所羅門 (2359)-永豐金-大園券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
171.5
漲跌
▲8.5
漲幅
+5.21%
成交量
77,369張
產業
上市其他電子類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	62.1	171.53	118.2	169.63	171.50	-56.2	22,217	-0.25%	大賣/
2024/05/23	144.4	174.21	133.3	174.12	163.00	11	20,989	0.05%	大買/大賣/
2024/05/22	53.1	160.37	70	161.71	166.50	-16.9	18,582	-0.09%
2024/05/21	89.1	144.79	90	142.57	151.50	-1	17,187	-0.01%
2024/05/20	93.3	139.44	111	139.42	138.00	-17.7	15,962	-0.11%	大賣/
2024/05/17	69.1	123.84	61	127.27	132.00	8.1	14,225	0.06%
2024/05/16	111.2	128.05	103.3	127.37	120.00	7.9	13,257	0.06%	大買/大賣/
2024/05/15	12	122.83	13.5	124.56	125.50	-1.5	11,712	-0.01%
2024/05/14	38.1	108.79	50	109.35	114.50	-11.9	11,403	-0.10%
2024/05/13	50	102.93	64	102.34	104.50	-14	10,790	-0.13%
2024/05/10	46	106.50	43	107.12	106.00	3	10,541	0.03%
2024/05/09	77.2	104.15	69	104.64	105.00	8.2	10,038	0.08%
2024/05/08	87.1	106.29	79	106.89	101.50	8.1	9,572	0.08%
2024/05/07	12	94.02	36	96.38	101.50	-24	8,720	-0.28%
2024/05/06	16	91.26	4	92.35	92.30	12	8,590	0.14%
2024/05/03	21	93.70	48.7	95.80	91.70	-27.7	8,415	-0.33%
2024/05/02	48	99.45	51	97.53	98.00	-3	8,091	-0.04%
2024/04/30	47	98.52	34	98.85	102.00	13	7,880	0.16%
2024/04/29	45	102.29	44	103.74	98.50	1	7,561	0.01%
2024/04/26	65.1	114.09	36.5	114.20	105.50	28.6	7,191	0.40%
2024/04/25	25	105.34	24	107.27	109.00	1	6,015	0.02%
2024/04/24	7	99.30	0	99.30	99.30	7	5,664	0.12%
2024/04/23	7	86.97	3	88.00	90.30	4	5,666	0.07%
2024/04/22	0	0.00	1	87.50	82.10	-1	5,569	-0.02%
2024/04/17	4	94.75	0	0.00	96.60	4	5,534	0.07%
2024/04/16	7	91.83	0	0.00	92.00	7	5,567	0.13%
2024/04/12	1	112.00	0.6	114.16	103.50	0.4	5,590	0.01%
2024/04/11	0	0.00	1	100.00	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	2	99.00	100.50	-2	5,498	-0.04%
2024/04/09	0.5	101.00	20	101.75	99.00	-19.5	5,467	-0.36%
2024/04/08	43	102.15	3	101.40	105.50	40	5,385	0.74%
2024/04/03	20	95.10	5	95.34	96.30	15	5,231	0.29%
2024/04/01	0	0.00	4	76.55	79.70	-4	5,058	-0.08%
2024/03/29	6	71.97	4	71.70	72.50	2	5,059	0.04%
2024/03/28	1	71.00	18	70.86	73.10	-17	5,013	-0.34%
2024/03/27	30	71.71	29	71.24	72.80	1	4,946	0.02%
2024/03/26	83.2	70.48	66	70.67	69.70	17.2	4,771	0.36%
2024/03/25	13	65.15	10	64.75	65.50	3	3,585	0.08%
2024/03/22	4	59.60	0	0.00	59.60	4	3,329	0.12%
2024/03/21	0	0.00	4	54.20	54.20	-4	3,387	-0.12%
2024/03/20	15	49.35	9	49.35	49.35	6	3,390	0.18%
2024/03/19	12	44.28	35	44.58	44.90	-23	3,409	-0.67%
2024/03/18	5	40.55	11	40.93	41.05	-6	3,010	-0.20%
2024/03/15	0	0.00	4	39.80	39.85	-4	2,995	-0.13%
2024/03/14	20	40.51	22	40.40	40.40	-2	3,054	-0.07%
2024/03/13	15	41.18	8	41.00	41.40	7	3,137	0.22%
2024/03/12	14	41.05	7	40.71	41.20	7	3,199	0.22%
2024/03/11	1	40.20	3	40.08	40.25	-2	2,998	-0.07%
2024/03/08	1	37.85	0	0.00	38.40	1	2,943	0.03%
2024/03/04	0	0.00	5	40.10	40.10	-5	3,310	-0.15%
2024/03/01	0	0.00	5	39.50	39.75	-5	3,292	-0.15%
2024/02/29	0	0.00	3	39.50	39.65	-3	3,293	-0.09%
2024/02/27	3	40.02	8	39.64	39.40	-5	3,275	-0.15%
2024/02/26	1	38.30	7	38.29	39.15	-6	3,156	-0.19%
2024/02/23	1	37.05	3	37.00	36.95	-2	3,112	-0.06%
2024/02/22	8	37.35	5	37.30	37.15	3	3,118	0.10%
2024/02/20	0	0.00	1	37.00	37.00	-1	3,128	-0.03%
2024/02/19	10	37.00	3	37.10	37.00	7	3,139	0.22%
2024/02/16	1	36.75	0	0.00	36.75	1	3,226	0.03%
2024/02/15	22	36.20	15	36.08	36.00	7	3,265	0.21%
2024/01/30	2	39.70	0	0.00	39.85	2	3,345	0.06%
2024/01/24	10	41.10	0	0.00	40.80	10	3,300	0.30%
2024/01/23	6	40.77	10	41.08	41.10	-4	3,275	-0.12%
2024/01/22	5	41.16	12	41.01	40.65	-7	3,221	-0.22%
2024/01/19	0	0.00	2	39.65	39.80	-2	3,080	-0.06%
2024/01/18	10	38.85	10	39.90	38.95	0	3,061	0.00%
2024/01/17	1	39.50	0	0.00	39.60	1	3,035	0.03%
2024/01/16	5	39.85	10	40.20	39.90	-5	3,009	-0.17%
2024/01/15	0	0.00	1	40.15	40.15	-1	2,975	-0.03%
2024/01/12	0	0.00	1	39.35	39.15	-1	2,941	-0.03%
2024/01/11	10	39.10	0	0.00	39.40	10	2,917	0.34%
2024/01/10	1	38.80	5	38.93	38.80	-4	2,902	-0.14%
2024/01/09	7	39.50	5	38.96	38.75	2	2,853	0.07%
2024/01/03	2	39.00	2	38.65	38.65	0	2,757	0.00%
2024/01/02	2	39.40	0	0.00	39.25	2	2,768	0.07%
2023/12/29	0	0.00	4	39.30	39.10	-4	2,841	-0.14%
2023/12/28	0	0.00	3	39.48	39.40	-3	2,838	-0.11%
2023/12/27	2	39.43	5	39.60	39.40	-3	2,847	-0.11%
2023/12/26	5	39.65	3	40.23	39.40	2	2,866	0.07%
2023/12/25	1	39.00	0	0.00	38.70	1	2,844	0.04%
