國建 (2501)-永豐金-大園券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
35.50
漲跌
▲1.85
漲幅
+5.50%
成交量
43,590張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	9	36.16	214	36.32	35.50	-205	27,242	-0.75%	大賣/鉅額交易
2024/05/30	8	33.75	1	33.95	33.65	7	26,541	0.03%
2024/05/29	1	33.20	0	0.00	33.65	1	26,400	0.00%
2024/05/28	1	33.05	3	33.12	33.15	-2	26,205	-0.01%
2024/05/27	1	32.25	0	0.00	32.40	1	26,071	0.00%
2024/05/24	2	32.40	1	32.35	32.30	1	26,006	0.00%
2024/05/23	5.1	32.73	41	32.26	32.30	-35.9	25,857	-0.14%
2024/05/22	1	34.40	0	0.00	34.35	1	25,502	0.00%
2024/05/21	3	34.50	0	0.00	34.50	3	25,370	0.01%
2024/05/20	109	35.33	13	35.39	35.15	96	25,220	0.38%	大買/
2024/05/17	104	35.59	9	35.62	36.00	95	24,904	0.38%	大買/
2024/05/16	5	35.49	11	35.61	35.20	-6	24,555	-0.02%
2024/05/15	4	34.40	3	34.60	34.35	1	24,053	0.00%
2024/05/14	125.2	34.99	125	34.16	34.10	0.2	23,883	0.00%	大買/大賣/
2024/05/13	2	35.05	108	35.18	35.20	-106	23,554	-0.45%	大賣/鉅額交易
2024/05/10	176	35.18	130	34.93	34.90	46	23,196	0.20%	大買/大賣/
2024/05/09	121	35.87	116	34.81	34.80	5	22,641	0.02%	大買/大賣/
2024/05/08	115	37.22	92	36.20	36.00	23	22,197	0.10%	大買/
2024/05/07	40	38.11	20	37.77	37.65	20	21,633	0.09%
2024/05/06	48	39.52	31	39.57	39.35	17	20,780	0.08%
2024/05/03	179	39.76	119	39.63	40.50	60	19,885	0.30%	大買/大賣/
2024/05/02	168	40.35	181.6	40.11	39.10	-13.6	17,950	-0.08%	大買/大賣/
2024/04/30	169.9	38.61	162	38.64	38.30	7.9	15,575	0.05%	大買/大賣/
2024/04/29	11	40.65	12	40.69	41.55	-1	13,448	-0.01%
2024/04/26	34	36.20	34	35.85	37.80	0	12,851	0.00%
2024/04/25	30	34.54	15	34.47	34.40	15	11,879	0.13%
2024/04/24	55	33.23	64	33.30	32.85	-9	10,550	-0.09%
2024/04/23	127	31.99	68	31.34	33.75	59	9,519	0.62%	大買/
2024/04/22	3	31.00	16	31.07	30.90	-13	8,386	-0.16%
2024/04/19	23	29.87	25	29.97	29.90	-2	7,123	-0.03%
2024/04/18	34	30.75	20	30.61	30.95	14	6,612	0.21%
2024/04/17	4	29.45	8	29.41	29.70	-4	5,966	-0.07%
2024/04/16	5	28.61	5	28.16	27.55	0	5,489	0.00%
2024/04/15	7	28.36	2.2	28.19	28.15	4.9	5,214	0.09%
2024/04/12	6	29.98	1	29.40	29.10	5	4,827	0.10%
2024/04/11	2	29.35	0	0.00	29.40	2	4,287	0.05%
2024/04/10	5	27.04	1	26.10	27.35	4	3,590	0.11%
2024/04/09	1	24.50	1.2	24.62	24.90	-0.2	3,205	0.00%
2024/04/08	4	23.15	7.5	23.58	23.70	-3.5	2,873	-0.12%
