夏都 (2722)-永豐金-大園券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
303張
產業
上市觀光類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	61.40	2	60.85	60.20	0	416	0.00%
2024/05/10	0	0.00	1	61.70	61.70	-1	412	-0.24%
2024/05/06	1	63.70	0	0.00	62.70	1	410	0.24%
2024/05/03	1	63.70	2	64.80	63.70	-1	420	-0.24%
2024/05/02	7	65.31	0	0.00	65.40	7	411	1.70%
2024/04/25	2	64.10	2	65.50	62.80	0	371	0.00%
2024/04/23	1	60.50	0	0.00	59.90	1	304	0.33%
2024/04/12	4	60.43	4	60.75	60.90	0	321	0.00%
2024/04/11	1	61.60	2	61.60	62.50	-1	315	-0.32%
2024/04/08	0	0.00	2	56.00	55.90	-2	360	-0.55%
2024/04/03	2	53.40	0	0.00	53.20	2	400	0.50%
2024/04/02	0	0.00	1	53.10	53.50	-1	399	-0.25%
2024/03/28	1	53.10	0	0.00	53.00	1	395	0.25%
2024/03/27	0	0.00	0.2	52.60	52.70	-0.2	392	-0.04%
2024/03/15	0	0.00	1	53.20	51.10	-1	413	-0.24%
2024/03/11	1	52.00	0	51.50	51.70	1	426	0.23%
2024/02/15	0	0.00	3	52.10	51.70	-3	921	-0.33%
2024/01/26	0	0.00	1	58.00	55.40	-1	1,197	-0.08%
2024/01/16	1	56.80	0	0.00	57.10	1	1,177	0.08%
2024/01/15	0	0.00	1	58.20	58.10	-1	1,176	-0.08%
2024/01/09	1	61.20	0	0.00	60.60	1	1,154	0.09%
2024/01/08	1	63.40	1	63.10	63.10	0	1,146	0.00%
2024/01/05	2	62.45	2	61.30	61.30	0	1,131	0.00%
2024/01/04	1	60.80	0	0.00	60.80	1	1,120	0.09%
2024/01/03	2	63.60	6	65.67	62.70	-4	1,111	-0.36%
2024/01/02	13	63.34	8	64.59	64.00	5	1,080	0.46%
2023/12/29	1	63.00	0	0.00	63.00	1	1,031	0.10%
2023/12/27	1	58.40	0	0.00	58.50	1	982	0.10%
2023/12/04	1	61.40	1	61.00	61.00	0	930	0.00%
2023/11/30	1	61.50	1	61.80	60.90	0	922	0.00%
2023/11/29	1	61.00	6	61.35	60.80	-5	913	-0.55%
2023/11/28	1	62.20	1	61.70	61.70	0	906	0.00%
2023/11/27	0	0.00	1	62.60	61.20	-1	891	-0.11%
2023/11/24	4	65.48	0	0.00	64.50	4	861	0.46%
2023/11/22	7	67.51	4	68.70	66.70	3	758	0.40%
2023/11/21	2	65.85	2	64.55	63.90	0	732	0.00%
2023/11/20	5	64.94	4	63.80	66.00	1	698	0.14%
2023/11/17	1	63.80	1	64.60	64.60	0	606	0.00%
2023/11/16	0	0.00	1	58.80	58.80	-1	565	-0.18%
2023/11/15	1	54.50	1	53.80	53.50	0	524	0.00%
2023/11/13	2	56.65	2	55.15	55.30	0	519	0.00%
2023/11/10	3	56.37	2	57.05	56.00	1	499	0.20%
2023/11/09	4	56.03	4	55.85	56.40	0	434	0.00%
2023/11/08	6	55.35	5	56.26	55.80	1	407	0.25%
2023/11/07	2	52.05	2	53.10	54.10	0	313	0.00%
2023/09/28	0	0.00	1	50.50	50.50	-1	554	-0.18%
2023/09/15	0	0.00	2	52.05	51.40	-2	857	-0.23%
2023/09/13	3	53.33	3	52.30	53.00	0	973	0.00%
2023/08/25	1	58.50	0	0.00	59.10	1	2,041	0.05%
2023/08/08	5	66.76	5	65.06	63.40	0	2,662	0.00%
2023/07/28	5	70.40	1	71.10	70.40	4	2,627	0.15%
2023/07/27	1	71.50	6	70.37	69.60	-5	2,592	-0.19%
2023/07/25	5	67.90	2	65.60	67.60	3	2,568	0.12%
2023/07/24	0	0.00	2	68.20	66.30	-2	2,551	-0.08%
2023/07/21	5	75.68	0	0.00	71.00	5	2,541	0.20%
2023/07/14	10	75.22	11	76.05	75.40	-1	2,550	-0.04%
2023/07/13	3	77.83	2	79.00	76.50	1	2,545	0.04%
2023/07/07	0	0.00	1	91.00	88.30	-1	2,623	-0.04%
2023/07/06	0	0.00	0.1	90.10	89.40	-0.1	2,623	0.00%
2023/07/05	1	95.10	0	0.00	93.30	1	2,623	0.04%
2023/06/27	0	0.00	2	104.00	101.00	-2	2,669	-0.07%
2023/06/26	3	114.00	1	114.00	112.00	2	2,667	0.07%
2023/06/21	12	110.75	12	109.42	113.00	0	2,604	0.00%
2023/06/16	4	84.93	6	89.08	89.90	-2	2,338	-0.09%
2023/06/15	1	80.50	3	81.80	81.80	-2	2,337	-0.09%