2023/12/22	4	39.28	0	0.00	39.00	4	2,845	0.14%
2023/12/21	8	39.55	7	39.63	39.50	1	2,838	0.04%
2023/12/20	4	40.04	8	40.52	40.05	-4	2,835	-0.14%
2023/12/19	13	39.85	19	39.72	39.75	-6	2,819	-0.21%
2023/12/18	15	42.00	4	40.81	40.55	11	2,826	0.39%
2023/12/15	3	40.68	4	40.30	40.50	-1	2,725	-0.04%
2023/12/14	12	39.55	14	40.29	40.70	-2	2,675	-0.07%
2023/12/13	2	38.90	10	38.90	38.95	-8	2,556	-0.31%
2023/12/12	14	38.88	11	38.61	38.60	3	2,544	0.12%
2023/12/11	9	38.32	10	39.14	39.05	-1	2,530	-0.04%
2023/12/08	12	40.79	13	41.35	40.90	-1	2,468	-0.04%
2023/12/07	7	41.24	29	41.03	41.00	-22	2,373	-0.93%
2023/12/06	11	39.55	0	0.00	39.70	11	2,292	0.48%
2023/12/05	2	39.00	2	39.45	39.50	0	2,279	0.00%
2023/12/04	0	0.00	10	39.28	39.30	-10	2,275	-0.44%
2023/12/01	7	39.36	12	39.72	39.70	-5	2,280	-0.22%
2023/11/30	12	41.09	54	39.15	41.10	-42	2,108	-1.99%
2023/11/29	0	0.00	10	37.75	37.40	-10	1,851	-0.54%
2023/11/27	7	37.11	0	0.00	36.60	7	1,946	0.36%
2023/11/22	3	37.43	4	37.60	37.85	-1	2,171	-0.05%
2023/11/21	12	37.72	13	37.73	37.50	-1	2,277	-0.04%
2023/11/20	12	37.71	0	0.00	37.65	12	2,432	0.49%
2023/11/16	20	37.10	3	37.38	37.30	17	2,649	0.64%
2023/11/15	35	37.57	0	0.00	37.25	35	2,818	1.24%
2023/11/14	2	37.45	5	37.20	37.10	-3	2,893	-0.10%
2023/11/13	0	0.00	7	36.71	37.00	-7	2,882	-0.24%
2023/11/08	0	0.00	11	35.83	35.95	-11	3,056	-0.36%
2023/11/07	23	36.60	3	36.60	36.30	20	3,151	0.63%
2023/11/06	0	0.00	3	35.90	35.95	-3	3,096	-0.10%
2023/11/03	0	0.00	3	35.00	35.00	-3	3,096	-0.10%
2023/10/31	1	34.50	8	35.50	33.60	-7	3,252	-0.22%
2023/10/26	2	34.20	2	34.75	34.40	0	3,516	0.00%
2023/10/25	2	35.00	2	35.10	35.10	0	3,710	0.00%
2023/10/24	1	34.40	0	0.00	34.90	1	4,097	0.02%
2023/10/20	2	34.25	2	33.80	33.85	0	5,010	0.00%
2023/10/19	2	34.20	2	34.45	34.40	0	5,170	0.00%
2023/10/18	5	34.90	2.1	34.28	34.25	2.9	5,200	0.06%
2023/10/16	2	36.00	2	35.50	35.50	0	5,323	0.00%
2023/10/13	1	36.10	0	0.00	36.20	1	5,500	0.02%
2023/10/11	18	37.16	10	36.50	36.35	8	6,163	0.13%
2023/10/06	6	37.63	11	37.54	37.60	-5	6,527	-0.08%
2023/10/05	0	0.00	5	37.99	37.45	-5	6,768	-0.07%
2023/10/04	13	36.70	3	36.65	36.85	10	6,762	0.15%
2023/10/03	4	37.41	3	37.25	37.10	1	6,827	0.01%
2023/10/02	0	0.00	7	37.75	37.70	-7	6,997	-0.10%
2023/09/28	1	36.85	2	36.85	37.00	-1	7,273	-0.01%
2023/09/27	2	36.20	2	36.10	36.00	0	7,283	0.00%
2023/09/26	1	36.25	1	36.35	36.40	0	7,324	0.00%
2023/09/25	2	36.05	4	36.00	36.40	-2	7,362	-0.03%
2023/09/22	2	35.30	2	35.90	36.00	0	7,376	0.00%
2023/09/21	1	35.35	1.8	35.76	35.65	-0.8	7,396	-0.01%
2023/09/19	2.1	35.94	1	35.70	35.70	1.1	7,441	0.01%
2023/09/18	7.1	36.42	3	36.33	36.30	4.1	7,487	0.05%
2023/09/15	4	37.14	8	36.80	36.75	-4	7,590	-0.05%
2023/09/13	5	36.28	2	36.70	36.30	3	7,679	0.04%
2023/09/12	7	36.65	1	36.60	36.50	6	8,258	0.07%
2023/09/11	27.2	37.92	0	0.00	36.60	27.2	8,514	0.32%
2023/09/08	6	40.59	0	0.00	40.50	6	8,482	0.07%
2023/09/06	10	42.00	0	0.00	42.30	10	8,549	0.12%
2023/09/05	1	40.70	6	41.81	41.85	-5	8,596	-0.06%
2023/09/04	6	40.29	8	40.62	40.80	-2	8,653	-0.02%
2023/09/01	12	40.81	0	0.00	40.15	12	8,651	0.14%
2023/08/31	8	41.93	3	42.05	41.90	5	8,611	0.06%
2023/08/30	17	42.50	29	42.46	42.15	-12	8,680	-0.14%
2023/08/29	5.1	41.78	0	0.00	41.50	5.1	8,890	0.06%
2023/08/28	18.1	41.89	5	41.36	41.10	13.1	8,889	0.15%
2023/08/25	12.1	41.44	23	41.61	41.65	-10.9	8,792	-0.12%
2023/08/24	7	41.57	38	41.48	41.00	-31	8,690	-0.36%
2023/08/23	11.3	41.30	0	0.00	40.95	11.3	8,539	0.13%
2023/08/22	9	40.33	9	40.34	40.70	0	8,415	0.00%
2023/08/21	17	40.34	7	40.61	40.60	10	8,329	0.12%
2023/08/18	3	39.30	9	40.74	39.45	-6	8,149	-0.07%
2023/08/17	6	38.53	6	39.10	39.70	0	7,981	0.00%
2023/08/16	13	38.35	9	38.85	39.20	4	7,932	0.05%
2023/08/15	1	38.75	20	38.73	38.95	-19	7,905	-0.24%
2023/08/14	18	37.86	8	37.87	37.45	10	7,832	0.13%
2023/08/11	0	0.00	23	37.97	37.40	-23	7,769	-0.30%
2023/08/10	5	36.32	2	35.78	35.75	3	7,677	0.04%
2023/08/09	7	37.35	0	0.00	37.10	7	7,666	0.09%
2023/08/08	18	37.71	3	38.00	37.60	15	7,680	0.20%
2023/08/07	5	37.38	4	38.78	38.65	1	7,813	0.01%
2023/08/04	4	37.80	3	37.97	37.90	1	7,780	0.01%
2023/08/02	9	38.43	5	38.80	37.75	4	7,838	0.05%
2023/08/01	2	40.13	10	39.80	39.15	-8	7,925	-0.10%
2023/07/31	19	40.18	6	39.91	39.80	13	8,050	0.16%
2023/07/28	31	41.13	18	41.06	40.90	13	7,962	0.16%
