99.70	101.50	-1	1,764	-0.06%
2023/08/08	1	102.50	0	0.00	102.00	1	1,754	0.06%
2023/08/04	0	0.00	1	102.00	102.50	-1	1,761	-0.06%
2023/08/02	1	103.50	0	0.00	103.50	1	1,748	0.06%
2023/08/01	2	106.25	0	0.00	106.50	2	1,734	0.12%
2023/07/31	3	106.33	2	107.00	106.50	1	1,733	0.06%
2023/07/28	0	0.00	1	105.50	105.50	-1	1,727	-0.06%
2023/07/26	2	105.75	1	106.00	104.00	1	1,747	0.06%
2023/07/24	2	104.25	1	105.00	104.00	1	1,782	0.06%
2023/07/20	6	106.58	2	107.25	107.00	4	1,862	0.21%
2023/07/19	4	111.88	0	0.00	111.50	4	1,833	0.22%
2023/07/18	1	123.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	1	126.50	0	0.00	126.50	1	1,895	0.05%
2023/07/13	1	129.50	0	0.00	129.50	1	1,899	0.05%
2023/07/12	2	128.75	0	0.00	129.50	2	1,887	0.11%
2023/07/07	1	129.00	5	128.00	129.50	-4	1,897	-0.21%
2023/07/06	4	129.38	2	134.25	129.50	2	1,910	0.10%
2023/07/05	2	137.25	1	138.00	137.50	1	1,885	0.05%
2023/07/04	1	137.00	4	136.13	135.00	-3	1,892	-0.16%
2023/07/03	3	131.33	0	0.00	132.50	3	1,850	0.16%
2023/06/30	4	130.38	1	131.00	130.00	3	1,831	0.16%
2023/06/29	1	128.50	1	129.00	127.50	0	1,775	0.00%
2023/06/27	1	124.50	0	0.00	123.50	1	1,812	0.06%
2023/06/26	1	125.00	0	0.00	125.00	1	1,848	0.05%
2023/06/21	0	0.00	2	127.50	129.00	-2	2,117	-0.09%
2023/06/19	1	126.50	1	127.00	125.50	0	2,158	0.00%
2023/06/16	2	124.00	0	0.00	124.00	2	2,154	0.09%
2023/06/15	1	125.50	2	128.50	127.50	-1	2,154	-0.05%
2023/06/14	1	127.50	0	0.00	125.50	1	2,138	0.05%
2023/06/13	2	129.50	1	127.00	127.00	1	2,122	0.05%
2023/06/12	0	0.00	4	127.13	127.50	-4	2,082	-0.19%
2023/06/09	0	0.00	3	124.83	124.00	-3	2,042	-0.15%
2023/06/08	0	0.00	1	122.00	121.00	-1	2,035	-0.05%
2023/06/05	1	122.00	0	0.00	122.50	1	2,192	0.05%
2023/06/01	3	121.50	1	122.00	121.50	2	2,246	0.09%
2023/05/31	2	124.25	0	0.00	123.50	2	2,267	0.09%
2023/05/30	0	0.00	2	124.00	124.50	-2	2,239	-0.09%
2023/05/26	1	120.00	0	0.00	121.00	1	2,304	0.04%
2023/05/24	1	122.00	2	121.75	122.00	-1	2,304	-0.04%
2023/05/18	1	119.00	0	0.00	119.00	1	2,343	0.04%
2023/05/17	1	120.00	0	0.00	119.50	1	2,432	0.04%
2023/05/02	0	0.00	1	121.00	121.00	-1	3,233	-0.03%
2023/04/28	1	118.50	2	120.25	120.50	-1	3,274	-0.03%
2023/04/27	1	116.50	0	0.00	117.00	1	3,243	0.03%
2023/04/26	2	117.00	4	116.63	115.50	-2	3,199	-0.06%
2023/04/25	1	123.50	1	123.00	124.00	0	3,098	0.00%
2023/04/24	0	0.00	1	129.50	126.00	-1	3,066	-0.03%
2023/04/21	2	126.00	0	0.00	122.50	2	3,018	0.07%
2023/04/20	0	0.00	2	134.25	135.50	-2	2,965	-0.07%
2023/04/18	1	128.50	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	1	133.00	133.00	-1	2,866	-0.03%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	1	130.50	0	0.00	129.50	1	2,848	0.04%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	0	0.00	4	132.50	132.50	-4	2,844	-0.14%
2023/04/10	8	136.94	7	135.71	136.00	1	2,815	0.04%
2023/04/07	1	131.50	1	135.00	133.00	0	2,782	0.00%
2023/04/06	2	130.50	0	0.00	130.00	2	2,733	0.07%
2023/03/29	0	0.00	1	127.50	126.50	-1	2,725	-0.04%
2023/03/28	2	128.00	2	127.75	127.00	0	2,720	0.00%
2023/03/27	0	0.00	3	133.17	133.00	-3	2,675	-0.11%
2023/03/24	11	135.50	4.1	138.94	133.50	6.9	2,640	0.26%
2023/03/23	0	0.00	5	128.80	129.50	-5	2,367	-0.21%
2023/03/20	0	0.00	2	123.50	125.00	-2	2,298	-0.09%
2023/03/17	3	122.17	0	0.00	121.00	3	2,294	0.13%
2023/03/16	0	0.00	1	121.50	119.50	-1	2,286	-0.04%
2023/03/10	1	122.50	0.1	122.50	122.50	0.9	2,330	0.04%
2023/03/09	1	126.50	0	0.00	125.00	1	2,409	0.04%
2023/03/08	6.1	129.73	8	127.88	127.50	-1.9	2,383	-0.08%
2023/03/07	1	125.50	5	125.10	124.50	-4	2,316	-0.17%
2023/03/06	1	121.00	2	122.00	121.50	-1	2,360	-0.04%
2023/03/03	0	0.00	1	120.50	120.00	-1	2,368	-0.04%
2023/03/02	1	123.00	0	0.00	122.50	1	2,358	0.04%