2024/04/02	1	22.25	0	0.00	22.20	1	2,606	0.04%
2024/03/28	0	0.00	3	21.35	21.25	-3	2,487	-0.12%
2024/03/27	3	21.80	0	0.00	21.65	3	2,443	0.12%
2024/03/26	0	0.00	1	21.15	21.15	-1	2,392	-0.04%
2024/03/25	1	21.30	0	0.00	21.25	1	2,471	0.04%
2024/03/20	0	0.00	1	20.35	20.60	-1	2,617	-0.04%
2024/03/15	2	20.40	2	20.40	20.30	0	2,628	0.00%
2024/03/14	0	0.00	1	19.00	19.05	-1	2,452	-0.04%
2024/03/12	1	18.70	0	0.00	18.70	1	2,413	0.04%
2024/03/07	1	18.35	0	0.00	18.35	1	2,457	0.04%
2024/01/30	0	0.00	1	19.20	19.00	-1	2,481	-0.04%
2024/01/26	1	18.65	0	0.00	18.70	1	2,411	0.04%
2024/01/24	0	0.00	6	18.25	18.20	-6	2,373	-0.25%
2023/12/12	0	0.00	1	16.30	16.30	-1	1,244	-0.08%
2023/11/30	1	15.95	0	0.00	16.05	1	1,059	0.09%
2023/11/17	0	0.00	25	15.60	15.55	-25	785	-3.18%
2023/11/09	0	0.00	1	15.50	15.45	-1	769	-0.13%
2023/10/11	0	0.00	5	15.50	15.50	-5	703	-0.71%
2023/09/04	3	15.25	0	0.00	15.30	3	819	0.37%
2023/08/18	0.2	14.95	0	0.00	15.00	0.2	883	0.02%
2023/08/16	2	15.00	0	0.00	15.00	2	863	0.23%
2023/08/14	5	15.30	0	0.00	15.10	5	859	0.58%
2023/08/01	2	15.75	0	0.00	15.80	2	867	0.23%
2023/07/18	10	15.75	0	0.00	15.75	10	885	1.13%
2023/07/13	10	15.95	0	0.00	15.90	10	885	1.13%
2023/06/13	1	16.25	0	0.00	16.25	1	718	0.14%
2023/05/22	0	0.00	1	16.35	16.45	-1	629	-0.16%
2023/05/11	1	16.35	0	0.00	16.25	1	569	0.18%
2023/05/02	0	0.00	1.2	16.71	16.60	-1.2	540	-0.22%
2023/03/27	0	0.00	19	17.10	17.10	-19	552	-3.44%
2023/03/09	0	0.00	1	17.45	17.35	-1	628	-0.16%
2023/03/08	2	17.50	0	0.00	17.60	2	633	0.32%
2023/03/07	2	17.45	1	17.50	17.55	1	632	0.16%
2023/03/06	15	17.33	1	17.40	17.35	14	634	2.21%
2023/03/03	0	0.00	60	17.14	17.15	-60	635	-9.44%
2023/03/01	0	0.00	9	17.20	17.20	-9	643	-1.40%
2023/02/20	4	16.75	0	0.00	16.75	4	667	0.60%
2023/02/15	5	16.65	0	0.00	16.65	5	702	0.71%
2023/02/13	0	0.00	10	16.55	16.75	-10	717	-1.39%
2023/02/09	3	16.75	0	0.00	16.80	3	722	0.42%
2023/02/08	2	16.53	0	0.00	16.70	2	722	0.28%
2023/02/07	6	16.64	0	0.00	16.65	6	721	0.83%
2023/02/06	3	16.58	0	0.00	16.70	3	723	0.41%
2023/02/03	1	16.30	0	0.00	16.50	1	720	0.14%
2023/02/02	2	16.30	0	0.00	16.35	2	721	0.28%
2023/01/30	0	0.00	0.2	16.30	16.10	-0.2	726	-0.03%
2023/01/17	0.2	16.05	0	0.00	16.05	0.2	732	0.03%
2023/01/11	5	16.20	0	0.00	16.20	5	798	0.63%
2023/01/09	10	16.20	0	0.00	16.25	10	786	1.27%
