敦陽科 (2480)-永豐金-大園券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	127.00	0	0.00	126.50	0	257	0.00%
2024/05/08	0	128.50	0	0.00	127.50	0	258	0.00%
2024/05/02	1	129.00	0	0.00	127.00	1	259	0.39%
2024/04/26	0	126.50	0	0.00	126.00	0	257	0.00%
2024/04/24	0	127.00	0	0.00	126.50	0	259	0.00%
2024/04/22	0	125.50	0	0.00	125.50	0	259	0.00%
2024/04/19	0	124.50	0	0.00	125.00	0	258	0.00%
2024/04/16	0	126.00	0	0.00	125.50	0	253	0.00%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.00%
2024/03/28	2	129.00	0	0.00	128.50	2	253	0.79%
2024/03/25	0.1	130.95	0	0.00	131.00	0.1	254	0.04%
2024/03/20	3	130.50	3	129.50	129.50	0	253	0.00%
2024/03/19	2	130.00	0	0.00	129.50	2	254	0.79%
2024/03/14	0	130.00	0	0.00	129.00	0	259	0.00%
2024/03/08	0	0.00	2	131.00	131.00	-2	254	-0.79%
2024/03/07	0	130.50	0	0.00	131.50	0	247	0.00%
2024/03/04	2	127.00	0	0.00	127.50	2	237	0.84%
2024/03/01	0	129.50	0	0.00	128.00	0	234	0.01%
2024/02/29	0	125.70	0	0.00	126.50	0	208	0.00%
2024/02/26	0	124.50	0	0.00	124.00	0	204	0.00%
2024/02/22	0	125.00	0	0.00	123.50	0	218	0.01%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/20	0	123.50	1	123.00	123.50	-1	229	-0.43%
2024/02/19	0	123.00	1	123.00	123.00	-1	228	-0.43%
2024/02/16	0	123.50	0	0.00	122.00	0	230	0.00%
2024/02/15	2	122.00	0	0.00	121.00	2	231	0.87%
2024/02/02	0	0.00	0.1	120.50	120.50	-0.1	232	-0.02%
2024/02/01	0	0.00	0.1	120.00	120.00	-0.1	232	-0.04%
2024/01/31	0	0.00	0	120.50	120.50	0	234	0.00%
2024/01/29	0	122.00	2.2	122.41	121.50	-2.2	241	-0.91%
2024/01/24	0	121.00	0	0.00	120.50	0	236	0.00%
2024/01/23	0	120.00	0	0.00	119.50	0	236	0.00%
2024/01/22	0	0.00	1	118.50	118.50	-1	237	-0.42%
2024/01/19	1	118.50	0	0.00	118.50	1	236	0.42%
2024/01/18	0	119.00	0	0.00	118.50	0	236	0.00%
2024/01/16	0	118.50	0	0.00	118.00	0	233	0.00%
2024/01/15	0	119.00	0	0.00	118.00	0	236	0.00%
2024/01/05	1	118.50	0	0.00	118.50	1	263	0.38%
2024/01/03	0	120.50	0	0.00	119.00	0	274	0.00%
2024/01/02	0	121.00	0	0.00	118.50	0	274	0.00%
2023/12/27	0	120.50	0	0.00	120.00	0	264	0.00%
2023/12/22	0	120.00	0	0.00	119.50	0	262	0.00%
2023/12/21	1	118.00	0	0.00	118.00	1	260	0.38%
2023/12/20	0	120.50	0	0.00	119.00	0	257	0.00%
2023/12/19	0.1	119.50	0	0.00	119.00	0.1	257	0.04%
2023/12/18	1	121.50	0	0.00	121.00	1	258	0.39%
2023/12/15	0	122.50	0	0.00	121.50	0	262	0.00%
2023/12/14	0	122.50	0	0.00	122.50	0	263	0.00%
2023/12/11	0	0.00	1	120.50	121.00	-1	255	-0.39%
2023/12/08	0	124.50	0	0.00	123.00	0	250	0.00%
2023/12/01	0	0.00	1	125.50	126.00	-1	243	-0.41%
2023/11/28	0.2	124.01	0	0.00	124.50	0.2	236	0.09%
2023/11/27	1	124.50	0	0.00	123.50	1	235	0.42%
2023/11/24	0	124.00	2	124.00	124.50	-2	232	-0.86%
2023/11/21	0	125.00	0	0.00	123.50	0	222	0.00%
2023/11/20	1	122.00	1	123.00	122.00	0	214	0.00%
2023/11/17	0	121.25	0	0.00	122.00	0	211	0.00%
2023/11/16	0	119.00	0	0.00	119.50	0	204	0.00%
2023/11/15	0	119.00	0	0.00	119.00	0	204	0.00%
2023/11/13	0	118.50	0.1	117.00	118.50	-0.1	202	-0.05%
2023/11/06	0	117.67	0	0.00	118.00	0	226	0.00%
2023/11/03	1	115.00	0	0.00	115.00	1	220	0.45%
2023/11/02	0	114.50	0	0.00	115.00	0	225	0.00%
2023/10/30	0	114.50	0	0.00	114.00	0	272	0.00%
2023/10/25	0	114.50	0	0.00	113.50	0	394	0.00%
2023/10/20	0	113.50	0	0.00	113.00	0	555	0.00%
2023/10/18	0	117.50	0	0.00	115.00	0	559	0.00%
2023/10/13	0	118.00	0	0.00	117.00	0	551	0.00%
2023/10/12	0	118.50	0	0.00	119.00	0	552	0.00%