2023/03/01	1	124.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	3	124.17	2	128.50	124.00	1	2,376	0.04%
2023/02/23	0	0.00	1	125.00	123.00	-1	2,311	-0.04%
2023/02/22	2	121.50	0	0.00	122.00	2	2,313	0.09%
2023/02/21	1	126.00	2	126.25	125.00	-1	2,314	-0.04%
2023/02/20	2	125.00	5	125.50	125.00	-3	2,323	-0.13%
2023/02/17	0	0.00	5	125.50	125.00	-5	2,326	-0.21%
2023/02/16	1	124.00	11	124.23	125.50	-10	2,331	-0.43%
2023/02/15	13	122.08	1	127.50	121.00	12	2,378	0.50%
2023/02/14	16.1	128.76	3	127.67	124.00	13.1	2,354	0.56%
2023/02/13	1	121.50	2	121.25	122.00	-1	2,192	-0.05%
2023/02/09	0	0.00	1	122.50	123.00	-1	2,238	-0.04%
2023/02/08	4	124.38	8	124.00	123.50	-4	2,267	-0.18%
2023/02/07	2	120.00	1	118.50	120.50	1	2,212	0.05%
2023/02/06	1	119.00	0	0.00	119.50	1	2,213	0.05%
2023/02/03	2	120.25	1	120.50	120.00	1	2,250	0.04%
2023/02/02	7	122.64	7.1	123.14	124.00	-0.1	2,239	0.00%
2023/02/01	2.1	116.69	10	119.35	122.50	-7.9	2,149	-0.37%
2023/01/31	1	107.50	7	109.50	113.50	-6	1,918	-0.31%
2023/01/30	7	105.57	0	0.00	103.50	7	1,842	0.38%
2023/01/05	1	101.00	0	0.00	97.50	1	1,834	0.05%
2023/01/04	0	0.00	3	97.77	97.90	-3	1,847	-0.16%
2023/01/03	0	0.00	6	97.15	97.50	-6	1,864	-0.32%
2022/12/28	0	0.00	1	99.30	98.30	-1	1,921	-0.05%
2022/12/27	1	100.00	0	0.00	100.00	1	1,980	0.05%
2022/12/26	3	97.43	0	0.00	97.60	3	2,039	0.15%
2022/12/21	13	96.41	3	96.50	96.70	10	2,095	0.48%
2022/12/20	3	100.00	1	98.20	98.00	2	2,096	0.10%
2022/12/16	3	101.00	4	100.75	100.50	-1	2,132	-0.05%
2022/12/13	1	103.00	1	103.00	102.50	0	2,191	0.00%
2022/12/09	1	104.00	1	109.50	104.00	0	2,192	0.00%
2022/12/06	1	106.50	0	0.00	106.00	1	2,192	0.05%
2022/12/05	0	0.00	1	110.50	110.00	-1	2,182	-0.05%
2022/12/02	1	111.50	0	0.00	108.50	1	2,174	0.05%
2022/12/01	0	0.00	11	110.00	110.50	-11	2,135	-0.52%
2022/11/29	10	107.00	1	105.00	103.50	9	2,043	0.44%
2022/11/28	1	104.50	1	106.50	106.50	0	2,017	0.00%
2022/11/24	0	0.00	1	97.60	98.20	-1	1,930	-0.05%
2022/11/23	1	96.40	2	96.65	96.00	-1	1,917	-0.05%
2022/11/18	3	104.33	0	0.00	100.00	3	1,998	0.15%
2022/11/17	0	0.00	2	104.00	104.00	-2	2,006	-0.10%
2022/11/15	2	101.00	0	0.00	101.00	2	2,021	0.10%
2022/11/11	6	96.00	7	98.10	98.80	-1	2,165	-0.05%
2022/11/10	1	93.20	0	0.00	94.00	1	2,117	0.05%
2022/11/09	3	96.80	1	95.90	96.90	2	2,052	0.10%
2022/11/07	3	96.20	3	97.80	98.70	0	2,037	0.00%
2022/11/04	1	94.10	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	19	98.22	97.90	-19	1,984	-0.96%
2022/11/02	20	95.82	2	96.10	98.80	18	1,998	0.90%
2022/11/01	1	95.10	9	92.46	95.30	-8	1,977	-0.40%
2022/10/31	7	90.14	0	0.00	89.30	7	1,962	0.36%
2022/10/28	5	89.98	5	90.86	90.80	0	1,950	0.00%
2022/10/27	2	91.70	0	0.00	92.00	2	1,953	0.10%
2022/10/26	1	90.80	0	0.00	91.50	1	1,951	0.05%
2022/10/25	1	94.70	1	92.90	92.70	0	1,952	0.00%
2022/10/20	0	0.00	1	100.00	100.00	-1	1,975	-0.05%
2022/10/17	1	103.50	0	0.00	104.00	1	2,062	0.05%
2022/10/11	1	112.00	12	112.33	111.50	-11	2,294	-0.48%
2022/10/07	0	0.00	0.1	114.50	114.00	-0.1	2,388	0.00%
2022/10/05	1	115.50	0	0.00	115.50	1	2,454	0.04%
2022/10/04	12	116.71	11	116.59	116.50	1	2,448	0.04%
2022/10/03	1	108.00	4	112.88	113.50	-3	2,449	-0.12%
2022/09/28	2	100.50	2	102.25	100.50	0	2,819	0.00%
2022/09/27	0	0.00	1	97.80	104.00	-1	2,974	-0.03%
2022/09/26	1	97.80	2	99.45	97.80	-1	3,019	-0.03%
2022/09/23	0	0.00	2	105.50	104.00	-2	3,061	-0.07%
2022/09/22	2	103.00	2	105.00	104.50	0	3,054	0.00%
2022/09/21	5	108.60	1	113.00	107.50	4	3,017	0.13%
2022/09/19	1	113.50	0	0.00	113.50	1	3,009	0.03%
2022/09/16	0	0.00	0.1	117.00	115.50	-0.1	3,025	0.00%
2022/09/15	1	118.00	0	0.00	117.50	1	3,049	0.03%
2022/09/12	1	119.50	1	119.50	119.50	0	3,074	0.00%
2022/09/05	2	116.50	2	117.00	115.50	0	3,097	0.00%
2022/08/26	0	0.00	2	120.50	120.50	-2	3,082	-0.06%