2023/01/06	40	16.03	0	0.00	16.05	40	777	5.15%
2022/12/28	1	15.30	0	0.00	15.25	1	779	0.13%
2022/12/23	0	0.00	5	15.20	15.20	-5	779	-0.64%
2022/12/21	0	0.00	9	15.17	15.15	-9	769	-1.17%
2022/12/20	0	0.00	5	15.25	15.25	-5	747	-0.67%
2022/12/12	19	15.94	0	0.00	15.60	19	687	2.76%
2022/10/05	1	15.90	0	0.00	15.90	1	431	0.23%
2022/08/10	0	0.00	5	16.20	16.25	-5	357	-1.40%
2022/08/09	5	16.20	0	0.00	16.25	5	360	1.39%
2022/07/07	0.2	17.20	0	0.00	17.20	0.2	350	0.05%
2022/07/05	0.2	17.30	0	0.00	17.35	0.2	362	0.04%
2022/04/13	1	18.70	0	0.00	18.75	1	478	0.21%
2022/03/31	1	19.00	0	0.00	18.90	1	457	0.22%
2022/03/23	0.5	18.80	0	0.00	18.85	0.5	427	0.11%
2022/03/18	0	0.00	6.1	18.85	19.05	-6.1	425	-1.44%
2022/03/10	1	18.90	0	0.00	18.85	1	453	0.22%
2022/03/01	0	0.00	1	19.10	19.05	-1	435	-0.23%
2022/02/25	0	0.00	0.1	18.95	19.20	-0.1	437	-0.02%
2022/02/14	1	18.95	5	18.90	18.95	-4	442	-0.90%
2022/02/08	5	19.10	0	0.00	19.10	5	428	1.17%
2021/12/15	1	19.15	0	0.00	19.15	1	417	0.24%
2021/11/26	0	0.00	2	19.40	19.40	-2	391	-0.51%
2021/11/23	1	19.60	0	0.00	19.60	1	390	0.26%
2021/11/16	0	0.00	1	19.70	19.70	-1	392	-0.25%
2021/11/05	1	19.40	0	0.00	19.40	1	477	0.21%
2021/09/08	0	0.00	2	19.10	19.10	-2	701	-0.29%
2021/09/07	1	19.25	0	0.00	19.30	1	708	0.14%
2021/09/06	1	19.35	2	19.30	19.35	-1	715	-0.14%
2021/08/23	1	19.20	0	0.00	19.20	1	753	0.13%
2021/08/05	0	0.00	0.2	20.65	20.65	-0.2	858	-0.02%
2021/07/23	0	0.00	1	20.50	20.55	-1	1,172	-0.09%
2021/07/22	1	20.50	0	0.00	20.50	1	1,256	0.08%
2021/07/09	1	19.90	0	0.00	20.05	1	1,715	0.06%
2021/07/07	2	20.10	0	0.00	20.05	2	1,769	0.11%
2021/06/29	1	19.90	0	0.00	19.80	1	1,876	0.05%
2021/06/08	0	0.00	33	19.70	19.75	-33	1,989	-1.66%
2021/05/28	1	19.85	0	0.00	19.75	1	2,035	0.05%
2021/05/26	0	0.00	6	19.50	19.65	-6	2,041	-0.29%
2021/05/24	2	19.55	0	0.00	19.45	2	2,052	0.10%
2021/05/18	0	0.00	1	19.30	19.40	-1	2,056	-0.05%
2021/05/11	5	20.77	0	0.00	20.15	5	1,820	0.27%
2021/05/10	31	20.92	0	0.00	20.95	31	1,792	1.73%
2021/04/29	0	0.00	19	21.57	21.45	-19	1,692	-1.12%
2021/04/28	0.1	22.10	0	0.00	22.20	0.1	1,611	0.01%
2021/04/23	0	0.00	10	21.55	21.50	-10	1,519	-0.66%
2021/04/22	2	21.80	3	22.18	21.65	-1	1,491	-0.07%
2021/04/21	2	21.15	0	0.00	21.50	2	1,359	0.15%
2021/04/19	0	0.00	0.2	21.65	21.65	-0.2	1,285	-0.01%