2023/10/11	0	117.25	0	0.00	118.00	0	553	0.00%
2023/10/04	0	115.00	0	0.00	114.50	0	561	0.00%
2023/09/28	0	115.50	0	0.00	115.00	0	600	0.00%
2023/09/22	0	115.00	0	0.00	114.50	0	657	0.00%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.00%
2023/09/20	0.1	118.00	0	0.00	118.50	0.1	662	0.02%
2023/09/13	0	115.50	0	0.00	114.50	0	707	0.00%
2023/09/08	0	117.00	0	0.00	116.00	0	798	0.00%
2023/09/07	0	116.00	0	0.00	116.50	0	823	0.00%
2023/09/05	0	116.50	0	0.00	116.00	0	872	0.00%
2023/09/04	0	115.50	0	0.00	115.00	0	890	0.00%
2023/08/31	0	116.50	1	116.50	116.50	-1	905	-0.11%
2023/08/30	0	115.00	1	114.00	115.00	-1	911	-0.11%
2023/08/25	0	114.00	0	0.00	113.00	0	979	0.00%
2023/08/18	0	0.00	2	114.50	113.00	-2	1,109	-0.18%
2023/08/17	0	113.50	0	0.00	114.50	0	1,115	0.00%
2023/08/16	0	113.50	0	0.00	113.00	0	1,126	0.00%
2023/08/15	1	112.50	0	0.00	113.50	1	1,182	0.08%
2023/08/14	1	112.01	0	0.00	112.50	1	1,289	0.08%
2023/08/11	0	115.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	1	114.01	0	0.00	115.00	1	1,305	0.08%
2023/08/08	0	0.00	1	119.00	117.50	-1	1,307	-0.08%
2023/08/04	0	118.00	0	0.00	118.50	0	1,340	0.00%
2023/08/02	1	116.50	0	0.00	116.50	1	1,356	0.07%
2023/07/31	0	123.00	0	0.00	124.00	0	1,354	0.00%
2023/07/28	1	119.50	0	0.00	121.00	1	1,403	0.07%
2023/07/27	0	123.00	2	128.75	128.50	-2	1,400	-0.14%
2023/07/26	0.3	119.00	0	0.00	119.50	0.3	1,364	0.02%
2023/07/25	0	121.50	5	121.90	124.00	-5	1,335	-0.37%
2023/07/21	0	116.50	0	0.00	118.50	0	1,299	0.00%
2023/07/17	1	118.50	0	0.00	118.50	1	1,295	0.08%
2023/07/13	0	120.00	0	0.00	118.00	0	1,294	0.00%
2023/07/10	0	120.00	0	0.00	117.50	0	1,299	0.00%
2023/07/07	0	123.00	0	0.00	121.50	0	1,308	0.00%
2023/07/05	0	122.50	3	122.33	121.50	-3	1,283	-0.23%
2023/07/04	0	117.50	1	115.50	116.50	-1	1,249	-0.08%
2023/06/29	0	115.00	0	0.00	114.50	0	1,226	0.00%
2023/06/28	2	112.25	0	0.00	112.00	2	1,225	0.16%
2023/06/27	1	111.00	0	0.00	111.00	1	1,221	0.08%
2023/06/21	0	0.00	1	114.50	115.00	-1	1,207	-0.08%
2023/06/20	0	0.00	1	113.00	113.50	-1	1,203	-0.08%
2023/06/19	2	114.75	0.3	115.65	115.00	1.7	1,192	0.14%
2023/06/16	0	121.50	0	0.00	119.00	0	1,181	0.00%
2023/06/15	2	119.00	1	121.00	120.00	1	1,167	0.09%
2023/06/14	2	124.50	1	124.00	124.50	1	1,133	0.09%
2023/06/13	0	123.50	0	0.00	123.00	0	1,092	0.00%
2023/06/12	0	124.00	0	0.00	120.50	0	1,068	0.00%
2023/06/09	0	121.50	0	0.00	120.00	0	1,040	0.00%
2023/06/08	0.1	118.10	2	119.25	118.50	-1.9	1,027	-0.18%
2023/06/07	1.5	118.17	0	0.00	118.50	1.5	1,012	0.15%
2023/06/06	0	117.09	0	0.00	117.50	0	1,014	0.00%
2023/06/05	0	120.00	0	0.00	119.00	0	1,008	0.00%
2023/06/02	4	120.50	4	122.00	120.00	0	1,005	0.00%
2023/06/01	1.1	119.51	0	0.00	119.50	1.1	994	0.11%
2023/05/31	1.1	121.00	3	122.00	121.00	-1.9	980	-0.19%
2023/05/30	0	119.50	1	119.00	120.00	-1	955	-0.10%
2023/05/29	0	119.50	0	0.00	118.00	0	949	0.00%
2023/05/26	1	116.50	0	0.00	115.50	1	949	0.11%
2023/05/24	2	120.50	0	0.00	120.50	2	903	0.22%
2023/05/23	0	116.00	1	115.00	115.00	-1	853	-0.12%
2023/05/19	4.5	114.50	0	116.00	113.00	4.5	833	0.54%
2023/05/18	4	121.36	6	119.75	119.50	-2	778	-0.25%
2023/05/17	0	113.19	0	0.00	113.00	0	675	0.00%
2023/05/16	0	110.75	0	0.00	110.50	0	662	0.00%
2023/05/15	0	111.00	0	0.00	108.50	0	665	0.00%
2023/05/12	0	109.00	1	109.50	109.00	-1	658	-0.15%
2023/05/11	5	110.50	5	108.20	108.00	0	646	0.00%
2023/05/10	0	107.50	0	0.00	107.50	0	611	0.00%