2023/07/27	5.1	44.47	20	44.34	43.70	-14.9	7,817	-0.19%
2023/07/26	57	43.71	46	43.98	43.45	11	7,467	0.15%
2023/07/25	1	41.00	7	41.95	42.00	-6	6,766	-0.09%
2023/07/24	11	37.77	36	37.93	38.20	-25	6,625	-0.38%
2023/07/21	1	36.05	0	0.00	36.35	1	6,504	0.02%
2023/07/20	29	36.72	1	37.75	36.60	28	6,622	0.42%
2023/07/19	46	37.30	31	36.73	36.70	15	6,616	0.23%
2023/07/18	9	38.22	3	37.57	37.70	6	6,620	0.09%
2023/07/17	13	39.33	22	39.59	39.25	-9	6,594	-0.14%
2023/07/14	27	38.94	43	38.96	38.90	-16	6,418	-0.25%
2023/07/13	25	38.01	17	37.64	36.85	8	6,363	0.13%
2023/07/12	7	36.55	26	36.26	36.60	-19	6,401	-0.30%
2023/07/11	4	34.86	7	34.30	34.20	-3	6,597	-0.05%
2023/07/10	10	35.66	1	35.75	35.40	9	6,661	0.14%
2023/07/07	7	36.73	24	36.54	37.30	-17	6,630	-0.26%
2023/07/06	50	37.68	38	37.31	37.90	12	6,458	0.19%
2023/07/05	7	35.73	0	0.00	35.30	7	6,174	0.11%
2023/07/04	2	35.63	3	35.50	35.70	-1	6,174	-0.02%
2023/07/03	0	0.00	12	36.08	35.50	-12	6,151	-0.20%
2023/06/30	12	34.41	2	34.85	35.00	10	6,161	0.16%
2023/06/29	1	34.75	0	0.00	34.50	1	6,335	0.02%
2023/06/28	1	35.05	0	0.00	34.45	1	6,430	0.02%
2023/06/27	9	35.45	1	35.55	34.75	8	6,472	0.12%
2023/06/26	3	35.93	2	36.48	36.15	1	6,467	0.02%
2023/06/21	3	35.40	24	36.23	36.05	-21	6,459	-0.33%
2023/06/20	2	34.73	3	35.07	35.25	-1	6,409	-0.02%
2023/06/19	9	34.51	2	34.75	34.85	7	6,528	0.11%
2023/06/16	42	36.83	42	38.74	35.05	0	6,617	0.00%
2023/06/15	0	0.00	17	36.72	38.30	-17	6,204	-0.27%
2023/06/14	1	35.05	12.2	34.75	34.85	-11.2	6,055	-0.19%
2023/06/13	7	33.32	12	33.85	33.95	-5	6,078	-0.08%
2023/06/12	5	33.82	1	32.70	32.65	4	6,172	0.06%
2023/06/09	0	0.00	13	34.17	34.00	-13	6,259	-0.21%
2023/06/08	3	34.38	13	34.37	34.55	-10	6,516	-0.15%
2023/06/07	2	33.23	0	0.00	33.20	2	6,945	0.03%
2023/06/06	37	33.73	21	33.55	33.35	16	7,933	0.20%
2023/06/05	7	34.41	16	35.00	34.05	-9	8,428	-0.11%
2023/06/02	9	34.78	20	34.94	34.70	-11	8,731	-0.13%
2023/06/01	23	33.07	13	33.25	33.00	10	8,564	0.12%
2023/05/31	3	32.75	6	32.68	32.50	-3	8,580	-0.03%
2023/05/30	12	32.05	3	31.93	31.70	9	8,711	0.10%
2023/05/29	0	0.00	2	32.00	32.00	-2	8,801	-0.02%
2023/05/25	8	31.87	2	32.10	31.80	6	8,789	0.07%
2023/05/24	2	31.83	0	0.00	31.70	2	8,797	0.02%
2023/05/23	13	31.99	1	31.90	31.95	12	8,809	0.14%
2023/05/22	2	31.95	0	0.00	32.00	2	8,815	0.02%
2023/05/19	1	31.65	2	31.78	31.55	-1	8,813	-0.01%
2023/05/18	1	31.50	1	31.65	31.80	0	8,796	0.00%
2023/05/17	0	0.00	0.3	31.35	31.05	-0.3	8,782	0.00%
2023/05/16	1	30.90	1	30.85	30.65	0	8,777	0.00%
2023/05/12	0	0.00	3	30.90	30.90	-3	8,844	-0.03%
2023/05/11	18.3	30.67	17	30.43	30.25	1.3	8,934	0.01%
2023/05/10	0	0.00	6	33.18	33.30	-6	8,786	-0.07%
2023/05/09	14	34.24	0	0.00	33.05	14	8,780	0.16%
2023/05/08	10	35.27	30	35.22	35.10	-20	8,697	-0.23%
2023/05/05	6	33.71	18	34.35	34.45	-12	8,541	-0.14%
2023/05/04	13	33.00	0	0.00	32.75	13	8,374	0.16%
2023/05/03	2	33.98	2	33.48	33.45	0	8,360	0.00%
2023/05/02	1	33.75	4	34.38	34.50	-3	8,333	-0.04%
2023/04/28	31	33.41	2	33.70	33.65	29	8,315	0.35%
2023/04/27	7	32.74	2	32.88	32.85	5	8,280	0.06%
2023/04/26	4	32.85	0	0.00	32.90	4	8,258	0.05%
2023/04/25	16	33.77	6	33.68	33.25	10	8,241	0.12%
2023/04/24	1	33.50	1	33.80	34.00	0	8,114	0.00%
2023/04/21	6	34.08	2	33.45	33.45	4	8,124	0.05%
2023/04/20	6	34.56	4	34.83	34.30	2	8,102	0.02%
2023/04/19	3	35.48	9	35.28	35.50	-6	8,101	-0.07%
2023/04/18	8	35.61	15	35.67	35.15	-7	8,116	-0.09%
2023/04/17	51	35.84	52	35.47	35.45	-1	7,828	-0.01%
2023/04/14	21	33.44	58	34.74	35.80	-37	7,448	-0.50%
2023/04/13	2	32.75	9	32.79	32.55	-7	7,064	-0.10%
2023/04/12	1	31.15	4	31.73	32.00	-3	6,931	-0.04%
2023/04/11	6	31.25	2	31.28	31.15	4	6,898	0.06%
2023/04/10	11	31.35	7	31.31	31.20	4	6,897	0.06%
2023/04/07	1	31.50	0	0.00	31.50	1	6,894	0.01%
2023/04/06	1	31.25	2	31.25	31.25	-1	6,864	-0.01%
2023/03/31	10	32.65	19	32.10	31.80	-9	6,848	-0.13%
2023/03/30	15	32.53	30	33.10	32.45	-15	6,809	-0.22%
2023/03/29	0	0.00	1	32.70	32.85	-1	6,643	-0.02%
2023/03/28	1	32.00	24	31.83	31.60	-23	6,560	-0.35%
2023/03/27	32	32.63	2	32.63	32.30	30	6,543	0.46%
2023/03/24	6	32.73	6	32.68	32.50	0	6,511	0.00%
2023/03/23	38	32.66	0	0.00	32.55	38	6,487	0.59%
2023/03/22	0	0.00	3	32.82	32.50	-3	6,450	-0.05%
2023/03/21	17	32.82	6	32.47	32.50	11	6,339	0.17%
2023/03/20	8	32.32	10	32.25	32.70	-2	6,260	-0.03%
2023/03/17	24	31.48	13	31.30	31.10	11	6,162	0.18%