2021/04/16	20	20.84	0	0.00	20.95	20	1,230	1.62%
2021/04/15	5	20.50	0	0.00	20.70	5	1,193	0.42%
2021/04/14	3	20.45	0	0.00	20.35	3	1,175	0.26%
2021/03/29	0	0.00	40	19.60	19.65	-40	1,014	-3.94%
2021/03/26	0	0.00	0.1	19.50	19.60	-0.1	1,012	-0.01%
2021/03/25	0	0.00	0	19.55	19.50	0	1,011	0.00%
2021/03/17	20	19.85	0	0.00	19.80	20	958	2.09%
2021/02/19	20	19.15	0	0.00	19.25	20	955	2.09%
2021/02/01	0	0.00	2	18.55	18.60	-2	981	-0.20%
2021/01/28	1	18.95	0	0.00	18.90	1	964	0.10%
2021/01/19	1	19.80	0	0.00	19.80	1	893	0.11%
2021/01/18	2	19.80	0	0.00	20.00	2	881	0.23%
2020/12/22	1	19.80	0	0.00	19.70	1	802	0.12%
2020/12/02	2	20.48	0	0.00	20.60	2	862	0.23%
2020/09/24	0	0.00	1	19.50	19.10	-1	864	-0.12%
2020/09/21	0	0.00	6	20.80	21.00	-6	811	-0.74%
2020/09/14	1	20.25	0	0.00	20.05	1	767	0.13%
2020/07/14	1	20.20	0	0.00	20.10	1	778	0.13%
2020/07/07	2	20.50	0	0.00	20.35	2	765	0.26%
2020/07/01	0	0.00	3	20.00	19.95	-3	773	-0.39%
2020/06/30	3	19.85	0	0.00	19.85	3	771	0.39%
2020/06/23	3	20.00	0	0.00	19.95	3	789	0.38%
2020/06/22	0	0.00	6	20.15	20.05	-6	797	-0.75%
2020/04/23	0	0.00	2	17.85	17.85	-2	834	-0.24%
2020/04/21	0	0.00	1	17.65	17.65	-1	837	-0.12%
2020/04/16	3	18.05	0.1	17.95	17.95	2.9	819	0.35%
2020/04/15	3.1	18.20	0	0.00	18.15	3.1	810	0.38%
2020/04/09	1	18.40	0.3	18.40	18.15	0.7	792	0.09%
2020/04/08	0	0.00	1	18.45	18.30	-1	788	-0.13%
2020/04/07	1	17.45	0	0.00	17.50	1	771	0.13%
2020/03/30	0.2	16.80	1	16.65	16.90	-0.8	751	-0.11%
2020/03/27	1	16.85	0	0.00	16.70	1	742	0.13%
2020/03/26	0	0.00	1	16.60	16.65	-1	727	-0.14%
2020/03/24	1	15.95	0	0.00	15.40	1	695	0.14%
2020/03/17	0	0.00	1	17.10	17.10	-1	641	-0.16%
2020/03/16	0	0.00	1	17.85	17.70	-1	630	-0.16%
2020/03/03	1	21.25	0	0.00	21.10	1	556	0.18%
2020/02/25	1	21.20	1	21.45	21.45	0	561	0.00%
2020/02/24	0	0.00	1	21.65	21.40	-1	563	-0.18%
2020/02/20	0	0.00	2	22.20	22.10	-2	558	-0.36%
2020/02/18	1	21.65	0	0.00	21.75	1	537	0.19%
2020/02/06	2	20.98	0	0.00	21.10	2	566	0.35%
2020/02/05	1	20.55	0	0.00	20.60	1	568	0.18%
2020/01/31	0	0.00	1	20.40	20.50	-1	588	-0.17%
2020/01/30	0	0.00	2	20.53	20.25	-2	583	-0.34%
2020/01/17	1	21.45	0	0.00	21.40	1	569	0.18%
2019/12/25	0	0.00	5	20.80	20.90	-5	801	-0.62%
2019/11/22	0	0.00	2	20.85	21.00	-2	935	-0.21%