2023/05/09	0	106.75	0	0.00	106.00	0	606	0.00%
2023/05/08	0	109.40	0	0.00	109.00	0	586	0.00%
2023/05/05	0	109.00	0.1	110.00	109.50	0	568	-0.01%
2023/05/04	1	116.00	2	113.00	113.00	-1	533	-0.19%
2023/05/03	3	110.01	3.1	110.61	107.50	0	434	-0.01%
2023/05/02	2.1	108.88	2	110.75	111.50	0.1	382	0.03%
2023/04/28	0	101.50	1	101.50	101.50	-1	324	-0.31%
2023/04/27	0	98.80	0	0.00	99.00	0	316	0.00%
2023/04/26	0	97.70	0	0.00	98.60	0	316	0.00%
2023/04/25	1	97.61	0	0.00	97.50	1	318	0.32%
2023/04/24	0	98.60	0	0.00	99.20	0	317	0.00%
2023/04/21	1	97.91	0	0.00	98.20	1	317	0.32%
2023/04/20	1	99.60	0	0.00	99.60	1	315	0.32%
2023/04/19	0	101.00	0	0.00	101.00	0	314	0.00%
2023/04/18	0	100.50	0	0.00	100.00	0	313	0.00%
2023/04/17	0	101.50	0	0.00	100.50	0	311	0.00%
2023/04/14	0	99.52	0	0.00	100.00	0	302	0.01%
2023/04/13	0	100.50	0	0.00	99.50	0	299	0.00%
2023/04/12	2	100.15	0	0.00	100.50	2	299	0.67%
2023/04/11	0	97.44	0	0.00	97.60	0	283	0.01%
2023/04/10	0	96.79	0	0.00	96.70	0	281	0.01%
2023/04/07	0	96.70	0	0.00	96.50	0	282	0.00%
2023/04/06	0	96.10	0.1	96.30	96.40	-0.1	281	-0.03%
2023/03/31	0	96.70	0	0.00	96.40	0	280	0.00%
2023/03/30	0	96.22	0	0.00	96.50	0	280	0.00%
2023/03/29	0	95.30	0	0.00	95.30	0	278	0.00%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/27	0	97.00	0	0.00	96.90	0	279	0.00%
2023/03/24	0	97.38	0	0.00	97.20	0	280	0.00%
2023/03/22	0	97.90	0	0.00	97.20	0	278	0.00%
2023/03/21	0	97.54	0	0.00	97.30	0	278	0.00%
2023/03/20	0.1	96.30	0	0.00	96.00	0.1	269	0.02%
2023/03/17	0	95.25	0	0.00	95.30	0	268	0.00%
2023/03/16	1	93.90	0.1	94.99	94.60	0.9	267	0.34%
2023/03/15	0	96.30	0.2	95.90	95.70	-0.1	265	-0.06%
2023/03/14	0	95.96	0	0.00	95.50	0	264	0.00%
2023/03/13	0	95.83	5	94.30	95.20	-5	259	-1.92%
2023/03/10	0.2	95.54	0	0.00	94.90	0.2	256	0.06%
2023/03/09	1	96.01	0	0.00	96.00	1	254	0.40%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.00%
2023/03/07	0	97.10	0	0.00	97.80	0	242	0.00%
2023/03/06	0.1	97.50	0	0.00	96.20	0.1	235	0.05%
2023/03/03	0	95.37	0	0.00	95.90	0	227	0.00%
2023/03/02	0	93.90	0	0.00	94.00	0	219	0.00%
2023/03/01	0	95.18	0	0.00	93.70	0	216	0.00%
2023/02/24	0	92.19	0	0.00	93.30	0	204	0.00%
2023/02/23	0	89.75	0	0.00	89.90	0	186	0.00%
2023/02/22	0	88.70	0	0.00	88.90	0	182	0.00%
2023/02/21	0	88.50	0	0.00	88.70	0	177	0.00%
2023/02/20	0	88.50	0	0.00	88.10	0	176	0.01%
2023/02/17	5	86.70	0	0.00	86.80	5	174	2.86%
2023/02/16	0	87.20	0	0.00	86.60	0	174	0.00%
2023/02/14	0	89.20	1	88.60	87.50	-1	165	-0.60%
2023/02/13	0	87.86	2	86.80	89.00	-2	157	-1.26%
2023/02/10	0	85.60	0	0.00	85.40	0	145	0.00%
2023/02/08	0	85.90	0	0.00	85.40	0	145	0.00%
2023/02/07	0	84.70	0	0.00	84.80	0	143	0.00%
2023/02/06	0	85.10	0	0.00	84.60	0	142	0.00%
2023/02/02	0	85.90	0	0.00	85.70	0	138	0.01%
2023/02/01	0	85.10	0	0.00	85.30	0	137	0.00%
2023/01/30	0	86.00	0	0.00	85.00	0	137	0.00%
2023/01/17	0	84.90	0	0.00	85.20	0	135	0.00%
2023/01/16	0	84.10	0	0.00	84.10	0	136	0.00%
2023/01/13	0	83.50	0	0.00	83.00	0	140	0.00%
2023/01/11	0	85.80	0	0.00	85.00	0	156	0.01%
2023/01/10	0	85.00	0	0.00	85.50	0	156	0.01%
2023/01/09	0	84.31	0	0.00	84.10	0	155	0.01%
2023/01/05	0	84.45	0	0.00	85.00	0	154	0.00%
2023/01/04	0	84.30	0	0.00	84.50	0	153	0.00%
2023/01/03	0	85.20	0	0.00	84.60	0	153	0.00%
2022/12/30	0	85.93	0	0.00	85.90	0	150	0.00%
2022/12/29	0	84.19	0	0.00	85.40	0	146	0.01%
2022/12/28	0	84.00	0	0.00	83.10	0	140	0.00%
2022/12/27	0	83.20	0	0.00	83.80	0	138	0.00%