2023/03/16	1	31.55	16	32.03	31.30	-15	6,080	-0.25%
2023/03/15	1	32.30	29	32.47	32.40	-28	6,205	-0.45%
2023/03/14	5	32.07	13	32.30	32.15	-8	6,118	-0.13%
2023/03/13	24	33.04	7	32.40	33.35	17	6,146	0.28%
2023/03/10	34.2	34.49	9	33.92	33.65	25.2	5,814	0.43%
2023/03/09	72	35.38	62	35.14	34.55	10	5,314	0.19%
2023/03/08	6	33.23	8.4	34.00	34.65	-2.4	4,321	-0.06%
2023/03/07	3.4	30.96	14	31.34	31.50	-10.6	3,805	-0.28%
2023/03/06	0	0.00	18	28.59	28.65	-18	3,413	-0.53%
2023/03/03	21	27.80	0	0.00	27.95	21	3,299	0.64%
2023/03/02	22	27.90	2	27.75	27.55	20	3,232	0.62%
2023/03/01	1	27.75	5	27.80	27.80	-4	3,065	-0.13%
2023/02/21	1	26.70	0	0.00	26.65	1	3,069	0.03%
2023/02/14	5	26.10	0	0.00	26.15	5	3,119	0.16%
2023/02/13	0	0.00	5	26.00	26.00	-5	3,116	-0.16%
2023/02/10	0	0.00	5	26.85	26.75	-5	3,086	-0.16%
2023/02/09	11	27.71	1	27.65	27.70	10	3,036	0.33%
2023/02/08	0	0.00	10	27.00	27.30	-10	2,910	-0.34%
2023/02/02	0	0.00	5	27.16	27.15	-5	2,863	-0.17%
2023/01/31	0	0.00	32	26.68	26.80	-32	2,835	-1.13%
2023/01/30	2	26.55	10	26.35	26.35	-8	2,825	-0.28%
2023/01/17	40	25.80	1	25.90	25.90	39	2,811	1.39%
2023/01/16	0	0.00	2	25.70	25.55	-2	2,813	-0.07%
2023/01/13	2	26.00	4	26.03	25.60	-2	2,810	-0.07%
2023/01/12	1	26.05	2	26.58	26.05	-1	2,792	-0.04%
2023/01/11	0	0.00	11	26.54	26.30	-11	2,787	-0.39%
2023/01/10	9	27.21	4	27.24	27.05	5	2,747	0.18%
2023/01/09	3	27.82	2	27.95	27.75	1	2,706	0.04%
2023/01/06	13	27.68	16	27.68	28.00	-3	2,580	-0.12%
2023/01/05	2	26.95	0	0.00	26.85	2	2,448	0.08%
2023/01/04	4	27.09	0	0.00	27.15	4	2,451	0.16%
2023/01/03	16	27.23	0	0.00	27.20	16	2,421	0.66%
2022/12/16	0	0.00	1	27.35	27.20	-1	2,543	-0.04%
2022/12/15	3	27.37	26	27.34	27.30	-23	2,529	-0.91%
2022/12/14	0	0.00	10	26.95	27.10	-10	2,503	-0.40%
2022/12/13	0	0.00	3	27.22	27.05	-3	2,496	-0.12%
2022/12/12	26	27.06	1	27.40	27.30	25	2,466	1.01%
2022/12/09	5	27.45	0	0.00	26.80	5	2,418	0.21%
2022/12/07	20	27.49	4	27.18	27.30	16	2,311	0.69%
2022/12/05	20	26.95	11	26.72	27.20	9	2,055	0.44%
2022/11/30	0	0.00	8	25.13	25.40	-8	1,901	-0.42%
2022/11/29	1	25.00	0	0.00	25.05	1	1,915	0.05%
2022/11/28	1	24.85	0	0.00	24.65	1	1,922	0.05%
2022/11/24	10	24.30	0	24.40	24.35	10	1,970	0.51%
2022/11/23	0	0.00	1	24.30	24.35	-1	2,005	-0.05%
2022/11/22	6	24.62	0	0.00	24.25	6	2,043	0.29%
2022/11/21	2	25.20	1	25.00	24.90	1	2,042	0.05%
2022/11/16	0	0.00	0	24.00	23.95	0	2,209	0.00%
2022/11/15	1	24.10	0	0.00	24.25	1	2,260	0.04%
2022/11/11	2	24.38	0	0.00	23.80	2	2,420	0.08%
2022/11/10	0	0.00	2	24.50	24.55	-2	2,406	-0.08%
2022/11/09	0	0.00	2	24.38	24.35	-2	2,455	-0.08%
2022/11/08	0	0.00	0	24.40	24.10	0	2,533	0.00%
2022/11/07	1	23.95	0	0.00	23.95	1	2,680	0.04%
2022/11/01	2	22.98	1	23.15	23.30	1	4,174	0.02%
2022/10/20	0	23.05	0	0.00	23.20	0	5,050	0.00%
2022/10/17	2	23.05	2	23.05	23.30	0	5,485	0.00%
2022/10/14	6	23.87	0	0.00	23.95	6	5,611	0.11%
2022/10/11	0	0.00	0	24.00	23.80	0	6,067	0.00%
2022/10/06	3	24.80	3	24.53	24.45	0	6,395	0.00%
2022/10/05	0	0.00	1	23.65	23.60	-1	6,640	-0.02%
2022/10/04	0	23.45	0	0.00	23.60	0	6,903	0.00%
2022/10/03	7	22.96	2	23.20	23.30	5	7,285	0.07%
2022/09/27	0	0.00	2	23.60	23.75	-2	7,554	-0.03%
2022/09/26	0	0.00	6	23.53	23.20	-6	7,567	-0.08%
2022/09/21	2	24.73	2	24.40	24.40	0	7,734	0.00%
2022/09/20	0	0.00	4	24.95	24.90	-4	7,761	-0.05%
2022/09/19	1	24.30	0	0.00	24.30	1	7,807	0.01%
2022/09/16	2	24.75	0	0.00	24.65	2	7,817	0.03%
2022/09/14	3	25.70	0	0.00	25.80	3	7,838	0.04%
2022/09/08	1	26.30	1	26.25	26.20	0	7,918	0.00%
2022/09/05	0	0.00	5	26.58	26.35	-5	8,051	-0.06%
2022/09/01	0	27.20	0	0.00	26.90	0	8,333	0.00%
2022/08/30	0	0.00	3	27.10	27.20	-3	8,748	-0.03%
2022/08/29	0	26.90	0	0.00	26.60	0	8,865	0.00%
2022/08/25	0	0.00	8	28.14	28.20	-8	8,865	-0.09%
2022/08/24	12	28.00	1.3	28.51	27.80	10.7	8,916	0.12%
2022/08/23	5	28.05	0	0.00	28.25	5	9,025	0.06%
2022/08/22	0	27.50	1	27.65	27.70	-1	9,064	-0.01%
2022/08/19	1.1	28.00	5	28.00	28.00	-3.9	9,331	-0.04%
2022/08/18	4	28.15	10	28.20	28.15	-6	9,847	-0.06%
2022/08/17	11	27.80	4	27.80	27.75	7	9,848	0.07%
2022/08/16	0.1	27.55	0	0.00	27.65	0.1	9,888	0.00%
2022/08/15	2	27.50	5	27.75	27.70	-3	9,984	-0.03%
2022/08/12	25	27.60	21	27.83	27.40	4	9,941	0.04%
2022/08/11	30.2	28.26	15	28.20	27.70	15.2	9,845	0.15%
2022/08/10	9	29.62	0	0.00	29.50	9	9,483	0.10%
2022/08/09	15	32.35	22	32.15	32.75	-7	9,414	-0.07%