2023/06/14	8	80.93	7	80.60	80.60	1	2,329	0.04%
2023/06/13	5	78.68	5	78.80	78.80	0	2,272	0.00%
2023/06/12	0	0.00	0	75.50	75.20	0	2,237	0.00%
2023/06/08	1	83.10	2	81.90	80.20	-1	2,156	-0.05%
2023/06/07	6	76.25	2	77.15	77.40	4	2,017	0.20%
2023/06/06	1	77.80	5	77.74	73.80	-4	1,915	-0.21%
2023/06/05	1	71.70	0	0.00	71.70	1	1,781	0.06%
2023/06/02	2	71.75	0	0.00	71.50	2	1,822	0.11%
2023/06/01	4	75.88	2	76.45	71.70	2	1,791	0.11%
2023/05/31	1	72.50	0	0.00	72.90	1	1,724	0.06%
2023/05/26	22	68.96	21	69.41	68.10	1	1,738	0.06%
2023/05/25	7	70.54	5	70.94	70.80	2	1,670	0.12%
2023/05/24	0	0.00	4	69.13	69.50	-4	1,493	-0.27%
2023/05/23	0.1	63.20	0	0.00	63.20	0.1	1,435	0.01%
2023/05/22	1	57.40	5	57.00	57.50	-4	1,367	-0.29%
2023/05/19	5	57.30	0	0.00	56.40	5	1,328	0.38%
2023/05/18	1	51.70	0	0.00	52.50	1	1,252	0.08%
2023/05/16	0	0.00	1	49.40	50.90	-1	1,210	-0.08%
2023/05/15	1	50.50	1	49.10	49.10	0	1,198	0.00%
2023/05/12	1	49.85	0	0.00	49.95	1	1,193	0.08%
2023/05/08	0	0.00	1	49.55	49.15	-1	1,188	-0.08%
2023/05/05	1	50.00	0	0.00	49.40	1	1,187	0.08%
2023/04/14	5	52.02	6	52.58	53.20	-1	956	-0.10%
2023/04/06	1	49.55	0	0.00	49.60	1	894	0.11%
2023/03/28	0	0.00	1	50.00	49.85	-1	838	-0.12%
2023/03/27	1	50.90	0	0.00	50.70	1	822	0.12%
2023/03/22	1	53.40	1	52.80	52.80	0	807	0.00%
2023/03/21	0	0.00	1	53.10	53.90	-1	796	-0.13%
2023/03/20	1	54.00	0	0.00	54.00	1	758	0.13%
2023/03/15	1	49.15	1	48.05	48.05	0	671	0.00%
2023/03/08	4	52.50	15	52.57	52.00	-11	565	-1.94%
2023/03/07	4	53.15	4	53.05	52.50	0	543	0.00%
2023/03/06	0	0.00	3	48.80	50.40	-3	483	-0.62%
2023/03/03	31	50.66	14	50.35	50.30	17	468	3.63%
2023/03/02	0	0.00	0.1	49.65	49.65	-0.1	375	-0.02%
2023/02/24	8	47.00	8	47.28	47.40	0	296	0.00%
2023/02/16	0	0.00	1	35.10	35.35	-1	104	-0.96%
2023/01/04	0	0.00	1	32.50	32.40	-1	115	-0.87%
2022/12/28	1	36.00	0	0.00	34.15	1	141	0.71%
2022/10/13	0	0.00	1	34.50	31.90	-1	183	-0.55%
2022/10/12	1	33.60	0	0.00	33.35	1	212	0.47%
2022/07/22	1	34.60	1	34.15	34.00	0	155	0.00%
2022/06/13	5	35.00	5	33.50	33.50	0	105	0.00%
2022/06/06	1	34.25	1	34.20	34.10	0	85	0.00%
2022/05/30	0	0.00	1	32.00	32.00	-1	64	-1.56%
2022/03/22	2	32.23	0	0.00	32.00	2	96	2.08%
2021/12/17	0	0.00	0.1	30.15	30.45	-0.1	59	-0.22%
2021/07/13	0	0.00	0.3	34.50	33.85	-0.3	148	-0.20%
2021/07/08	0.3	37.80	0	0.00	37.15	0.3	126	0.24%
2021/05/03	0	0.00	2	30.50	29.90	-2	89	-2.24%
2021/02/23	2	29.25	0	0.00	29.50	2	40	4.97%
2020/08/20	0	0.00	1	25.70	26.70	-1	300	-0.33%
2020/07/20	1	32.70	0	0.00	32.95	1	272	0.37%
2020/07/06	0	0.00	9	37.58	37.50	-9	257	-3.50%
2020/06/29	0	0.00	3	36.30	36.00	-3	190	-1.58%
2020/06/23	1	34.60	0	0.00	34.60	1	177	0.56%
2020/06/22	0	0.00	1	36.20	35.95	-1	172	-0.58%
2020/06/11	2	34.25	0	0.00	35.10	2	175	1.14%
2020/06/10	0	0.00	1	36.00	35.40	-1	171	-0.58%
2020/06/09	0	0.00	2	37.90	36.60	-2	166	-1.20%
2020/06/05	2	37.25	0	0.00	37.00	2	151	1.32%
2020/06/04	4	37.20	1	39.10	37.60	3	146	2.04%
2020/06/03	5	37.40	0	0.00	38.00	5	136	3.65%
2020/06/02	1	35.40	0	0.00	34.55	1	127	0.78%
2020/05/29	2	35.93	0	0.00	36.00	2	102	1.96%
2018/11/27	0	0.00	1	29.25	29.25	-1	12	-8.51%
2018/10/19	0	0.00	1	26.90	26.85	-1	11	-8.42%
2018/10/18	0	0.00	4	26.66	26.45	-4	11	-33.68%
2018/06/14	1	30.80	0	0.00	31.15	1	11	8.62%