2022/12/26	0	82.20	0	0.00	81.90	0	135	0.00%
2022/12/23	0	82.60	0	0.00	82.00	0	137	0.00%
2022/12/21	0	82.70	0	0.00	82.60	0	146	0.00%
2022/12/20	0	83.40	0	0.00	82.60	0	149	0.00%
2022/12/19	0	82.45	0	0.00	83.40	0	151	0.00%
2022/12/14	0	83.00	0	0.00	83.00	0	148	0.00%
2022/12/13	0	83.40	0	0.00	82.80	0	149	0.00%
2022/12/12	0	82.58	0	0.00	82.60	0	148	0.00%
2022/12/09	0	82.40	0	0.00	82.50	0	151	0.00%
2022/12/06	0	83.30	0	0.00	81.60	0	152	0.00%
2022/12/05	0	83.20	0	0.00	82.90	0	155	0.00%
2022/12/02	0	83.10	0	0.00	82.60	0	159	0.00%
2022/12/01	0	82.37	1	83.30	83.30	-1	161	-0.61%
2022/11/30	0	81.50	0	0.00	81.60	0	161	0.00%
2022/11/29	0	81.70	4	81.30	81.40	-4	163	-2.44%
2022/11/28	0	81.80	0	0.00	81.30	0	166	0.00%
2022/11/25	0	81.90	0	0.00	81.50	0	170	0.00%
2022/11/24	0	80.90	0	0.00	81.00	0	170	0.00%
2022/11/23	0	81.20	0	0.00	80.40	0	172	0.00%
2022/11/22	0	80.60	0	0.00	80.60	0	174	0.00%
2022/11/21	0	79.70	0	0.00	80.00	0	176	0.00%
2022/11/18	0	79.90	0	0.00	79.50	0	179	0.00%
2022/11/17	0	79.80	0	0.00	79.80	0	181	0.00%
2022/11/16	0	79.80	0	0.00	79.20	0	183	0.00%
2022/11/15	0	80.00	0	0.00	79.80	0	186	0.00%
2022/11/14	0	80.00	0	0.00	78.90	0	188	0.00%
2022/11/11	0	79.80	0	0.00	79.00	0	193	0.00%
2022/11/08	0	79.20	0	0.00	78.30	0	205	0.00%
2022/11/07	0	78.20	0	0.00	78.40	0	206	0.00%
2022/11/04	0	77.70	0	0.00	77.80	0	211	0.00%
2022/11/03	4	76.40	0	0.00	77.00	4	215	1.86%
2022/11/02	0	77.80	0	0.00	77.10	0	220	0.00%
2022/11/01	0	77.70	0	0.00	77.00	0	226	0.00%
2022/10/31	0	77.60	0	0.00	77.10	0	230	0.00%
2022/10/28	0	76.20	0	0.00	75.70	0	236	0.00%
2022/10/24	0	77.90	0	0.00	78.00	0	257	0.00%
2022/10/21	0.1	75.70	0	0.00	75.50	0.1	259	0.02%
2022/10/20	1	73.00	0.1	76.80	73.00	0.9	259	0.36%
2022/10/19	0	78.90	0	0.00	77.90	0	242	0.00%
2022/10/18	0.1	79.00	0	0.00	78.60	0.1	246	0.02%
2022/10/17	0	0.00	0.1	79.50	78.10	-0.1	247	-0.04%
2022/10/14	0	79.96	0	0.00	79.50	0	248	0.01%
2022/10/13	0	79.60	0	79.47	78.70	0	251	-0.02%
2022/10/12	0	80.00	0	0.00	80.50	0	250	0.00%
2022/10/11	0	80.55	0	80.80	80.60	0	254	0.00%
2022/10/06	0	81.40	0	0.00	81.00	0	255	0.00%
2022/10/04	0	81.20	0	0.00	81.10	0	258	0.00%
2022/09/30	0	82.00	0	0.00	81.80	0	271	0.00%
2022/09/29	0	81.10	0	0.00	81.30	0	273	0.00%
2022/09/28	0	80.10	0	80.20	79.80	0	276	-0.01%
2022/09/27	0	80.30	0	0.00	80.50	0	282	0.00%
2022/09/26	1	79.30	0	80.57	79.60	1	282	0.34%
2022/09/23	0	81.20	0	0.00	80.90	0	281	0.00%
2022/09/22	0	80.90	0	0.00	81.10	0	284	0.00%
2022/09/21	0	82.00	0	0.00	80.90	0	286	0.00%
2022/09/19	0	81.30	0	0.00	81.00	0	286	0.00%
2022/09/16	0	82.80	0	0.00	81.40	0	287	0.00%
2022/09/15	0	83.10	0	0.00	82.80	0	294	0.00%
2022/09/13	0	85.50	0	0.00	84.70	0	316	0.00%
2022/09/12	0	84.00	0	0.00	84.80	0	326	0.00%
2022/09/08	0	83.13	0	0.00	83.90	0	325	0.00%
2022/09/07	0	80.87	0	80.63	81.10	0	326	-0.01%
2022/09/06	0	80.70	0	0.00	80.60	0	329	0.00%
2022/09/05	0	81.40	0	0.00	80.80	0	330	0.00%
2022/09/02	0	82.20	0	81.80	81.70	0	330	-0.01%
2022/09/01	0	82.90	0	0.00	82.60	0	330	0.00%
2022/08/31	1	84.20	0	0.00	84.40	1	327	0.31%
2022/08/30	0	84.20	0	0.00	84.20	0	328	0.00%
2022/08/29	0	84.07	0	0.00	84.40	0	328	0.01%
2022/08/26	0	85.40	0	0.00	84.50	0	325	0.00%
2022/08/24	0	85.20	0	0.00	84.00	0	323	0.00%
2022/08/22	1	84.90	0	0.00	84.80	1	320	0.31%
2022/08/18	1	86.40	0	0.00	85.80	1	314	0.32%
2022/08/16	0	89.70	0	0.00	88.50	0	305	0.00%