2022/08/08	24	30.56	15	30.98	31.55	9	9,100	0.10%
2022/08/05	0	0.00	6	28.79	29.95	-6	8,768	-0.07%
2022/08/04	6	26.70	0	0.00	27.25	6	8,900	0.07%
2022/08/03	0	0.00	5	27.45	27.00	-5	9,625	-0.05%
2022/08/02	5	27.70	0	0.00	27.95	5	9,683	0.05%
2022/08/01	0	0.00	3	29.15	29.20	-3	9,608	-0.03%
2022/07/29	4	29.28	24	29.33	29.50	-20	9,467	-0.21%
2022/07/28	5	28.05	7	28.24	28.25	-2	9,317	-0.02%
2022/07/27	1	27.25	1	27.55	27.90	0	9,245	0.00%
2022/07/26	3	27.62	1	28.00	27.40	2	9,203	0.02%
2022/07/25	1	27.85	0	0.00	27.75	1	9,154	0.01%
2022/07/22	22	29.05	11	29.93	28.40	11	9,095	0.12%
2022/07/21	0	0.00	3	28.50	28.70	-3	8,863	-0.03%
2022/07/20	5	28.06	0	0.00	27.90	5	8,736	0.06%
2022/07/18	1	28.60	23	29.09	28.60	-22	8,596	-0.26%
2022/07/15	3	28.50	9	28.39	27.95	-6	8,314	-0.07%
2022/07/14	23	27.87	7	28.17	28.10	16	8,143	0.20%
2022/07/13	13	28.25	21.3	28.31	27.80	-8.3	7,994	-0.10%
2022/07/12	8	27.26	22	27.32	27.55	-14	7,646	-0.18%
2022/07/11	26	27.88	33	27.78	27.40	-7	7,411	-0.09%
2022/07/08	2	25.20	10	26.27	26.35	-8	7,050	-0.11%
2022/07/07	0	0.00	1	24.00	24.25	-1	6,880	-0.01%
2022/07/06	2	25.00	2	25.20	24.40	0	6,879	0.00%
2022/07/05	0	0.00	2	23.60	24.25	-2	6,878	-0.03%
2022/07/01	6	24.95	1	24.80	23.90	5	7,102	0.07%
2022/06/30	0	0.00	1	25.00	25.35	-1	7,009	-0.01%
2022/06/29	2	24.80	2	24.95	24.90	0	7,015	0.00%
2022/06/28	3	25.08	4	25.24	25.20	-1	7,097	-0.01%
2022/06/27	1	25.20	2	25.40	25.10	-1	7,249	-0.01%
2022/06/24	2	24.30	1	24.55	24.40	1	7,408	0.01%
2022/06/23	1	23.50	0	0.00	23.60	1	7,531	0.01%
2022/06/20	6	24.18	9	24.67	23.55	-3	8,813	-0.03%
2022/06/17	3	25.05	5	25.07	25.15	-2	8,957	-0.02%
2022/06/16	5.3	25.85	2	26.45	25.40	3.3	9,504	0.03%
2022/06/15	10	26.16	0	0.00	25.85	10	9,699	0.10%
2022/06/14	3	25.95	0	0.00	26.25	3	9,875	0.03%
2022/06/13	7	26.91	0	0.00	26.90	7	10,341	0.07%
2022/06/10	5	28.38	3	28.45	28.50	2	10,648	0.02%
2022/06/09	5	27.94	10	28.24	28.40	-5	10,522	-0.05%
2022/06/08	7	27.54	5	27.35	27.00	2	10,299	0.02%
2022/06/07	3	27.37	13	27.41	27.35	-10	10,487	-0.10%
2022/06/02	1	26.75	1	26.95	26.75	0	10,824	0.00%
2022/06/01	4	26.81	1	27.00	26.70	3	11,759	0.03%
2022/05/31	20	28.13	22	27.78	27.30	-2	11,896	-0.02%
2022/05/30	3	26.98	3	27.12	27.00	0	11,657	0.00%
2022/05/27	10	27.46	7	27.84	27.25	3	11,600	0.03%
2022/05/26	43	27.29	45.2	27.37	27.25	-2.2	11,288	-0.02%
2022/05/25	0	0.00	2	25.90	26.20	-2	10,696	-0.02%
2022/05/24	13	25.96	1	26.15	25.00	12	10,660	0.11%
2022/05/23	32	26.89	32	26.12	26.00	0	10,600	0.00%
2022/05/20	8	25.57	0	0.00	25.30	8	10,465	0.08%
2022/05/18	1	26.10	1	26.35	26.10	0	10,432	0.00%
2022/05/17	3	26.05	0	0.00	25.90	3	10,407	0.03%
2022/05/16	2	26.15	6	26.38	26.40	-4	10,397	-0.04%
2022/05/13	4	25.56	1	26.05	25.40	3	10,328	0.03%
2022/05/12	29	26.93	29	26.46	25.60	0	10,307	0.00%
2022/05/11	42	26.12	43.6	26.32	27.10	-1.6	10,303	-0.02%
2022/05/10	9.6	24.99	9	24.93	25.40	0.6	9,673	0.01%
2022/05/05	0	0.00	1	25.15	24.95	-1	9,595	-0.01%
2022/04/29	1	24.30	0	0.00	24.15	1	10,004	0.01%
2022/04/28	1	23.30	3	23.30	23.35	-2	10,686	-0.02%
2022/04/27	5	22.05	0	0.00	23.00	5	10,871	0.05%
2022/04/22	2	25.20	0	0.00	25.10	2	10,839	0.02%
2022/04/21	0.2	25.50	0	0.00	25.40	0.2	10,876	0.00%
2022/04/20	0	0.00	1	24.85	24.80	-1	10,849	-0.01%
2022/04/18	1	24.30	2	24.35	24.05	-1	10,855	-0.01%
2022/04/14	0	0.00	1	24.75	24.75	-1	10,895	-0.01%
2022/04/13	14	25.37	14	25.10	25.10	0	10,924	0.00%
2022/04/11	5	25.11	3	25.00	24.75	2	11,788	0.02%
2022/04/08	2	25.75	0	0.00	25.40	2	12,287	0.02%
2022/04/07	6	25.76	0	0.00	25.55	6	12,311	0.05%
2022/04/06	0	0.00	1	27.75	28.35	-1	12,151	-0.01%
2022/04/01	3	27.85	1	27.65	27.45	2	12,145	0.02%
2022/03/31	9	28.33	4	28.73	27.80	5	12,118	0.04%
2022/03/30	11	29.54	5	29.43	28.55	6	12,059	0.05%
2022/03/29	8	29.28	17	29.98	29.70	-9	11,880	-0.08%
2022/03/28	18	29.01	16	29.16	29.50	2	11,649	0.02%
2022/03/25	1	30.05	0	0.00	29.30	1	11,489	0.01%
2022/03/24	37	30.05	47	29.78	30.60	-10	11,154	-0.09%
2022/03/23	28	28.51	15	28.46	28.85	13	10,394	0.13%
2022/03/22	6	27.33	15	27.75	27.70	-9	10,069	-0.09%
2022/03/21	24	28.13	28	28.26	28.10	-4	9,847	-0.04%
2022/03/18	13	26.69	18	27.13	27.15	-5	9,256	-0.05%
2022/03/17	38	25.66	41	25.75	26.40	-3	9,008	-0.03%
2022/03/16	37	26.77	39	26.45	25.55	-2	8,766	-0.02%
2022/03/15	36	26.80	42	26.45	26.10	-6	8,218	-0.07%