2019/11/19	3.1	20.67	0	0.00	20.80	3.1	937	0.33%
2019/11/11	1	22.05	0	0.00	21.80	1	935	0.11%
2019/11/06	5	21.90	0	0.00	21.80	5	918	0.54%
2019/11/01	0	0.00	5	21.75	21.75	-5	943	-0.53%
2019/10/30	0	0.00	20	22.30	22.20	-20	978	-2.04%
2019/10/21	5	22.30	0	0.00	22.30	5	1,038	0.48%
2019/10/17	3	22.60	0	0.00	22.20	3	1,021	0.29%
2019/09/26	10	21.05	0	0.00	21.00	10	1,219	0.82%
2019/09/25	0	0.00	5	21.15	21.25	-5	1,361	-0.37%
2019/09/24	10	21.20	0	0.00	21.30	10	1,418	0.70%
2019/08/28	0	0.00	10	19.91	20.00	-10	1,786	-0.56%
2019/08/27	0	0.00	7	20.04	19.80	-7	1,802	-0.39%
2019/08/26	6	20.08	14	20.05	20.15	-8	1,929	-0.41%
2019/08/23	7	20.24	0	0.00	20.20	7	1,973	0.35%
2019/08/20	1	20.50	0	0.00	20.60	1	2,273	0.04%
2019/08/16	0	0.00	2	20.68	20.60	-2	2,303	-0.09%
2019/08/15	0	0.00	10	20.45	20.55	-10	2,322	-0.43%
2019/08/14	2	20.28	2	20.35	20.30	0	2,323	0.00%
2019/08/13	2	20.68	0	0.00	20.60	2	2,310	0.09%
2019/08/06	0	0.00	10	21.22	21.20	-10	2,444	-0.41%
2019/08/02	1	21.85	12	21.83	21.90	-11	2,472	-0.44%
2019/08/01	4	21.55	12	21.50	21.50	-8	2,462	-0.32%
2019/07/31	6	21.74	0	0.00	21.85	6	2,452	0.24%
2019/07/30	4	21.95	0	0.00	21.95	4	2,457	0.16%
2019/07/23	5	22.15	0	0.00	22.15	5	2,554	0.20%
2019/07/17	1	22.55	0	0.00	22.55	1	2,592	0.04%
2019/07/16	2	22.55	0	0.00	22.55	2	2,586	0.08%
2019/07/15	0	0.00	1	22.60	22.60	-1	2,577	-0.04%
2019/07/12	2	22.65	0	0.00	22.70	2	2,574	0.08%
2019/07/11	8	22.67	0	0.00	22.55	8	2,568	0.31%
2019/07/10	1	23.00	0	0.00	23.00	1	2,536	0.04%
2019/07/08	10	22.88	0	0.00	22.85	10	2,520	0.40%
2019/07/05	5	23.32	1	23.30	23.25	4	2,523	0.16%
2019/07/04	3	23.98	0	0.00	23.90	3	2,473	0.12%
2019/07/03	3	23.97	0	0.00	24.00	3	2,480	0.12%
2019/07/02	10	24.85	0	0.00	24.55	10	2,461	0.41%
2019/07/01	3	27.77	0	0.00	27.85	3	2,372	0.13%
2019/06/28	6	27.73	0	0.00	27.70	6	2,346	0.26%
2019/06/17	1	28.45	0	0.00	28.30	1	2,490	0.04%
2019/06/06	0	0.00	5	27.80	27.60	-5	2,445	-0.20%
2019/05/28	5	28.95	0	0.00	28.50	5	2,160	0.23%
2019/05/27	0	0.00	1	27.05	27.40	-1	2,010	-0.05%
2019/05/21	1	25.55	0	0.00	25.50	1	1,881	0.05%
2019/05/17	0	0.00	4	24.75	25.10	-4	1,872	-0.21%
2019/05/06	0	0.00	5	25.40	25.35	-5	1,682	-0.30%
2019/05/03	0	0.00	0.3	25.60	25.65	-0.3	1,673	-0.02%
2019/05/02	0	0.00	15	25.64	26.00	-15	1,640	-0.91%
2019/04/30	0	0.00	20	25.00	25.15	-20	1,595	-1.25%