2022/08/12	0	89.50	0	0.00	89.50	0	292	0.00%
2022/08/11	0	89.50	0	0.00	89.20	0	290	0.00%
2022/08/10	0	89.21	0	0.00	88.90	0	286	0.00%
2022/08/09	0	88.20	0	0.00	88.90	0	282	0.00%
2022/08/08	0	87.10	0	0.00	87.30	0	280	0.00%
2022/08/05	0	85.40	0	0.00	85.90	0	278	0.00%
2022/08/04	0	85.20	0	0.00	84.50	0	277	0.00%
2022/08/02	0	87.05	0	0.00	86.50	0	272	0.00%
2022/08/01	0	87.40	0	0.00	87.50	0	268	0.00%
2022/07/29	0	85.40	0	0.00	86.80	0	262	0.00%
2022/07/28	0	84.70	0	0.00	85.10	0	257	0.00%
2022/07/26	0	84.10	0	0.00	83.80	0	251	0.00%
2022/07/25	0	86.00	0	0.00	84.00	0	250	0.00%
2022/07/22	0	84.00	0	0.00	84.00	0	246	0.00%
2022/07/20	0	82.10	0	0.00	81.70	0	244	0.00%
2022/07/19	0	83.20	0	0.00	81.70	0	244	0.00%
2022/07/18	0	81.70	0	0.00	83.60	0	243	0.00%
2022/07/14	0	80.00	0	0.00	78.90	0	236	0.00%
2022/07/13	0	79.60	0	0.00	79.00	0	234	0.00%
2022/07/11	0	80.50	0	0.00	79.10	0	234	0.00%
2022/07/08	0	79.81	0	0.00	78.90	0	230	0.02%
2022/07/07	0	0.00	0.1	76.40	76.90	-0.1	225	-0.03%
2022/07/06	1	78.11	1.1	77.12	77.00	-0.1	222	-0.02%
2022/07/05	0	81.70	0	81.63	81.10	0	221	-0.01%
2022/06/29	0	85.70	0	0.00	87.80	0	212	0.00%
2022/06/28	0	85.60	0	0.00	85.40	0	210	0.00%
2022/06/27	0	85.90	0	0.00	85.20	0	216	0.00%
2022/06/24	0	86.10	0	0.00	85.30	0	219	0.00%
2022/06/23	0	85.70	0	0.00	85.30	0	221	0.00%
2022/06/22	1	89.20	4	89.45	89.10	-3	231	-1.29%
2022/06/21	0	89.75	0	0.00	89.50	0	232	0.00%
2022/06/20	0	90.70	0	0.00	89.80	0	232	0.00%
2022/06/17	0	91.00	0	0.00	90.60	0	236	0.00%
2022/06/16	0	91.60	0	0.00	90.60	0	237	0.00%
2022/06/15	0	91.50	0	0.00	91.00	0	237	0.00%
2022/06/14	0	90.95	0	0.00	90.60	0	254	0.00%
2022/06/13	0	91.40	0	0.00	90.90	0	296	0.00%
2022/06/10	0	91.25	0	0.00	91.40	0	311	0.00%
2022/06/09	0	91.40	0	0.00	90.80	0	317	0.00%
2022/06/08	0	91.40	0	0.00	90.30	0	327	0.00%
2022/06/07	0	91.00	0	0.00	90.40	0	336	0.00%
2022/06/06	0	91.00	0	0.00	90.70	0	348	0.00%
2022/06/02	0	90.95	0	0.00	91.00	0	360	0.00%
2022/06/01	0	90.60	0	0.00	90.90	0	372	0.01%
2022/04/08	0	92.60	0	0.00	92.70	0	602	0.01%
2022/03/29	0	94.40	0	0.00	93.70	0	588	0.00%
2022/03/28	0	0.00	10	92.10	92.60	-10	584	-1.71%
2022/03/25	5	94.70	0	0.00	93.50	5	580	0.86%
2022/03/24	5	96.50	0	0.00	98.20	5	560	0.89%
2022/03/21	0	0.00	0	94.30	94.30	0	523	0.00%
2022/03/16	2	97.50	2	101.00	96.10	0	496	0.00%
2022/03/15	0	95.70	0	0.00	93.90	0	450	0.00%
2022/01/14	0	0.00	3	83.30	80.00	-3	200	-1.50%
2021/12/16	0	0.00	1	72.60	72.50	-1	132	-0.75%
2021/08/12	0	0.00	1	68.40	68.10	-1	347	-0.29%
2021/07/22	0	0.00	2	67.90	67.80	-2	448	-0.45%
2021/07/05	0	0.00	2	67.85	67.90	-2	459	-0.43%
2021/07/01	1	68.10	0	0.00	68.00	1	462	0.22%
2021/06/28	0	0.00	2	68.20	68.10	-2	461	-0.43%
2021/06/24	1	68.00	2	67.20	67.70	-1	455	-0.22%
2021/06/23	2	71.50	0	0.00	71.50	2	427	0.47%
2021/06/22	1	71.30	0	0.00	71.10	1	405	0.25%
2021/06/18	0	0.00	0	72.35	72.20	0	384	0.00%
2021/06/04	0	0.00	5	69.70	69.60	-5	378	-1.32%
2021/06/01	0	0.00	6	69.30	69.70	-6	375	-1.60%
2021/05/31	0	0.00	1	69.60	69.20	-1	375	-0.27%
2021/05/27	7	68.90	0	0.00	68.90	7	387	1.81%
2021/05/12	0	0.00	3	67.77	68.30	-3	373	-0.80%
2021/05/11	1	70.30	0	0.00	70.30	1	353	0.28%
2021/05/06	3	70.30	0	0.00	70.30	3	305	0.98%
2021/05/03	0	0.00	0.1	70.70	70.50	-0.1	293	-0.03%
2021/04/29	1	71.80	0	0.00	71.60	1	290	0.34%
2021/04/22	1	71.20	0	0.00	71.00	1	312	0.32%
2021/04/16	0	0.00	1	71.20	71.30	-1	320	-0.31%
2021/04/06	0	0.00	1	70.60	70.60	-1	303	-0.33%