2022/08/25	0	0.00	2	117.75	117.50	-2	3,028	-0.07%
2022/08/24	4	115.75	2	114.50	115.00	2	3,037	0.07%
2022/08/23	3	114.00	5	115.90	116.50	-2	3,038	-0.07%
2022/08/22	2	118.00	0	0.00	116.50	2	3,082	0.06%
2022/08/18	5	122.20	3	120.00	121.50	2	2,998	0.07%
2022/08/17	1	125.50	2	125.75	125.00	-1	2,899	-0.03%
2022/08/12	0	0.00	3	120.33	120.50	-3	2,907	-0.10%
2022/08/10	0	0.00	2	112.00	112.00	-2	2,914	-0.07%
2022/08/09	2	111.00	1	113.00	111.50	1	2,931	0.03%
2022/08/08	2	113.25	0	0.00	114.00	2	2,924	0.07%
2022/08/05	1	112.00	0	0.00	112.00	1	2,912	0.03%
2022/08/04	1	112.00	0	0.00	114.00	1	2,876	0.03%
2022/07/29	0	0.00	2	120.75	120.50	-2	2,842	-0.07%
2022/07/28	2	116.75	1	115.00	114.00	1	2,818	0.04%
2022/07/25	0	0.00	1	112.00	114.00	-1	2,799	-0.04%
2022/07/22	0	0.00	3	112.00	113.50	-3	2,806	-0.11%
2022/07/21	2	113.00	0	0.00	114.50	2	2,766	0.07%
2022/07/20	5	110.40	2	111.00	111.00	3	2,740	0.11%
2022/07/19	2	109.50	3	109.50	108.00	-1	2,692	-0.04%
2022/07/18	8	109.19	7	110.50	110.00	1	2,686	0.04%
2022/07/15	2	103.50	5	104.40	107.00	-3	2,607	-0.12%
2022/07/14	10	97.20	21	96.39	97.70	-11	2,553	-0.43%
2022/07/13	11	94.35	1	95.70	93.50	10	2,510	0.40%
2022/07/12	6	92.47	6	93.17	92.10	0	2,503	0.00%
2022/07/11	10	95.15	9	94.97	94.60	1	2,497	0.04%
2022/07/08	12	97.27	10	97.88	97.10	2	2,461	0.08%
2022/07/07	18	91.59	18	91.92	93.20	0	2,371	0.00%
2022/07/06	9	96.64	9	92.04	91.20	0	2,261	0.00%
2022/07/05	8	99.56	7	99.91	100.00	1	2,133	0.05%
2022/07/04	3	111.17	0	0.00	106.00	3	2,067	0.15%
2022/07/01	1	117.50	0	0.00	117.50	1	2,126	0.05%
2022/06/30	1	131.00	0	0.00	130.50	1	2,107	0.05%
2022/06/27	0	0.00	1	139.50	139.00	-1	2,707	-0.04%
2022/06/24	1	138.50	0	0.00	134.50	1	2,820	0.04%
2022/06/23	0	0.00	1	136.00	134.50	-1	2,810	-0.04%
2022/06/21	1	135.50	0	0.00	137.00	1	2,812	0.04%
2022/06/20	1	130.50	0	0.00	130.50	1	2,835	0.04%
2022/06/17	1	135.00	1	139.00	139.00	0	2,829	0.00%
2022/06/16	0	0.00	0	143.00	137.00	0	2,884	0.00%
2022/06/14	10	145.95	0	0.00	145.50	10	2,893	0.35%
2022/06/10	0	0.00	1	150.00	151.00	-1	2,910	-0.03%
2022/06/09	1	151.50	3	150.67	150.50	-2	2,925	-0.07%
2022/06/08	0	0.00	2	150.50	149.50	-2	2,919	-0.07%
2022/06/02	1	145.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	3	147.50	0	0.00	147.50	3	3,031	0.10%
2022/05/30	0	0.00	8	149.81	151.00	-8	3,194	-0.25%
2022/05/27	6	144.67	0	0.00	143.50	6	3,161	0.19%
2022/05/26	1	142.00	2	142.00	142.50	-1	3,184	-0.03%
2022/05/24	3	137.33	2	138.50	136.50	1	3,203	0.03%
2022/05/20	5	142.80	2	142.50	142.50	3	3,155	0.10%
2022/05/18	0	0.00	6	143.33	143.00	-6	3,132	-0.19%
2022/05/17	0	0.00	1	137.00	138.00	-1	3,082	-0.03%
2022/05/16	0	0.00	1	136.00	133.00	-1	3,121	-0.03%
2022/05/06	2	135.00	0	0.00	134.50	2	3,254	0.06%
2022/05/05	0	0.00	1	140.50	141.50	-1	3,248	-0.03%
2022/04/29	1	135.50	0	0.00	132.00	1	3,289	0.03%
2022/04/28	1	130.00	2	133.50	134.00	-1	3,287	-0.03%
2022/04/27	1	127.50	1	125.00	130.50	0	3,270	0.00%
2022/04/26	1	132.00	0	0.00	131.00	1	3,294	0.03%
2022/04/25	1	135.50	2	137.50	135.50	-1	3,319	-0.03%
2022/04/22	6	144.08	0	0.00	141.50	6	3,318	0.18%
2022/04/21	2	144.50	4	144.25	145.50	-2	3,291	-0.06%
2022/04/20	12	140.88	20	140.33	140.50	-8	3,302	-0.24%
2022/04/19	2	136.00	1	136.00	135.50	1	3,307	0.03%
2022/04/15	2	129.50	1	132.00	129.00	1	3,332	0.03%
2022/04/14	2	135.00	1	135.00	135.00	1	3,365	0.03%
2022/04/13	10	133.75	3	134.00	137.00	7	3,372	0.21%
2022/04/12	0	0.00	10	133.50	133.50	-10	3,377	-0.30%
2022/04/11	13	139.54	2	137.00	136.50	11	3,485	0.32%
2022/04/08	2	142.25	0.2	143.50	142.00	1.8	3,581	0.05%
2022/04/07	4.2	151.18	0	0.00	149.00	4.2	3,766	0.11%
2022/04/06	3	157.00	3	156.50	158.00	0	3,650	0.00%
2022/04/01	6	156.75	1	158.50	159.00	5	3,614	0.14%