2022/03/14	25	26.23	20	25.82	25.70	5	7,776	0.06%
2022/03/11	15	25.59	10	26.20	25.75	5	7,676	0.07%
2022/03/10	14	26.73	26	27.10	25.95	-12	7,524	-0.16%
2022/03/09	20	25.96	17	25.12	25.30	3	7,216	0.04%
2022/03/08	20	25.97	21	26.69	24.70	-1	6,964	-0.01%
2022/03/07	72	27.18	63	27.64	27.40	9	6,663	0.14%
2022/03/04	1	25.25	15.2	25.84	25.85	-14.2	5,671	-0.25%
2022/03/02	6	23.75	6	23.31	23.45	0	5,399	0.00%
2022/02/25	3	22.25	0	0.00	22.20	3	5,346	0.06%
2022/02/24	9	22.07	1	22.95	21.80	8	5,334	0.15%
2022/02/23	3	23.20	2	23.25	23.20	1	5,272	0.02%
2022/02/22	2	22.55	3	22.60	22.65	-1	5,244	-0.02%
2022/02/21	0	0.00	1	23.40	23.35	-1	5,193	-0.02%
2022/02/18	1	23.90	4	23.60	23.90	-3	5,165	-0.06%
2022/02/17	3	23.43	3	23.82	23.40	0	5,111	0.00%
2022/02/16	0	0.00	2	24.28	23.95	-2	5,045	-0.04%
2022/02/15	5	23.25	6	23.56	23.25	-1	4,949	-0.02%
2022/02/14	1	22.60	0	0.00	22.75	1	4,865	0.02%
2022/02/11	23	25.00	12	24.45	24.25	11	4,763	0.23%
2022/02/10	14	23.96	1	23.80	24.75	13	4,418	0.29%
2022/02/08	7	21.21	14	21.18	21.50	-7	4,196	-0.17%
2022/02/07	1	21.10	3	20.70	21.30	-2	4,171	-0.05%
2022/01/26	5	20.65	0	0.00	20.20	5	4,126	0.12%
2022/01/25	3	21.80	4	20.71	20.50	-1	4,050	-0.02%
2022/01/24	3	21.70	24	22.54	21.70	-21	3,894	-0.54%
2022/01/21	17	25.71	24	25.60	24.10	-7	3,636	-0.19%
2022/01/20	21	24.80	10	25.95	25.95	11	2,930	0.38%
2022/01/18	5	25.05	0	0.00	24.55	5	2,654	0.19%
2022/01/17	2	25.20	17	24.87	25.00	-15	2,614	-0.57%
2022/01/14	15	24.46	2	24.00	23.90	13	2,563	0.51%
2022/01/13	0	0.00	1	24.80	25.00	-1	2,496	-0.04%
2022/01/12	0	0.00	1	25.00	25.05	-1	2,467	-0.04%
2022/01/11	0	0.00	1	24.70	24.70	-1	2,431	-0.04%
2022/01/10	0	0.00	0	26.20	26.20	0	2,387	0.00%
2022/01/07	1	25.70	0.2	25.45	25.65	0.8	2,351	0.03%
2022/01/06	0	0.00	2	25.50	25.50	-2	2,293	-0.09%
2022/01/05	21	27.53	6	27.15	26.50	15	2,220	0.68%
2022/01/04	25	26.91	13	26.94	26.75	12	1,945	0.62%
2022/01/03	18.2	25.26	7	25.54	26.25	11.2	1,270	0.88%
2021/12/30	3	23.90	1	23.90	23.90	2	678	0.29%
2021/12/29	0	0.00	7.2	21.75	21.75	-7.2	585	-1.23%
2021/12/28	9	19.83	0	0.00	19.80	9	515	1.74%
2021/12/27	0	0.00	1.5	19.39	19.40	-1.5	461	-0.33%
2021/12/24	2	19.15	1	19.00	18.85	1	419	0.24%
2021/10/04	0	0.00	10	17.11	16.90	-10	415	-2.40%
2021/09/23	0	0.00	1	17.00	17.15	-1	415	-0.24%
2021/07/30	0	0.00	10	18.30	18.25	-10	482	-2.07%
2021/07/29	10	18.85	0	0.00	18.35	10	469	2.13%
2021/07/16	0	0.00	0.3	17.00	17.00	-0.3	485	-0.06%
2021/07/05	0	0.00	0.6	17.30	17.30	-0.6	598	-0.10%
2021/04/20	0	0.00	3	19.35	19.30	-3	497	-0.60%
2021/03/19	0	0.00	3	18.20	18.15	-3	461	-0.65%
2021/03/12	0	0.00	2	17.95	17.90	-2	466	-0.43%
2021/02/23	3	18.20	0	0.00	18.30	3	492	0.61%
2021/01/06	0	0.00	10	19.05	19.05	-10	459	-2.18%
2021/01/04	10	19.30	0	0.00	19.30	10	433	2.31%
2020/12/25	0	0.00	5	19.50	19.40	-5	409	-1.22%
2020/12/21	0	0.00	5	18.80	18.80	-5	366	-1.37%
2020/11/10	5	18.50	0	0.00	18.35	5	661	0.76%
2020/10/26	0	0.00	3	18.90	18.85	-3	829	-0.36%
2020/10/22	1	18.90	0	0.00	18.90	1	849	0.12%
2020/10/14	0	0.00	1	19.15	19.10	-1	894	-0.11%
2020/09/17	0	0.00	1	19.05	19.00	-1	1,862	-0.05%
2020/09/11	1	18.90	0	0.00	18.80	1	2,255	0.04%
2020/09/04	1	19.90	0	0.00	19.90	1	2,226	0.04%
2020/08/28	0	0.00	1	19.90	20.00	-1	2,254	-0.04%
2020/08/27	0	0.00	1	19.90	19.85	-1	2,250	-0.04%
2020/08/26	2	19.95	0	0.00	20.05	2	2,232	0.09%
2020/08/21	10	20.20	2	20.40	20.25	8	2,165	0.37%
2020/08/19	3	19.55	0	0.00	19.35	3	2,059	0.15%
2020/08/10	0	0.00	4	19.50	19.55	-4	1,984	-0.20%
2020/08/03	0	0.00	3	18.95	19.05	-3	1,932	-0.16%
2020/07/31	4	19.30	0	0.00	19.20	4	1,933	0.21%
2020/07/24	0	0.00	4	19.00	19.00	-4	1,938	-0.21%
2020/07/08	1	20.90	1	21.00	21.00	0	1,897	0.00%
2020/07/07	1	21.15	4	21.20	21.10	-3	1,874	-0.16%
2020/07/06	3	22.10	2	22.25	21.95	1	1,809	0.06%
2020/07/03	1	20.95	2	20.95	20.70	-1	1,592	-0.06%
2020/07/02	7	21.84	5	22.20	21.60	2	1,536	0.13%
2020/07/01	2	20.35	0	0.00	21.35	2	1,330	0.15%
2020/06/29	0	0.00	20	19.34	19.25	-20	1,149	-1.74%
2020/06/24	21	20.38	0	0.00	19.65	21	1,133	1.85%
2020/06/22	0	0.00	1	20.65	20.40	-1	997	-0.10%
2020/06/19	0	0.00	12	21.25	21.50	-12	927	-1.29%
2020/06/08	1	19.30	0	0.00	19.25	1	698	0.14%
2020/05/28	0	0.00	1	18.65	18.25	-1	785	-0.13%
2020/05/15	1	18.30	0	0.00	18.30	1	888	0.11%
2020/05/06	2	19.00	0	0.00	18.90	2	963	0.21%
2020/04/20	0	0.00	1	17.95	18.05	-1	1,035	-0.10%