2021/03/24	0.1	70.60	0	0.00	70.40	0.1	297	0.03%
2021/03/11	0	0.00	6	70.50	70.40	-6	293	-2.04%
2021/03/05	2	69.10	2	69.20	69.40	0	292	0.00%
2021/03/03	0	0.00	1	69.40	69.40	-1	290	-0.34%
2021/02/25	3	70.00	0	0.00	70.30	3	278	1.08%
2021/02/18	0	0.00	3	67.30	67.60	-3	278	-1.08%
2021/02/03	3	68.00	0	0.00	67.50	3	295	1.01%
2021/02/01	2	65.70	0	0.00	66.30	2	297	0.67%
2021/01/21	0	0.00	1	67.10	67.10	-1	308	-0.32%
2021/01/14	1	67.50	3	67.53	67.80	-2	318	-0.63%
2021/01/12	0	0.00	5	67.30	67.10	-5	322	-1.55%
2021/01/11	0	0.00	7	67.80	67.90	-7	317	-2.20%
2021/01/08	5	67.30	0	0.00	67.50	5	316	1.58%
2021/01/05	1	67.10	0	0.00	67.40	1	314	0.32%
2021/01/04	0	0.00	1	66.70	66.80	-1	313	-0.32%
2020/12/29	0	0.00	1	65.70	65.80	-1	313	-0.32%
2020/12/25	1	65.70	0	0.00	65.90	1	312	0.32%
2020/12/17	1	65.20	0	0.00	65.60	1	323	0.31%
2020/12/15	1.1	65.64	0	0.00	65.50	1.1	327	0.34%
2020/11/24	1	66.70	0	0.00	66.60	1	334	0.30%
2020/11/17	2	66.80	0	0.00	67.10	2	334	0.60%
2020/11/16	2	67.20	0	0.00	67.20	2	341	0.59%
2020/11/12	1	66.50	0	0.00	66.60	1	338	0.30%
2020/11/10	1	66.00	0	0.00	65.80	1	342	0.29%
2020/11/04	2	65.25	0	0.00	65.40	2	355	0.56%
2020/10/29	0	0.00	3	63.10	63.30	-3	356	-0.84%
2020/10/28	3	63.70	0	0.00	63.90	3	354	0.85%
2020/10/27	0	0.00	6	63.82	64.30	-6	354	-1.69%
2020/10/26	4	64.53	0	0.00	64.00	4	355	1.13%
2020/10/23	2	65.10	0	0.00	65.10	2	352	0.57%
2020/10/22	0	0.00	4	65.30	66.00	-4	348	-1.15%
2020/10/13	3	62.07	0	0.00	62.00	3	353	0.85%
2020/09/25	1	61.60	1	61.40	61.30	0	412	0.00%
2020/09/02	1	61.70	0	0.00	61.60	1	670	0.15%
2020/09/01	1	62.00	0	0.00	61.90	1	684	0.15%
2020/08/21	0	0.00	1	62.10	62.30	-1	784	-0.13%
2020/08/20	1	63.00	0	0.00	61.50	1	788	0.13%
2020/08/19	0	0.00	4	63.40	63.50	-4	793	-0.50%
2020/08/17	3	62.43	0	0.00	62.60	3	828	0.36%
2020/08/14	1	62.80	5	62.60	62.70	-4	839	-0.48%
2020/08/13	6	63.00	0	0.00	63.10	6	845	0.71%
2020/07/28	1	64.90	0	0.00	63.90	1	916	0.11%
2020/07/27	0	0.00	1	65.00	64.90	-1	919	-0.11%
2020/07/22	1	67.30	0	0.00	67.20	1	913	0.11%
2020/07/21	0	0.00	5	65.90	66.10	-5	912	-0.55%
2020/07/20	5	64.14	0	0.00	65.30	5	912	0.55%
2020/07/17	0	0.00	7	65.00	64.70	-7	908	-0.77%
2020/07/16	3	66.20	8	65.08	65.30	-5	912	-0.55%
2020/07/14	0	0.00	3	66.70	66.60	-3	916	-0.33%
2020/07/07	1	67.70	0	0.00	67.40	1	919	0.11%
2020/07/06	5	68.20	0	0.00	68.50	5	925	0.54%
2020/07/03	2	67.80	5	68.10	68.20	-3	921	-0.33%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/29	2	66.45	0	0.00	66.10	2	931	0.21%
2020/06/24	0	0.00	2	67.60	67.30	-2	928	-0.22%
2020/06/23	5	66.92	1	66.60	66.60	4	927	0.43%
2020/06/22	2	67.90	4	68.70	67.80	-2	917	-0.22%
2020/06/19	1	69.00	0	0.00	69.00	1	930	0.11%
2020/06/18	2	68.75	0	0.00	68.60	2	941	0.21%
2020/06/17	4	72.20	0	0.00	72.70	4	905	0.44%
2020/06/15	0	0.00	4	73.20	72.60	-4	943	-0.42%
2020/06/12	1	71.00	0	0.00	71.30	1	948	0.11%
2020/06/11	11	73.09	7	74.20	71.90	4	940	0.43%
2020/06/09	8	74.50	0	0.00	74.00	8	980	0.82%
2020/06/08	1	74.70	8	74.60	75.00	-7	1,011	-0.69%
2020/06/04	3	73.60	0	0.00	73.70	3	1,110	0.27%
2020/06/03	5	73.60	0	0.00	73.90	5	1,141	0.44%
2020/06/02	0	0.00	5	72.10	73.00	-5	1,151	-0.43%
2020/05/29	0	0.00	1	69.10	69.00	-1	1,144	-0.09%
2020/05/27	5	68.20	0	0.00	68.20	5	1,201	0.42%
2020/05/26	1	67.90	0	0.00	68.30	1	1,269	0.08%
2020/05/22	0	0.00	10	66.40	65.60	-10	1,259	-0.79%
2020/05/21	5	65.40	5	66.30	65.40	0	1,246	0.00%