2022/03/31	7	162.21	5	160.00	164.00	2	3,516	0.06%
2022/03/30	0	0.00	8	160.38	162.50	-8	3,381	-0.24%
2022/03/29	3	146.67	9	147.50	148.00	-6	3,020	-0.20%
2022/03/28	1	140.00	0	0.00	140.00	1	2,915	0.03%
2022/03/25	1	142.50	0	0.00	142.50	1	2,921	0.03%
2022/03/22	6.1	142.91	1	142.00	142.00	5.1	2,880	0.18%
2022/03/21	0	0.00	2	144.00	142.50	-2	2,863	-0.07%
2022/03/18	0	0.00	6	136.25	137.50	-6	2,803	-0.21%
2022/03/17	5	131.00	0	0.00	134.00	5	2,813	0.18%
2022/03/15	1	129.00	1	128.50	128.50	0	2,829	0.00%
2022/03/10	4	141.88	1	143.00	142.50	3	2,953	0.10%
2022/03/09	2	137.25	1	136.50	136.00	1	2,969	0.03%
2022/03/08	0	0.00	1	136.00	133.50	-1	2,981	-0.03%
2022/03/07	1	133.00	1	137.00	132.50	0	2,940	0.00%
2022/03/04	16	142.50	16	140.81	139.00	0	2,947	0.00%
2022/03/03	1	141.50	1	145.00	141.50	0	2,945	0.00%
2022/03/02	1	132.00	2	136.00	137.00	-1	2,795	-0.04%
2022/02/23	1	142.00	0	0.00	142.00	1	2,894	0.03%
2022/02/21	0	0.00	1	146.50	146.50	-1	3,033	-0.03%
2022/02/17	1	142.50	1	143.00	142.50	0	3,284	0.00%
2022/02/16	2	142.50	0	0.00	142.00	2	3,439	0.06%
2022/02/14	1	145.50	1	144.50	145.50	0	3,525	0.00%
2022/02/11	2	151.75	0	0.00	152.00	2	3,575	0.06%
2022/02/10	1	157.00	0	0.00	157.00	1	3,630	0.03%
2022/02/09	1	158.50	0	0.00	159.00	1	3,691	0.03%
2022/02/08	0	0.00	1	157.50	156.50	-1	3,785	-0.03%
2022/01/19	0	0.00	1	148.00	146.50	-1	4,840	-0.02%
2022/01/13	1	141.50	0	0.00	143.00	1	5,162	0.02%
2022/01/10	1	149.00	1	151.00	151.50	0	5,417	0.00%
2022/01/07	1	152.00	3	157.00	151.00	-2	5,465	-0.04%
2022/01/06	1	160.00	1	160.50	160.00	0	5,503	0.00%
2022/01/04	5	176.00	11	177.95	170.50	-6	5,517	-0.11%
2022/01/03	12	171.54	6	171.25	171.00	6	5,518	0.11%
2021/12/30	6	174.25	11	172.00	175.50	-5	5,542	-0.09%
2021/12/29	0	0.00	2	163.25	163.00	-2	5,447	-0.04%
2021/12/28	0.1	161.00	0	0.00	161.00	0.1	5,540	0.00%
2021/12/24	1	162.00	2	161.50	162.00	-1	5,646	-0.02%
2021/12/23	2	161.00	1	160.50	160.00	1	5,706	0.02%
2021/12/21	0	0.00	2	162.00	162.50	-2	5,707	-0.04%
2021/12/20	0	0.00	1	158.50	159.00	-1	5,705	-0.02%
2021/12/13	0	0.00	0.2	162.00	159.00	-0.2	5,751	0.00%
2021/12/10	1	158.00	1	157.50	157.50	0	5,732	0.00%
2021/12/09	3	160.17	0	0.00	160.00	3	5,726	0.05%
2021/12/08	3	165.50	3	167.17	166.00	0	5,707	0.00%
2021/12/07	8	165.75	4	165.50	163.50	4	5,683	0.07%
2021/12/03	1	162.50	2	162.00	164.00	-1	5,620	-0.02%
2021/12/02	2	157.00	0	0.00	155.00	2	5,720	0.03%
2021/12/01	0	0.00	10	159.50	160.50	-10	5,784	-0.17%
2021/11/30	0	0.00	1	163.50	163.00	-1	5,790	-0.02%
2021/11/29	1	160.50	4	162.00	163.00	-3	5,809	-0.05%
2021/11/26	11	158.59	0	0.00	158.00	11	5,790	0.19%
2021/11/25	3	159.00	8	159.50	159.00	-5	5,816	-0.09%
2021/11/24	3	159.17	1	160.50	160.50	2	5,874	0.03%
2021/11/23	4	166.88	1	166.00	165.50	3	5,849	0.05%
2021/11/22	4	169.63	0	0.00	168.50	4	5,885	0.07%
2021/11/19	2	177.00	5	174.70	175.50	-3	5,905	-0.05%
2021/11/18	1	175.00	7	173.14	168.50	-6	5,937	-0.10%
2021/11/17	3	175.83	1	178.00	173.50	2	5,993	0.03%
2021/11/16	3	177.50	3	176.33	178.00	0	6,090	0.00%
2021/11/15	1	175.50	4	170.38	176.00	-3	6,001	-0.05%
2021/11/12	1	163.50	1	161.00	160.00	0	5,917	0.00%
2021/11/11	3	156.33	0	0.00	155.50	3	5,851	0.05%
2021/11/10	1	157.00	1	152.00	160.00	0	5,860	0.00%
2021/11/09	1	157.50	0	0.00	157.00	1	5,836	0.02%
2021/11/08	4	158.63	3.2	160.13	158.00	0.8	5,814	0.01%
2021/11/05	1	159.00	0	0.00	162.50	1	5,772	0.02%
2021/11/04	8.2	169.94	4	175.25	164.00	4.2	5,706	0.07%
2021/11/03	4	170.25	2	178.00	168.00	2	5,643	0.04%
2021/11/02	9	191.22	3	186.50	176.00	6	5,498	0.11%
2021/11/01	3	178.50	0	0.00	182.50	3	5,236	0.06%
2021/10/29	12	158.46	14	161.18	166.00	-2	5,187	-0.04%
2021/10/28	9	148.06	9	152.17	151.00	0	4,974	0.00%
2021/10/26	2	144.50	5	144.70	142.00	-3	4,927	-0.06%