2019/04/29	4	24.30	0	0.00	24.35	4	1,544	0.26%
2019/04/23	1	23.20	0	0.00	23.25	1	1,464	0.07%
2019/04/22	1	23.15	0	0.00	23.45	1	1,476	0.07%
2019/04/11	2	23.65	1	23.85	23.40	1	1,550	0.06%
2019/04/10	1	23.90	0	0.00	23.95	1	1,519	0.07%
2019/04/09	1	23.85	0	0.00	24.20	1	1,503	0.07%
2019/04/08	5	23.81	0	0.00	24.20	5	1,472	0.34%
2019/04/03	30.3	23.98	3	23.58	24.25	27.3	1,432	1.91%
2019/04/01	7	23.36	53	23.26	23.00	-46	1,336	-3.44%
2019/03/29	0.3	24.00	0	0.00	24.10	0.3	1,251	0.02%
2019/03/28	2	23.13	0	0.00	23.90	2	1,180	0.17%
2019/03/27	0	0.00	0.7	22.65	22.70	-0.7	1,080	-0.06%
2019/03/26	2	21.60	0	0.00	21.60	2	992	0.20%
2019/03/25	0	0.00	2	21.55	21.50	-2	985	-0.21%
2019/03/22	4	21.39	0	0.00	21.40	4	985	0.41%
2019/03/20	1	21.25	0	0.00	21.25	1	1,013	0.10%
2019/03/19	0	0.00	2	21.40	21.35	-2	1,019	-0.20%
2019/03/08	6	21.00	0	0.00	21.10	6	978	0.61%
2019/03/07	7	21.11	0	0.00	21.05	7	998	0.70%
2019/03/06	6	21.11	0	0.00	21.10	6	1,009	0.59%
2019/03/05	6	21.21	0	0.00	21.20	6	1,011	0.59%
2019/03/04	15	21.10	0	0.00	21.10	15	1,001	1.50%
2019/01/23	0	0.00	2	19.95	20.10	-2	1,220	-0.16%
2019/01/14	0	0.00	1	19.65	19.75	-1	1,207	-0.08%
2019/01/10	2	19.70	0	0.00	19.70	2	1,227	0.16%
2018/12/24	0	0.00	3	20.60	20.50	-3	1,597	-0.19%
2018/12/13	0	0.00	2	20.30	20.75	-2	1,690	-0.12%
2018/12/12	0.2	20.00	0	0.00	20.15	0.2	1,668	0.01%
2018/11/22	2.4	19.73	1	19.65	19.65	1.4	1,785	0.08%
2018/11/13	0	0.00	3	19.30	19.30	-3	1,736	-0.17%
2018/11/06	0	0.00	4	18.75	19.00	-4	1,656	-0.24%
2018/11/05	0	0.00	2	18.75	18.60	-2	1,636	-0.12%
2018/10/29	1	17.90	0	0.00	17.85	1	1,570	0.06%
2018/10/16	0	0.00	5	18.30	18.20	-5	1,528	-0.33%
2018/10/08	3	18.87	0	0.00	18.40	3	1,334	0.22%
2018/08/31	5	17.40	0	0.00	17.40	5	983	0.51%
2018/05/30	2	17.65	0	0.00	17.65	2	987	0.20%
2018/05/11	0	0.00	4	17.65	17.60	-4	1,022	-0.39%
2018/03/20	1	15.60	0	0.00	15.60	1	1,161	0.09%
2018/02/22	0	0.00	1	15.65	15.60	-1	1,005	-0.10%
2018/02/07	1	15.70	0	0.00	15.60	1	998	0.10%
2018/02/02	0.9	16.30	0	0.00	16.35	0.9	935	0.10%
2018/01/30	0.9	16.45	0	0.00	16.45	0.9	927	0.10%
2018/01/24	0.9	16.40	0	0.00	16.50	0.9	905	0.10%
2018/01/15	0.9	16.50	0	0.00	16.55	0.9	826	0.11%
2018/01/09	0	0.00	4	16.75	16.85	-4	703	-0.57%
2018/01/03	1	16.50	0	0.00	16.55	1	712	0.14%