2020/05/15	5	62.80	0	0.00	62.90	5	1,228	0.41%
2020/05/07	5	63.00	0	0.00	63.00	5	1,171	0.43%
2020/04/09	1	57.90	10	57.81	58.10	-9	1,105	-0.81%
2020/04/08	4	57.00	0	0.00	57.10	4	1,095	0.37%
2020/04/01	0	0.00	1	53.20	53.30	-1	1,058	-0.09%
2020/03/31	2	53.40	0	0.00	53.00	2	1,057	0.19%
2020/03/26	1	52.10	0	0.00	52.20	1	1,032	0.10%
2020/03/25	2	53.35	1	54.00	52.50	1	1,025	0.10%
2020/03/20	0	0.00	2	50.70	51.00	-2	969	-0.21%
2020/03/19	3	48.18	2	50.13	48.10	1	931	0.11%
2020/03/17	0	0.00	3	54.30	54.00	-3	846	-0.35%
2020/03/16	0	0.00	3	55.40	54.50	-3	830	-0.36%
2020/03/13	0	0.00	10	54.50	56.60	-10	797	-1.25%
2020/03/12	0	0.00	4	59.20	58.30	-4	750	-0.53%
2020/03/11	5	61.32	0	0.00	61.00	5	707	0.71%
2020/03/10	0	0.00	4	62.65	65.10	-4	647	-0.62%
2020/03/06	2	63.30	0	0.00	63.20	2	538	0.37%
2020/03/05	0	0.00	8	63.01	63.10	-8	511	-1.57%
2020/03/03	0	0.00	1	61.20	62.80	-1	462	-0.22%
2020/03/02	1	60.60	1	60.60	60.60	0	417	0.00%
2020/02/27	2	59.90	0	0.00	60.70	2	375	0.53%
2020/02/21	0	0.00	6	55.10	55.10	-6	266	-2.25%
2020/02/20	1	55.00	0	0.00	55.00	1	266	0.37%
2020/02/19	0	0.00	1	55.10	55.10	-1	262	-0.38%
2020/02/07	1	53.10	0	0.00	52.80	1	275	0.36%
2019/12/20	0	0.00	3	53.80	53.80	-3	342	-0.88%
2019/12/19	1	53.50	0	0.00	53.40	1	343	0.29%
2019/11/28	0	0.00	1	53.00	52.90	-1	358	-0.28%
2019/11/20	0	0.00	2	52.30	52.70	-2	374	-0.53%
2019/11/15	0	0.00	1	52.50	52.60	-1	381	-0.26%
2019/11/14	0	0.00	1	52.00	52.00	-1	384	-0.26%
2019/11/13	1	52.70	0	0.00	53.00	1	384	0.26%
2019/11/11	2	53.65	0	0.00	53.90	2	396	0.50%
2019/10/28	0	0.00	1	55.50	55.40	-1	526	-0.19%
2019/10/25	0	0.00	1	55.30	55.00	-1	528	-0.19%
2019/10/16	1	55.90	1	55.70	54.90	0	495	0.00%
2019/10/15	0	0.00	18	54.87	54.90	-18	492	-3.65%
2019/10/02	1	53.30	0	0.00	53.20	1	481	0.21%
2019/10/01	18	53.02	0	0.00	53.00	18	484	3.72%
2019/08/27	1	51.20	0	0.00	51.10	1	615	0.16%
2019/08/26	0	0.00	5	51.26	51.20	-5	612	-0.82%
2019/08/19	0	0.00	1	51.50	51.80	-1	621	-0.16%
2019/08/16	3	51.60	0	0.00	51.80	3	619	0.48%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/13	2	53.90	0	0.00	53.50	2	594	0.34%
2019/08/08	1	52.90	0	0.00	53.50	1	585	0.17%
2019/08/02	1	54.10	0	0.00	53.50	1	617	0.16%
2019/08/01	0	0.00	1	55.90	56.00	-1	585	-0.17%
2019/07/26	0	0.00	5	52.10	51.90	-5	573	-0.87%
2019/07/11	0	0.00	4	53.00	52.70	-4	759	-0.53%
2019/07/10	2	51.90	4	52.00	52.00	-2	791	-0.25%
2019/07/05	1	52.20	0	0.00	51.70	1	908	0.11%
2019/07/03	2	51.70	0	0.00	51.60	2	951	0.21%
2019/06/27	0	0.00	2	51.45	51.40	-2	1,050	-0.19%
2019/06/25	2	54.25	0	0.00	54.00	2	1,098	0.18%
2019/06/18	3	53.23	0	0.00	53.20	3	1,314	0.23%
2019/06/14	9	53.50	0	0.00	53.30	9	1,415	0.64%
2019/06/13	0	0.00	1	53.00	53.00	-1	1,458	-0.07%
2019/06/11	5	53.24	0	0.00	53.50	5	1,604	0.31%
2019/06/10	0	0.00	2	52.50	52.40	-2	1,708	-0.12%
2019/06/06	2	51.20	0	0.00	51.60	2	1,783	0.11%
2019/05/29	1	53.10	3	53.40	53.00	-2	1,883	-0.11%
2019/05/27	3	51.50	0	0.00	52.20	3	1,892	0.16%
2019/05/21	1	51.00	0	0.00	52.90	1	1,911	0.05%
2019/05/16	0	0.00	4	52.43	51.90	-4	1,903	-0.21%
2019/05/15	0	0.00	1	52.00	52.40	-1	1,900	-0.05%
2019/05/14	0	0.00	2	51.50	51.90	-2	1,900	-0.11%
2019/05/13	3	52.20	3	51.10	51.00	0	1,886	0.00%
2019/05/09	2	54.05	0	0.00	54.00	2	1,838	0.11%
2019/05/08	1	54.10	0	0.00	55.00	1	1,825	0.05%
2019/05/07	1	54.70	0	0.00	54.80	1	1,815	0.06%
2019/05/06	2	55.05	0	0.00	54.30	2	1,806	0.11%
2019/05/03	0	0.00	1	56.70	56.80	-1	1,785	-0.06%