2021/10/25	0	0.00	7	142.00	145.00	-7	4,910	-0.14%
2021/10/22	3	146.33	1	144.50	145.00	2	4,878	0.04%
2021/10/21	24	153.19	26	152.00	153.00	-2	4,795	-0.04%
2021/10/20	2	156.00	13	152.88	155.00	-11	4,730	-0.23%
2021/10/19	0	0.00	4	146.13	142.50	-4	4,641	-0.09%
2021/10/15	3	144.67	2	142.00	140.50	1	4,729	0.02%
2021/10/14	2	144.50	1	141.50	144.00	1	4,684	0.02%
2021/10/13	1	140.50	5	141.50	144.00	-4	4,640	-0.09%
2021/10/12	1	147.50	2	143.50	144.00	-1	4,665	-0.02%
2021/10/08	6	145.75	10	144.75	147.00	-4	4,690	-0.09%
2021/10/07	6	142.75	2	138.50	141.50	4	4,626	0.09%
2021/10/06	5	139.90	6	139.92	136.50	-1	4,565	-0.02%
2021/10/05	5	134.60	11	132.27	136.00	-6	4,512	-0.13%
2021/10/04	2	129.75	1	124.50	124.50	1	4,584	0.02%
2021/10/01	0	0.00	1	127.00	127.00	-1	4,628	-0.02%
2021/09/30	0	0.00	1	128.00	126.50	-1	4,739	-0.02%
2021/09/27	2	125.75	0	0.00	124.50	2	5,235	0.04%
2021/09/23	1	128.00	1	128.00	128.00	0	5,444	0.00%
2021/09/22	0	0.00	1	127.00	128.50	-1	5,532	-0.02%
2021/09/17	3	128.17	4	127.75	127.50	-1	5,592	-0.02%
2021/09/16	6	128.08	0	0.00	124.50	6	5,887	0.10%
2021/09/15	0	0.00	1	129.00	129.50	-1	6,117	-0.02%
2021/09/13	1	131.00	2	130.00	129.00	-1	6,600	-0.02%
2021/09/10	1	131.50	1	132.50	133.00	0	6,798	0.00%
2021/09/09	10	130.80	10	132.50	132.50	0	7,034	0.00%
2021/09/08	1	131.00	11	129.50	131.50	-10	7,268	-0.14%
2021/09/07	17	140.79	1	147.50	136.00	16	7,344	0.22%
2021/09/06	1	142.00	5	141.40	140.00	-4	7,271	-0.06%
2021/09/03	10	137.70	0	0.00	137.00	10	7,263	0.14%
2021/09/02	1	139.48	0	0.00	138.00	1	7,297	0.01%
2021/09/01	2	144.00	0	0.00	142.00	2	7,429	0.03%
2021/08/31	10	143.95	10	144.40	146.00	0	7,882	0.00%
2021/08/30	5	141.40	12	141.46	145.00	-7	8,275	-0.08%
2021/08/27	12	143.29	10	141.80	140.50	2	8,344	0.02%
2021/08/26	0	0.00	15	143.20	144.00	-15	8,363	-0.18%
2021/08/25	15	148.67	7	149.07	148.00	8	8,369	0.10%
2021/08/24	40	149.85	22	150.59	152.50	18	8,376	0.21%
2021/08/23	0	0.00	5	141.60	148.50	-5	8,449	-0.06%
2021/08/20	2	138.00	4	139.88	139.00	-2	8,600	-0.02%
2021/08/19	2	141.00	3	140.67	137.00	-1	8,552	-0.01%
2021/08/18	2	129.25	3	130.83	135.50	-1	8,485	-0.01%
2021/08/17	1	132.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	2	133.00	1	129.00	131.50	1	8,638	0.01%
2021/08/13	1	137.00	0	0.00	138.00	1	8,610	0.01%
2021/08/12	0	0.00	1	142.00	142.50	-1	8,570	-0.01%
2021/08/11	2	137.50	0	0.00	135.00	2	8,530	0.02%
2021/08/10	1	146.00	4	147.00	142.00	-3	8,520	-0.04%
2021/08/09	4	146.63	4.1	152.15	143.50	-0.1	8,515	0.00%
2021/08/06	0	0.00	1	153.00	149.00	-1	8,443	-0.01%
2021/08/05	1	150.50	0	0.00	151.50	1	8,442	0.01%
2021/08/04	3.2	148.34	1	147.00	147.00	2.2	8,476	0.03%
2021/08/02	0	0.00	2	150.75	151.50	-2	8,521	-0.02%
2021/07/30	3	147.83	5.1	148.84	143.50	-2.1	8,526	-0.02%
2021/07/29	1	136.00	0	0.00	143.00	1	8,495	0.01%
2021/07/28	0.1	133.00	2	135.00	134.50	-1.9	8,510	-0.02%
2021/07/27	4.1	152.65	0	0.00	147.50	4.1	8,518	0.05%
2021/07/26	3	148.67	0	0.00	150.00	3	8,508	0.04%
2021/07/23	11	151.36	4	153.75	149.50	7	8,487	0.08%
2021/07/22	19	149.13	53	154.06	159.00	-34	8,359	-0.41%
2021/07/21	40	144.63	10	143.00	145.50	30	8,271	0.36%
2021/07/20	1	143.00	1	140.50	140.00	0	8,312	0.00%
2021/07/19	2	142.25	0	0.00	141.50	2	8,416	0.02%
2021/07/15	0	0.00	0.1	138.00	139.50	-0.1	8,627	0.00%
2021/07/14	6	141.67	1	138.50	143.00	5	8,678	0.06%
2021/07/13	2	147.75	0	0.00	142.50	2	8,847	0.02%
2021/07/12	2	154.50	1	151.00	152.00	1	8,936	0.01%
2021/07/09	1	146.00	3	146.00	149.50	-2	8,853	-0.02%
2021/07/08	5	147.00	3	146.83	145.00	2	8,702	0.02%
2021/07/07	3	146.17	7	146.93	143.50	-4	8,617	-0.05%
2021/07/06	6	141.33	7	144.26	142.00	-1	8,494	-0.01%
2021/07/05	15.1	133.55	22	141.84	145.00	-6.9	8,401	-0.08%