2020/03/25	1	16.05	0	0.00	15.95	1	1,315	0.08%
2020/03/20	0	0.00	2	15.30	15.40	-2	1,331	-0.15%
2020/03/09	1	19.60	0	0.00	19.25	1	1,351	0.07%
2020/03/06	1	19.95	0	0.00	19.95	1	1,339	0.07%
2020/03/03	0	0.00	1	20.55	20.25	-1	1,277	-0.08%
2020/03/02	2	19.50	1	20.35	20.15	1	1,275	0.08%
2020/02/13	0	0.00	2	20.58	20.45	-2	1,252	-0.16%
2020/02/07	1	19.80	0	0.00	19.75	1	1,183	0.08%
2020/02/04	1	19.95	0	0.00	20.15	1	1,156	0.09%
2020/01/20	0	0.00	1	22.65	22.30	-1	1,102	-0.09%
2020/01/10	1	22.20	0	0.00	21.85	1	951	0.11%
2020/01/09	0	0.00	1	22.05	22.00	-1	934	-0.11%
2020/01/07	1	22.20	1	22.00	22.00	0	888	0.00%
2019/12/31	5.4	21.77	5	22.10	22.10	0.4	775	0.05%
2019/12/30	2	22.15	2	21.70	21.50	0	716	0.00%
2019/12/27	0	0.00	18	21.50	22.00	-18	625	-2.88%
2019/12/18	5	21.30	0	0.00	21.20	5	644	0.78%
2019/12/17	11	21.22	16	21.57	21.15	-5	652	-0.77%
2019/12/16	6	21.26	0	0.00	21.40	6	639	0.94%
2019/12/11	1	20.50	0	0.00	20.50	1	531	0.19%
2019/12/09	1	20.45	0	0.00	20.45	1	641	0.16%
2019/12/06	2	20.68	0	0.00	20.60	2	641	0.31%
2019/11/29	0	0.00	1	20.95	20.80	-1	660	-0.15%
2019/11/26	3	21.30	2	21.30	21.30	1	664	0.15%
2019/11/25	21	21.67	6	21.60	21.55	15	659	2.27%
2019/11/14	0	0.00	2	20.30	20.40	-2	753	-0.27%
2019/11/06	1	20.35	0	0.00	20.25	1	925	0.11%
2019/10/25	0	0.00	1	20.85	20.90	-1	994	-0.10%
2019/10/18	1	20.80	0	0.00	20.80	1	1,019	0.10%
2019/08/26	0	0.00	1	21.20	21.05	-1	885	-0.11%
2019/08/19	0	0.00	1	21.45	21.35	-1	779	-0.13%
2019/08/16	1	21.50	1	21.75	21.65	0	773	0.00%
2019/08/15	1	20.75	0	0.00	21.40	1	709	0.14%
2019/08/13	1	21.55	1	21.15	21.00	0	689	0.00%
2019/08/12	0	0.00	1	20.85	21.35	-1	656	-0.15%
2019/08/08	0	0.00	0.4	20.40	20.55	-0.4	651	-0.06%
2019/07/11	0	0.00	1	20.10	20.10	-1	1,146	-0.09%
2019/07/08	0	0.00	2	20.05	20.05	-2	1,188	-0.17%
2019/07/05	0	0.00	2	20.10	20.15	-2	1,222	-0.16%
2019/07/04	4.2	20.05	0	0.00	20.15	4.2	1,254	0.33%
2019/07/01	0	0.00	1	21.30	21.20	-1	1,299	-0.08%
2019/06/27	1	21.20	0	0.00	21.00	1	1,337	0.07%
2019/06/26	1	22.10	0	0.00	22.10	1	1,316	0.08%
2019/06/24	1	22.15	0	0.00	22.15	1	1,360	0.07%
2019/06/20	0	0.00	2	21.98	22.20	-2	1,373	-0.15%
2019/06/06	2	21.65	0	0.00	21.50	2	1,427	0.14%
2019/05/27	0	0.00	1	22.00	22.00	-1	1,385	-0.07%
2019/05/23	1	21.25	2	21.58	21.70	-1	1,482	-0.07%
2019/05/20	2	21.78	1	22.20	21.55	1	1,482	0.07%
2019/05/16	1	22.20	0	0.00	22.10	1	1,477	0.07%
2019/05/14	0	0.00	3	22.02	22.60	-3	1,426	-0.21%
2019/05/10	1	21.65	0	0.00	21.40	1	1,382	0.07%
2019/05/09	1	21.90	0	0.00	21.60	1	1,383	0.07%
2019/05/08	0	0.00	1	22.45	22.55	-1	1,368	-0.07%
2019/05/06	2	22.15	0	0.00	21.50	2	1,340	0.15%
2019/04/22	7	24.25	7	24.30	24.30	0	1,185	0.00%
2019/04/15	0	0.00	1	22.60	22.55	-1	964	-0.10%
2019/04/09	0	0.00	1	22.50	22.35	-1	870	-0.11%
2019/04/01	0	0.00	1	20.20	20.15	-1	784	-0.13%
2019/03/19	0	0.00	1	19.90	20.00	-1	916	-0.11%
2019/03/18	1	19.60	0	0.00	19.60	1	895	0.11%
2019/03/05	1	19.40	0	0.00	19.80	1	927	0.11%
2019/02/26	1	19.85	0	0.00	19.75	1	898	0.11%
2019/02/25	0	0.00	1	20.30	20.25	-1	885	-0.11%
2019/02/22	1	20.00	0	0.00	19.75	1	845	0.12%
2019/02/12	1	19.25	1	19.25	19.10	0	724	0.00%
2019/01/22	1	18.25	0	0.00	18.10	1	678	0.15%
2019/01/17	0	0.00	1	18.75	18.40	-1	680	-0.15%
2019/01/15	0	0.00	1	18.40	18.40	-1	673	-0.15%
2019/01/10	2	18.25	0	0.00	18.10	2	657	0.30%
2019/01/09	1	18.70	1	18.70	18.40	0	656	0.00%
2019/01/08	0	0.00	1	18.15	18.20	-1	629	-0.16%
2019/01/02	1	17.70	0	0.00	17.75	1	641	0.16%
2018/12/28	1	18.15	0	0.00	18.15	1	643	0.16%
2018/12/25	0	0.00	5	18.80	18.75	-5	658	-0.76%
2018/12/24	0	0.00	5	19.15	19.10	-5	650	-0.77%
2018/12/21	0	0.00	2	19.00	19.20	-2	618	-0.32%
2018/12/20	5	19.30	3	19.00	19.10	2	589	0.34%
2018/12/19	0	0.00	2	19.40	18.85	-2	551	-0.36%
2018/12/18	10	19.29	1	18.85	19.65	9	487	1.85%
2018/12/10	1	17.65	0	0.00	17.70	1	389	0.26%
2018/12/07	0	0.00	5	17.90	18.10	-5	387	-1.29%
2018/12/06	7	18.04	0	0.00	17.90	7	390	1.79%
2018/12/05	0	0.00	8	17.95	17.95	-8	380	-2.10%
2018/11/30	0	0.00	2	18.15	17.75	-2	442	-0.45%
2018/11/29	20	17.70	0	0.00	18.00	20	445	4.48%
2018/11/20	0	0.00	1	16.80	16.80	-1	576	-0.17%
2018/11/14	1	16.65	0	0.00	16.65	1	679	0.15%
2018/11/09	0	0.00	2	16.75	16.90	-2	802	-0.25%
2018/10/08	0	0.00	1	19.70	19.35	-1	1,188	-0.08%
2018/10/04	0	0.00	2	21.10	21.10	-2	1,188	-0.17%
2018/09/10	1	21.20	0	0.00	21.15	1	1,277	0.08%