2019/05/02	2	57.10	0	0.00	57.00	2	1,777	0.11%
2019/04/30	0	0.00	2	55.30	56.10	-2	1,746	-0.11%
2019/04/29	2	54.60	0	0.00	55.10	2	1,739	0.11%
2019/04/26	0	0.00	2	56.80	57.30	-2	1,712	-0.12%
2019/04/24	2	57.90	4	57.55	57.30	-2	1,695	-0.12%
2019/04/19	2	58.15	0	0.00	57.40	2	1,672	0.12%
2019/04/12	0	0.00	1	54.60	53.80	-1	1,499	-0.07%
2019/04/11	0	0.00	4	56.80	55.70	-4	1,440	-0.28%
2019/04/10	2	56.00	0	0.00	56.80	2	1,404	0.14%
2019/04/09	0	0.00	2	58.00	57.00	-2	1,375	-0.15%
2019/04/03	2	57.80	0	0.00	57.80	2	1,329	0.15%
2019/04/02	0	0.00	5	58.06	58.60	-5	1,305	-0.38%
2019/04/01	2	58.25	0	0.00	57.30	2	1,273	0.16%
2019/03/29	5	59.30	0	0.00	59.00	5	1,221	0.41%
2019/03/27	1	58.90	3	59.40	61.20	-2	1,127	-0.18%
2019/03/26	2	58.35	3	58.33	57.30	-1	994	-0.10%
2019/03/21	0	0.00	5	56.98	57.70	-5	886	-0.56%
2019/03/20	1	58.40	4	58.30	57.50	-3	841	-0.36%
2019/03/19	0	0.00	2	56.80	56.60	-2	772	-0.26%
2019/03/15	1	56.10	0	0.00	55.70	1	687	0.15%
2019/03/14	1	55.40	2	56.15	55.20	-1	630	-0.16%
2019/03/13	2	55.30	0	0.00	55.40	2	537	0.37%
2019/03/11	2	49.45	0	0.00	49.75	2	347	0.57%
2019/03/08	1	47.20	0	0.00	47.85	1	294	0.34%
2019/03/07	1	46.85	0	0.00	46.90	1	271	0.37%
2019/03/06	1	47.25	0	0.00	46.95	1	265	0.38%
2019/03/05	1	46.80	0	0.00	47.00	1	260	0.38%
2019/03/04	1	46.70	0	0.00	47.00	1	247	0.40%
2019/02/26	3	44.78	0	0.00	44.20	3	209	1.44%
2019/02/14	1	42.30	0	0.00	42.10	1	152	0.66%
2019/01/30	1	41.15	0	0.00	41.00	1	138	0.72%
2019/01/18	2	40.45	0	0.00	40.60	2	131	1.52%
2019/01/17	1	40.45	0	0.00	40.45	1	134	0.75%
2019/01/16	1	40.80	0	0.00	40.70	1	134	0.74%
2019/01/11	5	40.94	0	0.00	40.65	5	130	3.83%
2018/12/22	0	0.00	8	37.95	38.00	-8	124	-6.42%
2018/11/19	0	0.00	1	37.85	37.80	-1	145	-0.69%
2018/11/15	0	0.00	1	37.80	37.80	-1	146	-0.68%
2018/10/23	2	36.40	0	0.00	36.40	2	195	1.02%
2018/10/11	1	36.50	0	0.00	36.60	1	194	0.51%
2018/10/09	1	37.85	0	0.00	37.85	1	189	0.53%
2018/10/05	5	38.45	0	0.00	38.00	5	191	2.61%
2018/09/28	0	0.00	5	38.00	38.20	-5	201	-2.48%
2018/09/27	0	0.00	4	38.10	38.10	-4	203	-1.96%
2018/09/26	0	0.00	3	37.90	38.10	-3	204	-1.46%
2018/09/19	0	0.00	5	38.35	38.25	-5	210	-2.38%
2018/09/11	5	37.60	0	0.00	38.20	5	219	2.28%
2018/09/10	1	39.05	0	0.00	38.50	1	215	0.46%
2018/09/03	0	0.00	1	39.90	39.85	-1	333	-0.30%
2018/08/27	1	39.80	0	0.00	39.90	1	398	0.25%
2018/08/22	1	39.95	0	0.00	39.90	1	417	0.24%
2018/08/13	1	40.95	4	40.59	40.30	-3	456	-0.66%
2018/08/10	2	41.88	1	42.00	41.80	1	454	0.22%
2018/08/06	2	41.38	1	41.75	41.40	1	456	0.22%
2018/08/01	7	40.35	0	0.00	40.00	7	466	1.50%
2018/07/19	1	40.10	0	0.00	40.05	1	544	0.18%
2018/06/26	0	0.00	2	39.10	39.15	-2	725	-0.28%
2018/06/13	8	42.75	4	42.70	42.85	4	689	0.58%
2018/06/11	5	41.90	0	0.00	41.85	5	640	0.78%
2018/06/05	1	41.80	0	0.00	42.20	1	590	0.17%
2018/05/25	0	0.00	4	41.25	41.15	-4	540	-0.74%
2018/05/15	0	0.00	10	39.75	39.75	-10	508	-1.97%
2018/05/10	3	40.90	0	0.00	40.90	3	480	0.62%
2018/05/09	0	0.00	3	41.55	41.50	-3	473	-0.63%
2018/05/07	5	41.53	0	0.00	41.25	5	465	1.07%
2018/05/02	5	41.75	0	0.00	42.05	5	456	1.10%
2018/04/27	0	0.00	9	40.85	40.50	-9	434	-2.07%
2018/04/26	1	41.00	0	0.00	41.00	1	428	0.23%
2018/04/25	1	41.30	0	0.00	41.75	1	423	0.24%
2018/04/24	1	41.40	5	41.65	41.50	-4	419	-0.95%
2018/04/23	1	42.25	0	0.00	42.40	1	399	0.25%
2018/04/13	5	39.90	0	0.00	39.85	5	339	1.47%
2018/04/12	5	39.40	0	0.00	39.40	5	335	1.49%