2021/07/02	1.1	128.67	3	126.33	132.00	-1.9	8,192	-0.02%
2021/07/01	2	120.00	1	119.00	121.00	1	8,025	0.01%
2021/06/30	6	127.83	3	130.00	125.50	3	7,926	0.04%
2021/06/29	10	130.00	0	0.00	127.00	10	7,836	0.13%
2021/06/28	2	127.00	1	129.00	130.00	1	7,752	0.01%
2021/06/25	29	136.66	28	133.11	132.00	1	7,705	0.01%
2021/06/24	18	130.08	16	131.34	134.50	2	7,410	0.03%
2021/06/23	1	125.89	4	126.00	127.00	-3	7,201	-0.04%
2021/06/22	3	113.67	8	115.13	119.00	-5	6,966	-0.07%
2021/06/21	21	114.57	29	114.98	110.50	-8	6,766	-0.12%
2021/06/18	18	108.92	15	112.67	111.00	3	6,583	0.05%
2021/06/17	30	102.22	38	106.53	110.00	-8	6,356	-0.13%
2021/06/16	6	98.42	38	99.06	100.00	-32	6,132	-0.52%
2021/06/15	2	97.05	1	96.80	97.50	1	6,079	0.02%
2021/06/11	9	94.06	0	0.00	95.00	9	6,031	0.15%
2021/06/10	13	92.84	9	92.87	92.10	4	5,992	0.07%
2021/06/09	12	93.10	16	93.21	92.00	-4	5,944	-0.07%
2021/06/08	40	99.70	5	102.22	96.10	35	5,814	0.60%
2021/06/07	2	104.00	6	106.42	106.50	-4	5,407	-0.07%
2021/06/04	5	96.10	5	96.84	97.20	0	5,012	0.00%
2021/06/03	0	0.00	1	93.70	93.80	-1	4,912	-0.02%
2021/06/02	1	96.90	0	0.00	96.00	1	4,881	0.02%
2021/06/01	1	97.50	1	97.80	98.00	0	4,836	0.00%
2021/05/31	1	99.30	2.1	97.78	97.10	-1.1	4,736	-0.02%
2021/05/28	3.1	96.05	5	95.90	94.20	-2	4,545	-0.04%
2021/05/27	0	0.00	2	91.40	92.30	-2	4,312	-0.05%
2021/05/26	1	89.60	1	91.70	88.40	0	4,238	0.00%
2021/05/25	3	90.70	3	90.67	90.00	0	4,214	0.00%
2021/05/24	1	88.80	22	88.47	89.90	-21	4,091	-0.51%
2021/05/20	1	82.80	1	80.60	80.30	0	4,074	0.00%
2021/05/18	20	82.35	1	81.80	82.50	19	4,150	0.46%
2021/05/17	0	0.00	1	78.30	75.00	-1	4,199	-0.02%
2021/05/14	2	81.80	1	80.50	82.00	1	4,188	0.02%
2021/05/12	0	0.00	1.5	81.40	77.00	-1.5	4,151	-0.04%
2021/05/11	0	0.00	5	85.50	80.50	-5	4,103	-0.12%
2021/05/07	7	82.56	3	82.77	83.50	4	4,060	0.10%
2021/05/04	0	0.00	1	79.10	81.80	-1	4,137	-0.02%
2021/04/29	1	89.30	0	0.00	89.00	1	4,131	0.02%
2021/04/27	2	92.20	2	93.70	92.00	0	4,508	0.00%
2021/04/26	2	93.60	1	96.50	95.90	1	4,585	0.02%
2021/04/23	15	94.47	16	93.28	93.20	-1	4,548	-0.02%
2021/04/22	3	93.43	7	95.39	91.10	-4	4,485	-0.09%
2021/04/21	2.5	92.02	1	94.00	91.00	1.5	4,340	0.03%
2021/04/20	11	94.80	22	94.89	94.20	-11	4,300	-0.26%
2021/04/19	3	94.17	8	93.23	92.90	-5	4,237	-0.12%
2021/04/16	2	88.30	12	87.63	88.30	-10	4,072	-0.25%
2021/04/15	2	83.30	15	83.10	83.30	-13	3,946	-0.33%
2021/04/13	1	83.20	1	83.50	80.90	0	4,114	0.00%
2021/04/08	2	83.20	3	84.10	84.20	-1	4,688	-0.02%
2021/04/07	3	83.10	1	82.50	83.10	2	4,966	0.04%
2021/04/01	2	80.50	0	0.00	80.50	2	5,087	0.04%
2021/03/30	0	0.00	6	81.60	80.90	-6	5,098	-0.12%
2021/03/29	6	81.00	0	0.00	80.60	6	5,071	0.12%
2021/03/26	20	80.40	0	0.00	79.80	20	5,053	0.40%
2021/03/24	2	78.85	0	0.00	78.20	2	5,000	0.04%
2021/03/19	0	0.00	5	82.50	81.50	-5	4,954	-0.10%
2021/03/18	0	0.00	8	81.95	83.30	-8	4,923	-0.16%
2021/03/16	2	80.00	0	0.00	79.80	2	4,834	0.04%
2021/03/15	9	81.08	9	80.83	80.90	0	4,801	0.00%
2021/03/12	6	81.62	2	80.70	81.70	4	4,809	0.08%
2021/03/11	7	79.13	2	79.70	81.80	5	4,787	0.10%
2021/03/09	0	0.00	2	79.60	79.30	-2	4,754	-0.04%
2021/03/05	5	84.80	0	0.00	84.00	5	4,717	0.11%
2021/03/04	0	0.00	10	87.63	85.80	-10	4,786	-0.21%
2021/03/03	4	86.00	0	0.00	87.40	4	4,911	0.08%
2021/03/02	6	87.42	0	0.00	86.50	6	4,961	0.12%
2021/02/25	0	0.00	2	90.00	87.00	-2	4,924	-0.04%
2021/02/24	0	0.00	12	89.44	88.30	-12	4,918	-0.24%
2021/02/23	2	90.10	0	0.00	90.00	2	4,933	0.04%
2021/02/19	3	90.17	0	0.00	90.20	3	4,840	0.06%
2021/02/18	1	88.80	1	90.00	90.00	0	4,798	0.00%
2021/02/17	0	0.00	3	87.30	86.20	-3	4,767	-0.06%
2021/02/05	4	79.98	0	0.00	79.90	4	4,732	0.08%
2021/02/04	1	81.20	1	79.80	81.20	0	4,700	0.00%
2021/02/03	1	80.20	2	80.25	81.20	-1	4,698	-0.02%