2018/09/06	6	23.28	5	23.05	23.00	1	1,253	0.08%
2018/09/05	0	0.00	0	22.75	22.75	0	1,238	0.00%
2018/08/30	1	22.85	0	0.00	22.85	1	1,282	0.08%
2018/08/21	0	0.00	2	23.50	23.60	-2	1,456	-0.14%
2018/08/17	2	23.25	8	23.20	22.85	-6	1,592	-0.38%
2018/08/15	5	21.85	5	22.15	22.50	0	1,507	0.00%
2018/08/14	0	0.00	1	21.35	21.50	-1	1,446	-0.07%
2018/08/13	1	20.60	0	0.00	20.95	1	1,446	0.07%
2018/08/09	0	0.00	0.1	21.85	21.90	-0.1	1,430	-0.01%
2018/08/08	3	22.55	22	22.85	22.50	-19	1,424	-1.33%
2018/08/07	0	0.00	8	22.85	22.95	-8	1,414	-0.57%
2018/08/02	7	22.99	0	0.00	22.50	7	1,377	0.51%
2018/08/01	0	0.00	20	23.03	22.95	-20	1,359	-1.47%
2018/07/31	0	0.00	1	23.00	22.95	-1	1,339	-0.07%
2018/07/30	20	22.40	0	0.00	22.30	20	1,292	1.55%
2018/07/27	0	0.00	5	21.90	21.90	-5	1,268	-0.39%
2018/07/26	1	21.90	0	0.00	21.95	1	1,263	0.08%
2018/07/25	5	22.40	0	0.00	22.00	5	1,260	0.40%
2018/07/17	0	0.00	25	21.80	21.75	-25	1,230	-2.03%
2018/07/11	10	20.95	0	0.00	20.85	10	1,270	0.79%
2018/07/10	0	0.00	10	20.80	20.85	-10	1,278	-0.78%
2018/07/06	1	20.85	0	0.00	20.55	1	1,280	0.08%
2018/07/04	0	0.00	7	20.75	20.75	-7	1,301	-0.54%
2018/07/03	0	0.00	3	21.00	20.85	-3	1,309	-0.23%
2018/06/29	0	0.00	5	21.25	21.25	-5	1,315	-0.38%
2018/06/25	0	0.00	3	21.77	21.70	-3	1,305	-0.23%
2018/06/22	1	21.75	0	0.00	21.70	1	1,307	0.08%
2018/06/21	8	22.22	1	22.30	22.15	7	1,305	0.54%
2018/06/19	5	23.35	0	0.00	23.35	5	1,285	0.39%
2018/06/13	1	23.35	0	0.00	23.15	1	1,232	0.08%
2018/06/12	28	23.31	0	0.00	23.35	28	1,229	2.28%
2018/06/11	10	23.30	0	0.00	23.20	10	1,223	0.82%
2018/06/06	5	24.35	5	24.40	23.80	0	1,230	0.00%
2018/06/05	10	24.18	0	0.00	23.95	10	1,236	0.81%
2018/06/04	10	24.10	0	0.00	23.85	10	1,210	0.83%
2018/05/31	0	0.00	1	24.45	24.60	-1	1,166	-0.09%
2018/05/29	0	0.00	1	23.70	23.00	-1	1,043	-0.10%
2018/05/28	2	23.93	1	23.75	23.50	1	1,024	0.10%
2018/05/25	2	22.55	5	22.30	23.20	-3	927	-0.32%
2018/05/24	0	0.00	2	21.15	21.15	-2	835	-0.24%
2018/05/23	2	20.95	0	0.00	20.65	2	840	0.24%
2018/05/15	2	20.60	0	0.00	20.45	2	953	0.21%
2018/05/14	0	0.00	8	20.89	20.95	-8	1,047	-0.76%
2018/05/11	0	0.00	8	20.95	21.00	-8	1,077	-0.74%
2018/05/09	0	0.00	6	20.85	20.75	-6	1,150	-0.52%
2018/05/04	0	0.00	4	20.40	20.40	-4	1,275	-0.31%
2018/05/02	2	20.60	0	0.00	20.80	2	1,393	0.14%
2018/04/27	2	20.25	10	20.20	20.30	-8	1,660	-0.48%
2018/04/25	7	21.11	0	0.00	21.05	7	1,732	0.40%
2018/04/23	4	22.26	0	0.00	22.25	4	1,830	0.22%
2018/04/20	11	22.89	0	0.00	22.60	11	1,893	0.58%
2018/04/19	0	0.00	3	22.07	22.15	-3	1,925	-0.16%
2018/04/18	0	0.00	1	21.35	21.35	-1	1,958	-0.05%
2018/04/11	1	22.65	0	0.00	22.55	1	2,539	0.04%
2018/04/10	5	22.25	5	22.60	22.90	0	2,820	0.00%
2018/04/02	2	22.85	0	0.00	22.90	2	3,419	0.06%
2018/03/31	2	22.70	0	0.00	22.55	2	3,427	0.06%
2018/03/27	0	0.00	1	22.85	22.85	-1	3,532	-0.03%
2018/03/22	1	22.95	0	0.00	22.85	1	3,799	0.03%
2018/03/21	1	23.65	7	23.60	23.50	-6	4,030	-0.15%
2018/03/20	7	23.10	0	0.00	23.20	7	4,069	0.17%
2018/03/15	2	23.80	0	0.00	23.55	2	4,098	0.05%
2018/03/14	2	23.83	0	0.00	23.80	2	4,140	0.05%
2018/03/13	3	23.72	1	23.60	24.00	2	4,140	0.05%
2018/03/12	3	23.75	2	23.65	23.30	1	4,113	0.02%
2018/03/09	2	23.10	0	0.00	23.50	2	4,100	0.05%
2018/03/08	0	0.00	1	22.55	22.45	-1	4,097	-0.02%
2018/03/02	10	22.50	10	23.00	23.00	0	4,108	0.00%
2018/02/09	0	0.00	1	22.45	22.25	-1	4,114	-0.02%
2018/02/07	1	24.30	0	0.00	23.50	1	4,063	0.02%
2018/02/06	0	0.00	6	24.28	23.65	-6	4,024	-0.15%
2018/02/02	1	25.70	0	0.00	25.90	1	3,911	0.03%
2018/02/01	0	0.00	1	25.75	25.70	-1	3,917	-0.03%
2018/01/31	1	25.20	0	0.00	25.30	1	3,913	0.03%
2018/01/29	1	26.15	1	26.75	26.00	0	3,854	0.00%
2018/01/26	0	0.00	15	26.08	25.95	-15	3,820	-0.39%
2018/01/25	0.3	26.00	0	0.00	26.10	0.3	3,799	0.01%
2018/01/24	2	26.15	1	27.25	26.85	1	3,738	0.03%
2018/01/23	5	25.14	4	25.10	25.80	1	3,583	0.03%
2018/01/19	5	25.75	0	0.00	25.50	5	3,482	0.14%
2018/01/17	10	25.40	0	0.00	25.55	10	3,419	0.29%
2018/01/16	1	26.40	1	26.30	26.30	0	3,394	0.00%
2018/01/15	16	26.57	10	26.40	26.30	6	3,405	0.18%
2018/01/12	0	0.00	1	26.20	26.90	-1	3,454	-0.03%
2018/01/10	0	0.00	5	25.49	25.65	-5	3,289	-0.15%
2018/01/08	10	26.98	12	26.90	26.95	-2	3,193	-0.06%
2018/01/05	3	27.85	0	0.00	27.55	3	3,133	0.10%
2018/01/04	11	25.49	24	26.24	27.75	-13	2,913	-0.45%
2018/01/03	15	26.09	1	25.20	25.25	14	2,635	0.53%