2021/02/01	2	81.80	0	0.00	82.00	2	4,650	0.04%
2021/01/28	9	89.27	29	88.24	88.20	-20	4,558	-0.44%
2021/01/27	0	0.00	1	89.90	92.30	-1	4,498	-0.02%
2021/01/26	4	92.95	4	91.68	91.00	0	4,430	0.00%
2021/01/25	28	91.60	0	0.00	91.60	28	4,378	0.64%
2021/01/22	19	92.12	18	91.45	91.00	1	4,313	0.02%
2021/01/21	46	92.44	34	92.39	90.00	12	4,267	0.28%
2021/01/20	61	95.87	54	90.46	90.40	7	4,163	0.17%
2021/01/19	16	91.28	38	94.44	96.90	-22	3,812	-0.58%
2021/01/18	11	88.80	13	88.59	88.10	-2	3,630	-0.06%
2021/01/15	45	88.63	20	86.98	87.00	25	3,578	0.70%
2021/01/14	11	89.65	8	90.68	91.00	3	3,513	0.09%
2021/01/11	1	89.20	2	89.90	89.80	-1	3,326	-0.03%
2021/01/08	13	88.75	12	86.70	86.50	1	3,241	0.03%
2021/01/07	2	88.90	1	91.20	88.90	1	3,185	0.03%
2021/01/06	2	89.10	0	0.00	89.90	2	3,115	0.06%
2021/01/05	3	97.13	3	99.63	96.70	0	2,960	0.00%
2021/01/04	20	98.83	9	97.94	97.70	11	2,853	0.39%
2020/12/31	1	95.30	2	95.50	98.20	-1	2,580	-0.04%
2020/12/30	1	90.00	7	89.00	89.30	-6	2,339	-0.26%
2020/12/29	0	0.00	4	85.33	86.30	-4	2,108	-0.19%
2020/12/28	4	78.30	4	78.50	78.50	0	2,025	0.00%
2020/12/25	4	76.85	0	0.00	77.00	4	2,002	0.20%
2020/12/22	0	0.00	1	72.90	71.50	-1	1,991	-0.05%
2020/12/08	1	79.50	0	0.00	79.50	1	2,287	0.04%
2020/12/04	1	79.80	0	0.00	80.00	1	2,387	0.04%
2020/12/03	0	0.00	1	80.00	78.90	-1	2,369	-0.04%
2020/11/30	1	77.50	4	80.00	79.70	-3	2,265	-0.13%
2020/11/27	3	73.33	3	74.20	74.00	0	2,154	0.00%
2020/11/25	1	69.10	1	68.20	68.10	0	1,949	0.00%
2020/11/24	3	69.00	1	70.00	68.90	2	1,927	0.10%
2020/11/19	1	67.50	0	0.00	67.60	1	1,838	0.05%
2020/11/18	0	0.00	4	68.98	68.20	-4	1,828	-0.22%
2020/11/16	1	67.30	0	0.00	67.30	1	1,768	0.06%
2020/11/10	0	0.00	1.2	65.42	66.50	-1.2	1,655	-0.07%
2020/11/09	0	0.00	2	64.50	65.20	-2	1,618	-0.12%
2020/11/02	0	0.00	9	62.78	63.40	-9	1,540	-0.58%
2020/10/30	5	60.84	0	0.00	60.30	5	1,506	0.33%
2020/10/28	1	60.90	0	0.00	58.80	1	1,478	0.07%
2020/10/26	3	61.17	2	60.90	60.90	1	1,462	0.07%
2020/10/22	2	60.70	12	60.43	60.40	-10	1,460	-0.68%
2020/10/21	13	61.85	1	61.90	61.90	12	1,445	0.83%
2020/10/20	4	62.23	4	63.00	62.90	0	1,434	0.00%
2020/10/19	0	0.00	1	63.10	62.70	-1	1,417	-0.07%
2020/10/15	1	64.60	10	63.26	63.10	-9	1,402	-0.64%
2020/10/14	0	0.00	3	65.13	65.50	-3	1,384	-0.22%
2020/10/13	1	63.30	0	0.00	63.40	1	1,355	0.07%
2020/10/12	10	64.20	0	0.00	63.00	10	1,342	0.74%
2020/10/06	2	61.60	3	62.80	63.90	-1	1,256	-0.08%
2020/10/05	0	0.00	8	60.80	61.70	-8	1,163	-0.69%
2020/09/30	1	56.10	1	58.40	58.70	0	1,114	0.00%
2020/09/29	7	57.86	0	0.00	58.00	7	1,088	0.64%
2020/09/24	0	0.00	2	57.00	55.60	-2	1,040	-0.19%
2020/09/22	1	59.20	0	0.00	59.40	1	1,002	0.10%
2020/09/21	3	60.43	2	60.80	60.80	1	970	0.10%
2020/09/18	5	59.00	5	58.90	58.70	0	916	0.00%
2020/09/17	1	57.40	7	57.40	58.00	-6	894	-0.67%
2020/09/16	1	58.60	0	0.00	58.70	1	873	0.11%
2020/09/15	0	0.00	2	59.60	57.30	-2	809	-0.25%
2020/09/09	7	49.06	2	51.55	53.30	5	547	0.91%
2020/09/03	1	49.20	1	48.60	47.50	0	482	0.00%
2020/08/26	0	0.00	1	48.00	47.35	-1	620	-0.16%
2020/08/17	0	0.00	1	48.00	48.30	-1	619	-0.16%
2020/08/04	2	45.50	0	0.00	45.70	2	666	0.30%
2020/08/03	2	45.78	0	0.00	46.00	2	675	0.30%
2020/07/07	1	49.40	0	0.00	49.20	1	699	0.14%
2020/06/19	1	48.80	0	0.00	48.80	1	713	0.14%
2020/06/18	1	48.65	0	0.00	48.45	1	713	0.14%
2020/06/09	0	0.00	1	53.50	52.30	-1	768	-0.13%
2020/06/08	0	0.00	3	52.40	51.70	-3	771	-0.39%
2020/06/05	0	0.00	1	54.00	52.90	-1	760	-0.13%
2020/06/04	4	52.55	4	52.60	53.40	0	740	0.00%
2020/05/28	0	0.00	3	44.53	44.50	-3	648	-0.46%
2020/05/12	1	46.25	0	0.00	45.50	1	609	0.16%
2020/04/13	2	41.60	0	0.00	41.40	2	569	0.35%
2020/04/10	4	42.88	0	0.00	42.40	4	572	0.70%
2020/04/09	1	43.90	2	43.98	43.10	-1	581	-0.17%
2020/04/08	1	42.60	0	0.00	42.75	1	592	0.17%
2020/03/04	1	57.90	0	0.00	58.00	1	507	0.20%
2020/01/16	0	0.00	1	69.30	68.90	-1	488	-0.20%
2019/12/24	1	67.40	0	0.00	67.50	1	413	0.24%
2019/12/20	2	67.90	2	67.50	67.00	0	386	0.00%
2019/11/20	10	64.30	10	63.50	63.30	0	447	0.00%
2019/07/24	1	70.10	0	0.00	69.90	1	430	0.23%
2019/07/15	1	65.00	0	0.00	64.90	1	394	0.25%
2019/01/17	0	0.00	1	71.70	71.00	-1	690	-0.14%
2019/01/10	1	69.00	0	0.00	68.50	1	758	0.13%
2018/12/19	0	0.00	1	71.30	70.90	-1	980	-0.10%
2018/12/17	1	75.20	0	0.00	75.00	1	989	0.10%
2018/11/01	0	0.00	2	66.40	67.40	-2	1,213	-0.16%
2018/10/31	2	67.20	0	0.00	67.00	2	1,193	0.17%
2018/10/12	0	0.00	5	66.90	66.80	-5	1,087	-0.46%
2018/10/11	0	0.00	3	67.10	65.50	-3	1,081	-0.28%
2018/10/05	1	71.50	0	0.00	72.90	1	1,093	0.09%
2018/10/03	0	0.00	9	76.06	75.50	-9	1,056	-0.85%
2018/10/02	1	76.20	0	0.00	77.30	1	1,046	0.10%
2018/10/01	2	76.75	5	78.40	79.50	-3	1,036	-0.29%
2018/09/28	2	79.95	6	78.38	79.70	-4	1,030	-0.39%
2018/09/27	6	82.60	0	0.00	82.00	6	1,011	0.59%
2018/09/26	5	81.98	0	0.00	82.60	5	1,022	0.49%
2018/09/25	9	81.81	0	0.00	82.00	9	1,031	0.87%
2018/09/12	2	85.20	3	83.00	83.00	-1	1,138	-0.09%
2018/09/10	0	0.00	2	84.65	85.10	-2	1,193	-0.17%
2018/09/07	0	0.00	6	85.33	84.90	-6	1,251	-0.48%
2018/09/06	5	87.98	8	87.58	86.00	-3	1,452	-0.21%
2018/09/05	6	89.85	3	87.67	87.60	3	1,558	0.19%
2018/09/04	3	88.87	7	88.10	89.50	-4	1,653	-0.24%
2018/09/03	19	90.77	1	91.00	89.30	18	1,637	1.10%
2018/08/28	0	0.00	3	82.40	82.30	-3	1,547	-0.19%
2018/08/22	0	0.00	4	83.90	83.80	-4	1,570	-0.25%
2018/08/13	0	0.00	2	81.40	81.20	-2	1,603	-0.12%
2018/08/10	2	83.95	0	0.00	83.70	2	1,602	0.12%
2018/07/31	7	81.74	0	0.00	81.60	7	1,593	0.44%
2018/07/24	0	0.00	2	83.90	85.20	-2	1,580	-0.13%
2018/07/23	0	0.00	2	82.80	82.50	-2	1,569	-0.13%
2018/07/18	1	83.60	0	0.00	83.80	1	1,562	0.06%
2018/07/16	3	88.03	0	0.00	87.40	3	1,585	0.19%
2018/07/12	0	0.00	1	83.70	84.30	-1	1,538	-0.06%
2018/07/10	1	85.50	0	0.00	85.50	1	1,527	0.07%
2018/07/06	0	0.00	1	80.80	80.40	-1	1,502	-0.07%
2018/06/28	0	0.00	1	84.20	83.10	-1	1,464	-0.07%
2018/06/27	0	0.00	1	86.20	83.20	-1	1,491	-0.07%
2018/06/26	3	82.97	3	83.83	82.80	0	1,484	0.00%
2018/06/25	2	85.00	0	0.00	82.60	2	1,511	0.13%
2018/06/20	3	91.70	3	88.70	91.00	0	1,479	0.00%
2018/06/15	1	93.50	0	0.00	94.70	1	1,448	0.07%
2018/06/14	3	95.60	19	98.62	97.80	-16	1,387	-1.15%
2018/06/13	16	97.34	0	0.00	92.00	16	1,171	1.37%
2018/06/12	5	87.50	5	90.10	94.30	0	1,109	0.00%
2018/04/20	0	0.00	1	77.30	77.30	-1	1,767	-0.06%
2018/03/31	0	0.00	1	86.80	84.80	-1	1,890	-0.05%
2018/03/28	1	85.80	0	0.00	85.30	1	1,849	0.05%
2018/03/23	0	0.00	1	82.00	83.70	-1	1,817	-0.06%
2018/03/21	0	0.00	1	85.00	85.80	-1	1,798	-0.06%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/13	0	0.00	2	89.85	88.60	-2	1,709	-0.12%
2018/03/12	3	88.03	0	0.00	87.00	3	1,685	0.18%
2018/03/09	0	0.00	2	81.70	87.70	-2	1,631	-0.12%
2018/03/08	0	0.00	0.2	79.50	79.80	-0.2	1,515	-0.01%
2018/03/05	0	0.00	7	77.80	77.50	-7	1,557	-0.45%
2018/02/22	7	76.00	0	0.00	76.00	7	1,586	0.44%
2018/02/09	1	68.40	1	68.50	73.90	0	1,579	0.00%
2018/02/08	3.2	75.32	2	74.30	71.60	1.2	1,592	0.08%
2018/01/29	3	75.90	3	76.00	75.70	0	1,761	0.00%
2018/01/25	1	77.60	0	0.00	73.20	1	1,782	0.06%
2018/01/24	0	0.00	1	76.50	76.30	-1	1,784	-0.06%
2018/01/22	0	0.00	0.2	80.00	79.10	-0.2	1,885	-0.01%
2018/01/19	2	80.00	0	0.00	80.00	2	2,055	0.10%
2018/01/18	2	82.65	2	84.50	82.10	0	2,059	0.00%
2018/01/12	0	0.00	1	85.50	85.00	-1	2,310	-0.04%
2018/01/11	0	0.00	2	84.75	84.50	-2	2,430	-0.08%
2018/01/10	1	84.10	1	84.50	84.10	0	2,469	0.00%
2018/01/08	1	89.70	0	0.00	89.00	1	2,555	0.04%
2018/01/05	3	93.50	2	92.45	92.00	1	2,641	0.04%
2018/01/04	1	90.80	4	91.50	92.50	-3	2,694	-0.11%